Last Year History for SVC/DKK
SVC |
DKK |
SVC |
DKK |
Date |
1 SVC = |
0.7946 DKK |
1.2585 SVC = |
1 DKK |
2024-04-29 |
1 SVC = |
0.7947 DKK |
1.2583 SVC = |
1 DKK |
2024-04-28 |
1 SVC = |
0.7947 DKK |
1.2583 SVC = |
1 DKK |
2024-04-27 |
1 SVC = |
0.7941 DKK |
1.2593 SVC = |
1 DKK |
2024-04-26 |
1 SVC = |
0.7958 DKK |
1.2566 SVC = |
1 DKK |
2024-04-25 |
1 SVC = |
0.8018 DKK |
1.2472 SVC = |
1 DKK |
2024-04-24 |
1 SVC = |
0.8006 DKK |
1.2491 SVC = |
1 DKK |
2024-04-23 |
1 SVC = |
0.8011 DKK |
1.2482 SVC = |
1 DKK |
2024-04-22 |
1 SVC = |
0.802 DKK |
1.2469 SVC = |
1 DKK |
2024-04-21 |
1 SVC = |
0.802 DKK |
1.2469 SVC = |
1 DKK |
2024-04-20 |
1 SVC = |
0.7973 DKK |
1.2542 SVC = |
1 DKK |
2024-04-19 |
1 SVC = |
0.8015 DKK |
1.2476 SVC = |
1 DKK |
2024-04-18 |
1 SVC = |
0.801 DKK |
1.2484 SVC = |
1 DKK |
2024-04-17 |
1 SVC = |
0.7992 DKK |
1.2513 SVC = |
1 DKK |
2024-04-16 |
1 SVC = |
0.8005 DKK |
1.2493 SVC = |
1 DKK |
2024-04-15 |
1 SVC = |
0.8031 DKK |
1.2452 SVC = |
1 DKK |
2024-04-14 |
1 SVC = |
0.8016 DKK |
1.2475 SVC = |
1 DKK |
2024-04-13 |
1 SVC = |
0.7995 DKK |
1.2508 SVC = |
1 DKK |
2024-04-12 |
1 SVC = |
0.7857 DKK |
1.2728 SVC = |
1 DKK |
2024-04-11 |
1 SVC = |
0.7841 DKK |
1.2753 SVC = |
1 DKK |
2024-04-10 |
1 SVC = |
0.7865 DKK |
1.2714 SVC = |
1 DKK |
2024-04-09 |
1 SVC = |
0.7867 DKK |
1.2711 SVC = |
1 DKK |
2024-04-08 |
1 SVC = |
0.7877 DKK |
1.2696 SVC = |
1 DKK |
2024-04-07 |
1 SVC = |
0.7877 DKK |
1.2696 SVC = |
1 DKK |
2024-04-06 |
1 SVC = |
0.7852 DKK |
1.2735 SVC = |
1 DKK |
2024-04-05 |
1 SVC = |
0.7899 DKK |
1.2659 SVC = |
1 DKK |
2024-04-04 |
1 SVC = |
0.7934 DKK |
1.2605 SVC = |
1 DKK |
2024-04-03 |
1 SVC = |
0.7939 DKK |
1.2596 SVC = |
1 DKK |
2024-04-02 |
1 SVC = |
0.7907 DKK |
1.2647 SVC = |
1 DKK |
2024-04-01 |
1 SVC = |
0.7909 DKK |
1.2644 SVC = |
1 DKK |
2024-03-31 |
1 SVC = |
0.7909 DKK |
1.2644 SVC = |
1 DKK |
2024-03-30 |
1 SVC = |
0.7902 DKK |
1.2655 SVC = |
1 DKK |
2024-03-29 |
1 SVC = |
0.7908 DKK |
1.2645 SVC = |
1 DKK |
2024-03-28 |
1 SVC = |
0.7853 DKK |
1.2734 SVC = |
1 DKK |
2024-03-27 |
1 SVC = |
0.7861 DKK |
1.2721 SVC = |
1 DKK |
2024-03-26 |
1 SVC = |
0.7883 DKK |
1.2685 SVC = |
1 DKK |
2024-03-25 |
1 SVC = |
0.7922 DKK |
1.2623 SVC = |
1 DKK |
2024-03-24 |
1 SVC = |
0.7922 DKK |
1.2623 SVC = |
1 DKK |
2024-03-23 |
1 SVC = |
0.7837 DKK |
1.276 SVC = |
1 DKK |
2024-03-22 |
1 SVC = |
0.7877 DKK |
1.2696 SVC = |
1 DKK |
2024-03-21 |
1 SVC = |
0.7873 DKK |
1.2701 SVC = |
1 DKK |
2024-03-20 |
1 SVC = |
0.784 DKK |
1.2756 SVC = |
1 DKK |
2024-03-19 |
1 SVC = |
0.7817 DKK |
1.2793 SVC = |
1 DKK |
2024-03-18 |
1 SVC = |
0.7825 DKK |
1.278 SVC = |
1 DKK |
2024-03-17 |
1 SVC = |
0.7825 DKK |
1.278 SVC = |
1 DKK |
2024-03-16 |
1 SVC = |
0.7774 DKK |
1.2864 SVC = |
1 DKK |
2024-03-15 |
1 SVC = |
0.7795 DKK |
1.2829 SVC = |
1 DKK |
2024-03-14 |
1 SVC = |
0.7794 DKK |
1.283 SVC = |
1 DKK |
2024-03-13 |
1 SVC = |
0.7792 DKK |
1.2833 SVC = |
1 DKK |
2024-03-12 |
1 SVC = |
0.7795 DKK |
1.2828 SVC = |
1 DKK |
2024-03-11 |
1 SVC = |
0.7795 DKK |
1.2828 SVC = |
1 DKK |
2024-03-10 |
1 SVC = |
0.7795 DKK |
1.2828 SVC = |
1 DKK |
2024-03-09 |
1 SVC = |
0.7831 DKK |
1.277 SVC = |
1 DKK |
2024-03-08 |
1 SVC = |
0.7835 DKK |
1.2764 SVC = |
1 DKK |
2024-03-07 |
1 SVC = |
0.7827 DKK |
1.2776 SVC = |
1 DKK |
2024-03-06 |
1 SVC = |
0.7847 DKK |
1.2744 SVC = |
1 DKK |
2024-03-05 |
1 SVC = |
0.7865 DKK |
1.2715 SVC = |
1 DKK |
2024-03-04 |
1 SVC = |
0.7886 DKK |
1.2681 SVC = |
1 DKK |
2024-03-03 |
1 SVC = |
0.7886 DKK |
1.2681 SVC = |
1 DKK |
2024-03-02 |
1 SVC = |
0.7871 DKK |
1.2704 SVC = |
1 DKK |
2024-03-01 |
1 SVC = |
0.787 DKK |
1.2706 SVC = |
1 DKK |
2024-02-29 |
1 SVC = |
0.7864 DKK |
1.2716 SVC = |
1 DKK |
2024-02-28 |
1 SVC = |
0.785 DKK |
1.2738 SVC = |
1 DKK |
2024-02-27 |
1 SVC = |
0.7845 DKK |
1.2747 SVC = |
1 DKK |
2024-02-26 |
1 SVC = |
0.788 DKK |
1.2691 SVC = |
1 DKK |
2024-02-25 |
1 SVC = |
0.788 DKK |
1.2691 SVC = |
1 DKK |
2024-02-24 |
1 SVC = |
0.7849 DKK |
1.2741 SVC = |
1 DKK |
2024-02-23 |
1 SVC = |
0.7867 DKK |
1.2712 SVC = |
1 DKK |
2024-02-22 |
1 SVC = |
0.7897 DKK |
1.2663 SVC = |
1 DKK |
2024-02-21 |
1 SVC = |
0.7877 DKK |
1.2695 SVC = |
1 DKK |
2024-02-20 |
1 SVC = |
0.7908 DKK |
1.2645 SVC = |
1 DKK |
2024-02-19 |
1 SVC = |
0.7905 DKK |
1.2651 SVC = |
1 DKK |
2024-02-18 |
1 SVC = |
0.7903 DKK |
1.2654 SVC = |
1 DKK |
2024-02-17 |
1 SVC = |
0.7934 DKK |
1.2605 SVC = |
1 DKK |
2024-02-16 |
1 SVC = |
0.7951 DKK |
1.2576 SVC = |
1 DKK |
2024-02-15 |
1 SVC = |
0.791 DKK |
1.2642 SVC = |
1 DKK |
2024-02-14 |
1 SVC = |
0.7957 DKK |
1.2568 SVC = |
1 DKK |
2023-08-07 |
1 SVC = |
0.7966 DKK |
1.2553 SVC = |
1 DKK |
2023-08-06 |
1 SVC = |
0.796 DKK |
1.2563 SVC = |
1 DKK |
2023-08-05 |
1 SVC = |
0.7915 DKK |
1.2634 SVC = |
1 DKK |
2023-08-04 |
1 SVC = |
0.7885 DKK |
1.2683 SVC = |
1 DKK |
2023-08-03 |
1 SVC = |
0.7914 DKK |
1.2637 SVC = |
1 DKK |
2023-08-02 |
1 SVC = |
0.7886 DKK |
1.268 SVC = |
1 DKK |
2023-08-01 |
1 SVC = |
0.7957 DKK |
1.2568 SVC = |
1 DKK |
2023-07-31 |
1 SVC = |
0.7958 DKK |
1.2566 SVC = |
1 DKK |
2023-07-30 |
1 SVC = |
0.7928 DKK |
1.2614 SVC = |
1 DKK |
2023-07-29 |
1 SVC = |
0.7785 DKK |
1.2845 SVC = |
1 DKK |
2023-07-28 |
1 SVC = |
0.783 DKK |
1.2771 SVC = |
1 DKK |
2023-07-27 |
1 SVC = |
0.7893 DKK |
1.2669 SVC = |
1 DKK |
2023-07-26 |
1 SVC = |
0.7854 DKK |
1.2732 SVC = |
1 DKK |
2023-07-25 |
1 SVC = |
0.7825 DKK |
1.2779 SVC = |
1 DKK |
2023-07-24 |
1 SVC = |
0.7878 DKK |
1.2693 SVC = |
1 DKK |
2023-07-23 |
1 SVC = |
0.7854 DKK |
1.2733 SVC = |
1 DKK |
2023-07-22 |
1 SVC = |
0.7802 DKK |
1.2817 SVC = |
1 DKK |
2023-07-21 |
1 SVC = |
0.7844 DKK |
1.2749 SVC = |
1 DKK |
2023-07-20 |
1 SVC = |
0.7804 DKK |
1.2815 SVC = |
1 DKK |
2023-07-19 |
1 SVC = |
0.7827 DKK |
1.2776 SVC = |
1 DKK |
2023-07-18 |
1 SVC = |
0.7845 DKK |
1.2747 SVC = |
1 DKK |
2023-07-17 |
1 SVC = |
0.7848 DKK |
1.2742 SVC = |
1 DKK |
2023-07-16 |
1 SVC = |
0.784 DKK |
1.2755 SVC = |
1 DKK |
2023-07-15 |
1 SVC = |
0.7856 DKK |
1.2728 SVC = |
1 DKK |
2023-07-14 |
1 SVC = |
0.7915 DKK |
1.2634 SVC = |
1 DKK |
2023-07-13 |
1 SVC = |
0.7833 DKK |
1.2767 SVC = |
1 DKK |
2023-07-12 |
1 SVC = |
0.7874 DKK |
1.2701 SVC = |
1 DKK |
2023-07-11 |
1 SVC = |
0.7885 DKK |
1.2683 SVC = |
1 DKK |
2023-07-10 |
1 SVC = |
0.7852 DKK |
1.2735 SVC = |
1 DKK |
2023-07-09 |
1 SVC = |
0.7844 DKK |
1.2748 SVC = |
1 DKK |
2023-07-08 |
1 SVC = |
0.7782 DKK |
1.285 SVC = |
1 DKK |
2023-07-07 |
1 SVC = |
0.7754 DKK |
1.2896 SVC = |
1 DKK |
2023-07-06 |
1 SVC = |
0.7764 DKK |
1.2881 SVC = |
1 DKK |
2023-07-05 |
1 SVC = |
0.7796 DKK |
1.2828 SVC = |
1 DKK |
2023-07-04 |
1 SVC = |
0.7829 DKK |
1.2774 SVC = |
1 DKK |
2023-07-03 |
1 SVC = |
0.7789 DKK |
1.2838 SVC = |
1 DKK |
2023-07-02 |
1 SVC = |
0.7789 DKK |
1.2839 SVC = |
1 DKK |
2023-07-01 |
1 SVC = |
0.775 DKK |
1.2903 SVC = |
1 DKK |
2023-06-30 |
1 SVC = |
0.7777 DKK |
1.2858 SVC = |
1 DKK |
2023-06-29 |
1 SVC = |
0.7783 DKK |
1.2848 SVC = |
1 DKK |
2023-06-28 |
1 SVC = |
0.78 DKK |
1.2821 SVC = |
1 DKK |
2023-06-27 |
1 SVC = |
0.7765 DKK |
1.2879 SVC = |
1 DKK |
2023-06-26 |
1 SVC = |
0.7767 DKK |
1.2875 SVC = |
1 DKK |
2023-06-25 |
1 SVC = |
0.7685 DKK |
1.3012 SVC = |
1 DKK |
2023-06-23 |
1 SVC = |
0.7769 DKK |
1.2872 SVC = |
1 DKK |
2023-06-22 |
1 SVC = |
0.7689 DKK |
1.3005 SVC = |
1 DKK |
2023-06-21 |
1 SVC = |
0.7656 DKK |
1.3062 SVC = |
1 DKK |
2023-06-20 |
1 SVC = |
0.7708 DKK |
1.2973 SVC = |
1 DKK |
2023-06-19 |
1 SVC = |
0.7748 DKK |
1.2906 SVC = |
1 DKK |
2023-06-18 |
1 SVC = |
0.7741 DKK |
1.2918 SVC = |
1 DKK |
2023-06-17 |
1 SVC = |
0.7808 DKK |
1.2807 SVC = |
1 DKK |
2023-06-16 |
1 SVC = |
0.7762 DKK |
1.2883 SVC = |
1 DKK |
2023-06-15 |
1 SVC = |
0.7727 DKK |
1.2942 SVC = |
1 DKK |
2023-06-14 |
1 SVC = |
0.7778 DKK |
1.2856 SVC = |
1 DKK |
2023-06-13 |
1 SVC = |
0.7769 DKK |
1.2871 SVC = |
1 DKK |
2023-06-12 |
1 SVC = |
0.7794 DKK |
1.2831 SVC = |
1 DKK |
2023-06-11 |
1 SVC = |
0.7811 DKK |
1.2802 SVC = |
1 DKK |
2023-06-10 |
1 SVC = |
0.7857 DKK |
1.2728 SVC = |
1 DKK |
2023-06-09 |
1 SVC = |
0.7814 DKK |
1.2797 SVC = |
1 DKK |
2023-06-08 |
1 SVC = |
0.7773 DKK |
1.2865 SVC = |
1 DKK |
2023-06-07 |
1 SVC = |
0.7825 DKK |
1.278 SVC = |
1 DKK |
2023-06-06 |
1 SVC = |
0.7853 DKK |
1.2733 SVC = |
1 DKK |
2023-06-05 |
1 SVC = |
0.786 DKK |
1.2722 SVC = |
1 DKK |
2023-06-04 |
1 SVC = |
0.7909 DKK |
1.2644 SVC = |
1 DKK |
2023-06-03 |
1 SVC = |
0.7955 DKK |
1.257 SVC = |
1 DKK |
2023-06-02 |
1 SVC = |
0.7923 DKK |
1.2621 SVC = |
1 DKK |
2023-06-01 |
1 SVC = |
0.7904 DKK |
1.2652 SVC = |
1 DKK |
2023-05-31 |
1 SVC = |
0.7909 DKK |
1.2644 SVC = |
1 DKK |
2023-05-30 |
1 SVC = |
0.7886 DKK |
1.268 SVC = |
1 DKK |
2023-05-29 |
1 SVC = |
0.7867 DKK |
1.2711 SVC = |
1 DKK |
2023-05-28 |
1 SVC = |
0.7841 DKK |
1.2754 SVC = |
1 DKK |
2023-05-27 |
1 SVC = |
0.783 DKK |
1.2771 SVC = |
1 DKK |
2023-05-26 |
1 SVC = |
0.7827 DKK |
1.2776 SVC = |
1 DKK |
2023-05-25 |
1 SVC = |
0.782 DKK |
1.2789 SVC = |
1 DKK |
2023-05-24 |
1 SVC = |
0.7796 DKK |
1.2828 SVC = |
1 DKK |
2023-05-23 |
1 SVC = |
0.7785 DKK |
1.2846 SVC = |
1 DKK |
2023-05-22 |
1 SVC = |
0.7801 DKK |
1.2818 SVC = |
1 DKK |
2023-05-21 |
1 SVC = |
0.7799 DKK |
1.2822 SVC = |
1 DKK |
2023-05-20 |
1 SVC = |
0.7758 DKK |
1.289 SVC = |
1 DKK |
2023-05-19 |
1 SVC = |
0.7796 DKK |
1.2828 SVC = |
1 DKK |
2023-05-18 |
1 SVC = |
0.7794 DKK |
1.2831 SVC = |
1 DKK |
2023-05-17 |
1 SVC = |
0.7807 DKK |
1.2809 SVC = |
1 DKK |
2023-05-16 |
1 SVC = |
0.7779 DKK |
1.2856 SVC = |
1 DKK |
2023-05-15 |
1 SVC = |
0.781 DKK |
1.2804 SVC = |
1 DKK |
2023-05-14 |
1 SVC = |
0.7793 DKK |
1.2832 SVC = |
1 DKK |
2023-05-13 |
1 SVC = |
0.7808 DKK |
1.2807 SVC = |
1 DKK |
2023-05-12 |
1 SVC = |
0.7835 DKK |
1.2763 SVC = |
1 DKK |
2023-05-11 |
1 SVC = |
0.7835 DKK |
1.2764 SVC = |
1 DKK |
2023-05-10 |
1 SVC = |
0.7819 DKK |
1.2789 SVC = |
1 DKK |
2023-05-09 |
1 SVC = |
0.7851 DKK |
1.2737 SVC = |
1 DKK |
2023-05-08 |
1 SVC = |
0.7951 DKK |
1.2577 SVC = |
1 DKK |
2023-05-07 |
1 SVC = |
0.7969 DKK |
1.2548 SVC = |
1 DKK |
2023-05-06 |
1 SVC = |
0.7951 DKK |
1.2578 SVC = |
1 DKK |
2023-05-05 |
1 SVC = |
0.8007 DKK |
1.249 SVC = |
1 DKK |
2023-05-04 |
1 SVC = |
0.802 DKK |
1.2469 SVC = |
1 DKK |
2023-05-03 |
1 SVC = |
0.7992 DKK |
1.2512 SVC = |
1 DKK |
2023-05-02 |
1 SVC = |
0.8005 DKK |
1.2492 SVC = |
1 DKK |
2023-05-01 |
1 SVC = |
0.8086 DKK |
1.2367 SVC = |
1 DKK |
2023-04-30 |
1 SVC = |
0.8036 DKK |
1.2444 SVC = |
1 DKK |
2023-04-29 |
1 SVC = |
0.7947 DKK |
1.2584 SVC = |
1 DKK |
2023-04-28 |
1 SVC = |
0.7947 DKK |
1.2583 SVC = |
1 DKK |
2023-04-27 |
1 SVC = |
0.7978 DKK |
1.2534 SVC = |
1 DKK |
2023-04-26 |
1 SVC = |
0.806 DKK |
1.2407 SVC = |
1 DKK |
2023-04-25 |
1 SVC = |
0.8108 DKK |
1.2333 SVC = |
1 DKK |
2023-04-24 |
1 SVC = |
0.8031 DKK |
1.2452 SVC = |
1 DKK |
2023-04-23 |
1 SVC = |
0.8064 DKK |
1.24 SVC = |
1 DKK |
2023-04-22 |
1 SVC = |
0.8073 DKK |
1.2386 SVC = |
1 DKK |
2023-04-21 |
1 SVC = |
0.8091 DKK |
1.2359 SVC = |
1 DKK |
2023-04-20 |
1 SVC = |
0.8077 DKK |
1.2382 SVC = |
1 DKK |
2023-04-19 |
1 SVC = |
0.8047 DKK |
1.2426 SVC = |
1 DKK |
2023-04-18 |
1 SVC = |
0.801 DKK |
1.2484 SVC = |
1 DKK |
2023-04-17 |
1 SVC = |
0.8053 DKK |
1.2417 SVC = |
1 DKK |
2023-04-16 |
1 SVC = |
0.8046 DKK |
1.2429 SVC = |
1 DKK |
2023-04-15 |
1 SVC = |
0.8053 DKK |
1.2418 SVC = |
1 DKK |
2023-04-14 |
1 SVC = |
0.8051 DKK |
1.242 SVC = |
1 DKK |
2023-04-13 |
1 SVC = |
0.8049 DKK |
1.2423 SVC = |
1 DKK |
2023-04-12 |
1 SVC = |
0.8079 DKK |
1.2378 SVC = |
1 DKK |
2023-04-11 |
1 SVC = |
0.8058 DKK |
1.241 SVC = |
1 DKK |
2023-04-10 |
1 SVC = |
0.8137 DKK |
1.229 SVC = |
1 DKK |
2023-04-09 |
1 SVC = |
0.8151 DKK |
1.2269 SVC = |
1 DKK |
2023-04-08 |
1 SVC = |
0.8116 DKK |
1.2321 SVC = |
1 DKK |
2023-04-07 |
1 SVC = |
0.8103 DKK |
1.2341 SVC = |
1 DKK |
2023-04-06 |
1 SVC = |
0.8083 DKK |
1.2371 SVC = |
1 DKK |
2023-04-05 |
1 SVC = |
0.8021 DKK |
1.2467 SVC = |
1 DKK |
2023-04-04 |
1 SVC = |
0.8053 DKK |
1.2418 SVC = |
1 DKK |
2023-04-03 |
1 SVC = |
0.8055 DKK |
1.2414 SVC = |
1 DKK |
2023-04-02 |
1 SVC = |
0.8107 DKK |
1.2334 SVC = |
1 DKK |
2023-04-01 |
1 SVC = |
0.8049 DKK |
1.2424 SVC = |
1 DKK |
2023-03-31 |
1 SVC = |
0.8052 DKK |
1.2419 SVC = |
1 DKK |
2023-03-30 |
1 SVC = |
0.8089 DKK |
1.2363 SVC = |
1 DKK |
2023-03-29 |
1 SVC = |
0.8116 DKK |
1.2322 SVC = |
1 DKK |
2023-03-28 |
1 SVC = |
0.8112 DKK |
1.2327 SVC = |
1 DKK |
2023-03-27 |
1 SVC = |
0.8123 DKK |
1.231 SVC = |
1 DKK |
2023-03-26 |
1 SVC = |
0.8081 DKK |
1.2375 SVC = |
1 DKK |
2023-03-25 |
1 SVC = |
0.807 DKK |
1.2391 SVC = |
1 DKK |
2023-03-24 |
1 SVC = |
0.8059 DKK |
1.2408 SVC = |
1 DKK |
2023-03-23 |
1 SVC = |
0.803 DKK |
1.2454 SVC = |
1 DKK |
2023-03-22 |
1 SVC = |
0.8093 DKK |
1.2357 SVC = |
1 DKK |
2023-03-21 |
1 SVC = |
0.8105 DKK |
1.2339 SVC = |
1 DKK |
2023-03-20 |
1 SVC = |
0.8156 DKK |
1.226 SVC = |
1 DKK |
2023-03-19 |
1 SVC = |
0.8127 DKK |
1.2305 SVC = |
1 DKK |
2023-03-18 |
1 SVC = |
0.8012 DKK |
1.2482 SVC = |
1 DKK |
2023-03-17 |
1 SVC = |
0.8006 DKK |
1.249 SVC = |
1 DKK |
2023-03-16 |
1 SVC = |
0.8022 DKK |
1.2466 SVC = |
1 DKK |
2023-03-15 |
1 SVC = |
0.8031 DKK |
1.2452 SVC = |
1 DKK |
2023-03-14 |
1 SVC = |
0.8022 DKK |
1.2466 SVC = |
1 DKK |
2023-03-13 |
1 SVC = |
0.8009 DKK |
1.2486 SVC = |
1 DKK |
2023-03-12 |
1 SVC = |
0.8022 DKK |
1.2465 SVC = |
1 DKK |
2023-03-11 |
1 SVC = |
0.8014 DKK |
1.2477 SVC = |
1 DKK |
2023-03-10 |
1 SVC = |
0.8 DKK |
1.25 SVC = |
1 DKK |
2023-03-09 |
1 SVC = |
0.7908 DKK |
1.2646 SVC = |
1 DKK |
2023-03-08 |
1 SVC = |
0.7982 DKK |
1.2529 SVC = |
1 DKK |
2023-03-07 |
1 SVC = |
0.7963 DKK |
1.2558 SVC = |
1 DKK |
2023-03-06 |
1 SVC = |
0.795 DKK |
1.2579 SVC = |
1 DKK |
2023-03-05 |
1 SVC = |
0.794 DKK |
1.2595 SVC = |
1 DKK |
2023-03-04 |
1 SVC = |
0.7954 DKK |
1.2573 SVC = |
1 DKK |
2023-03-03 |
1 SVC = |
0.7942 DKK |
1.2591 SVC = |
1 DKK |
2023-03-02 |
1 SVC = |
0.7946 DKK |
1.2585 SVC = |
1 DKK |
2023-03-01 |
1 SVC = |
0.7974 DKK |
1.2541 SVC = |
1 DKK |
2023-02-28 |
1 SVC = |
0.7925 DKK |
1.2618 SVC = |
1 DKK |
2023-02-27 |
1 SVC = |
0.7929 DKK |
1.2611 SVC = |
1 DKK |
2023-02-26 |
1 SVC = |
0.7895 DKK |
1.2666 SVC = |
1 DKK |
2023-02-25 |
1 SVC = |
0.7902 DKK |
1.2655 SVC = |
1 DKK |
2023-02-24 |
1 SVC = |
0.7897 DKK |
1.2662 SVC = |
1 DKK |
2023-02-23 |
1 SVC = |
0.7851 DKK |
1.2737 SVC = |
1 DKK |
2023-02-22 |
1 SVC = |
0.7824 DKK |
1.2781 SVC = |
1 DKK |
2023-02-21 |
1 SVC = |
0.786 DKK |
1.2723 SVC = |
1 DKK |
2023-02-20 |
1 SVC = |
0.7948 DKK |
1.2582 SVC = |
1 DKK |
2023-02-19 |
1 SVC = |
0.7952 DKK |
1.2575 SVC = |
1 DKK |
2023-02-18 |
1 SVC = |
0.7852 DKK |
1.2735 SVC = |
1 DKK |
2023-02-17 |
1 SVC = |
0.7886 DKK |
1.2681 SVC = |
1 DKK |
2023-02-16 |
1 SVC = |
0.7883 DKK |
1.2686 SVC = |
1 DKK |
2023-02-15 |
1 SVC = |
0.7892 DKK |
1.2672 SVC = |
1 DKK |
2023-02-14 |
1 SVC = |
0.7857 DKK |
1.2728 SVC = |
1 DKK |
2023-02-13 |
1 SVC = |
0.7813 DKK |
1.28 SVC = |
1 DKK |
2023-02-12 |
1 SVC = |
0.7816 DKK |
1.2795 SVC = |
1 DKK |
2023-02-11 |
1 SVC = |
0.7811 DKK |
1.2803 SVC = |
1 DKK |
2023-02-10 |
1 SVC = |
0.7825 DKK |
1.278 SVC = |
1 DKK |
2023-02-09 |
1 SVC = |
0.7851 DKK |
1.2736 SVC = |
1 DKK |
2023-02-08 |
1 SVC = |
0.7814 DKK |
1.2798 SVC = |
1 DKK |
2023-02-07 |
1 SVC = |
0.7692 DKK |
1.3 SVC = |
1 DKK |
2023-02-06 |
1 SVC = |
0.7712 DKK |
1.2967 SVC = |
1 DKK |
2023-02-05 |
1 SVC = |
0.7706 DKK |
1.2977 SVC = |
1 DKK |
2023-02-04 |
1 SVC = |
0.7704 DKK |
1.298 SVC = |
1 DKK |
2023-02-03 |
1 SVC = |
0.7864 DKK |
1.2716 SVC = |
1 DKK |
2023-02-02 |
1 SVC = |
0.7772 DKK |
1.2866 SVC = |
1 DKK |
2023-02-01 |
1 SVC = |
0.7701 DKK |
1.2986 SVC = |
1 DKK |
2023-01-31 |
1 SVC = |
0.7752 DKK |
1.29 SVC = |
1 DKK |
2023-01-30 |
1 SVC = |
0.7759 DKK |
1.2889 SVC = |
1 DKK |
2023-01-29 |
1 SVC = |
0.7762 DKK |
1.2884 SVC = |
1 DKK |
2023-01-28 |
1 SVC = |
0.7725 DKK |
1.2945 SVC = |
1 DKK |
2023-01-27 |
1 SVC = |
0.7773 DKK |
1.2864 SVC = |
1 DKK |
2023-01-26 |
1 SVC = |
0.78 DKK |
1.282 SVC = |
1 DKK |
2023-01-25 |
1 SVC = |
0.7791 DKK |
1.2836 SVC = |
1 DKK |
2023-01-24 |
1 SVC = |
0.7806 DKK |
1.2811 SVC = |
1 DKK |
2023-01-23 |
1 SVC = |
0.7761 DKK |
1.2884 SVC = |
1 DKK |
2023-01-22 |
1 SVC = |
0.7721 DKK |
1.2951 SVC = |
1 DKK |
2023-01-21 |
1 SVC = |
0.7741 DKK |
1.2918 SVC = |
1 DKK |
2023-01-20 |
1 SVC = |
0.7709 DKK |
1.2972 SVC = |
1 DKK |
2023-01-19 |
1 SVC = |
0.7737 DKK |
1.2924 SVC = |
1 DKK |
2023-01-18 |
1 SVC = |
0.7638 DKK |
1.3092 SVC = |
1 DKK |
2023-01-17 |
1 SVC = |
0.7715 DKK |
1.2962 SVC = |
1 DKK |
2023-01-16 |
1 SVC = |
0.7738 DKK |
1.2924 SVC = |
1 DKK |
2023-01-15 |
1 SVC = |
0.771 DKK |
1.297 SVC = |
1 DKK |
2023-01-14 |
1 SVC = |
0.772 DKK |
1.2953 SVC = |
1 DKK |
2023-01-13 |
1 SVC = |
0.7667 DKK |
1.3044 SVC = |
1 DKK |
2023-01-12 |
1 SVC = |
0.765 DKK |
1.3072 SVC = |
1 DKK |
2023-01-11 |
1 SVC = |
0.7632 DKK |
1.3103 SVC = |
1 DKK |
2023-01-10 |
1 SVC = |
0.7708 DKK |
1.2973 SVC = |
1 DKK |
2023-01-09 |
1 SVC = |
0.7564 DKK |
1.3221 SVC = |
1 DKK |
2023-01-08 |
1 SVC = |
0.7567 DKK |
1.3215 SVC = |
1 DKK |
2023-01-07 |
1 SVC = |
0.7521 DKK |
1.3297 SVC = |
1 DKK |
2023-01-06 |
1 SVC = |
0.7593 DKK |
1.3171 SVC = |
1 DKK |
2023-01-05 |
1 SVC = |
0.7613 DKK |
1.3135 SVC = |
1 DKK |
2023-01-04 |
1 SVC = |
0.7605 DKK |
1.3149 SVC = |
1 DKK |
2023-01-03 |
1 SVC = |
0.7743 DKK |
1.2914 SVC = |
1 DKK |
2023-01-02 |
1 SVC = |
0.7737 DKK |
1.2925 SVC = |
1 DKK |
2023-01-01 |
1 SVC = |
0.7767 DKK |
1.2874 SVC = |
1 DKK |
2022-12-31 |
1 SVC = |
0.7779 DKK |
1.2856 SVC = |
1 DKK |
2022-12-30 |
1 SVC = |
0.7748 DKK |
1.2906 SVC = |
1 DKK |
2022-12-29 |
1 SVC = |
0.7818 DKK |
1.279 SVC = |
1 DKK |
2022-12-28 |
1 SVC = |
0.7866 DKK |
1.2713 SVC = |
1 DKK |
2022-12-27 |
1 SVC = |
0.7817 DKK |
1.2792 SVC = |
1 DKK |
2022-12-26 |
1 SVC = |
0.7811 DKK |
1.2803 SVC = |
1 DKK |
2022-12-25 |
1 SVC = |
0.7817 DKK |
1.2792 SVC = |
1 DKK |
2022-12-24 |
1 SVC = |
0.779 DKK |
1.2837 SVC = |
1 DKK |
2022-12-23 |
1 SVC = |
0.7817 DKK |
1.2792 SVC = |
1 DKK |
2022-12-22 |
1 SVC = |
0.7832 DKK |
1.2769 SVC = |
1 DKK |
2022-12-21 |
1 SVC = |
0.7797 DKK |
1.2826 SVC = |
1 DKK |
2022-12-20 |
1 SVC = |
0.7754 DKK |
1.2897 SVC = |
1 DKK |
2022-12-19 |
1 SVC = |
0.7753 DKK |
1.2898 SVC = |
1 DKK |
2022-12-18 |
1 SVC = |
0.7783 DKK |
1.2849 SVC = |
1 DKK |
2022-12-17 |
1 SVC = |
0.7826 DKK |
1.2778 SVC = |
1 DKK |
2022-12-16 |
1 SVC = |
0.7846 DKK |
1.2745 SVC = |
1 DKK |
2022-12-15 |
1 SVC = |
0.7812 DKK |
1.28 SVC = |
1 DKK |
2022-12-14 |
1 SVC = |
0.778 DKK |
1.2853 SVC = |
1 DKK |
2022-12-13 |
1 SVC = |
0.7761 DKK |
1.2884 SVC = |
1 DKK |
2022-12-12 |
1 SVC = |
0.7799 DKK |
1.2823 SVC = |
1 DKK |
2022-12-11 |
1 SVC = |
0.7774 DKK |
1.2863 SVC = |
1 DKK |
2022-12-10 |
1 SVC = |
0.7833 DKK |
1.2767 SVC = |
1 DKK |
2022-12-09 |
1 SVC = |
0.7786 DKK |
1.2843 SVC = |
1 DKK |
2022-12-08 |
1 SVC = |
0.7818 DKK |
1.2791 SVC = |
1 DKK |
2022-12-07 |
1 SVC = |
0.7842 DKK |
1.2751 SVC = |
1 DKK |
2022-12-06 |
1 SVC = |
0.7905 DKK |
1.2651 SVC = |
1 DKK |
2022-12-05 |
1 SVC = |
0.7896 DKK |
1.2665 SVC = |
1 DKK |
2022-12-04 |
1 SVC = |
0.7917 DKK |
1.2632 SVC = |
1 DKK |
2022-12-03 |
1 SVC = |
0.7981 DKK |
1.253 SVC = |
1 DKK |
2022-12-02 |
1 SVC = |
0.7966 DKK |
1.2553 SVC = |
1 DKK |
2022-12-01 |
1 SVC = |
0.791 DKK |
1.2642 SVC = |
1 DKK |
2022-11-30 |
1 SVC = |
0.7874 DKK |
1.27 SVC = |
1 DKK |
2022-11-29 |
1 SVC = |
0.793 DKK |
1.261 SVC = |
1 DKK |
2022-11-28 |
1 SVC = |
0.7965 DKK |
1.2555 SVC = |
1 DKK |
2022-11-27 |
1 SVC = |
0.7952 DKK |
1.2575 SVC = |
1 DKK |
2022-11-26 |
1 SVC = |
0.7952 DKK |
1.2575 SVC = |
1 DKK |
2022-11-25 |
1 SVC = |
0.7983 DKK |
1.2526 SVC = |
1 DKK |
2022-11-24 |
1 SVC = |
0.7979 DKK |
1.2533 SVC = |
1 DKK |
2022-11-23 |
1 SVC = |
0.7993 DKK |
1.2511 SVC = |
1 DKK |
2022-11-22 |
1 SVC = |
0.7909 DKK |
1.2644 SVC = |
1 DKK |
2022-11-21 |
1 SVC = |
0.7946 DKK |
1.2585 SVC = |
1 DKK |
2022-11-20 |
1 SVC = |
0.7942 DKK |
1.2591 SVC = |
1 DKK |
2022-11-19 |
1 SVC = |
0.7953 DKK |
1.2573 SVC = |
1 DKK |
2022-11-18 |
1 SVC = |
0.791 DKK |
1.2642 SVC = |
1 DKK |
2022-11-17 |
1 SVC = |
0.7861 DKK |
1.272 SVC = |
1 DKK |
2022-11-16 |
1 SVC = |
0.793 DKK |
1.2611 SVC = |
1 DKK |
2022-11-15 |
1 SVC = |
0.79 DKK |
1.2659 SVC = |
1 DKK |
2022-11-14 |
1 SVC = |
0.7929 DKK |
1.2613 SVC = |
1 DKK |
2022-11-13 |
1 SVC = |
0.7879 DKK |
1.2692 SVC = |
1 DKK |
2022-11-12 |
1 SVC = |
0.8055 DKK |
1.2415 SVC = |
1 DKK |
2022-11-11 |
1 SVC = |
0.79 DKK |
1.2659 SVC = |
1 DKK |
2022-11-10 |
1 SVC = |
0.7907 DKK |
1.2648 SVC = |
1 DKK |
2022-11-09 |
1 SVC = |
0.7858 DKK |
1.2727 SVC = |
1 DKK |
2022-11-08 |
1 SVC = |
0.7933 DKK |
1.2605 SVC = |
1 DKK |
2022-11-07 |
1 SVC = |
0.7993 DKK |
1.2512 SVC = |
1 DKK |
2022-11-06 |
1 SVC = |
0.7993 DKK |
1.2511 SVC = |
1 DKK |
2022-11-05 |
1 SVC = |
0.7863 DKK |
1.2717 SVC = |
1 DKK |
2022-11-04 |
1 SVC = |
0.7749 DKK |
1.2906 SVC = |
1 DKK |
2022-11-03 |
1 SVC = |
0.7712 DKK |
1.2966 SVC = |
1 DKK |
2022-11-02 |
1 SVC = |
0.7727 DKK |
1.2942 SVC = |
1 DKK |
2022-11-01 |
1 SVC = |
0.7741 DKK |
1.2917 SVC = |
1 DKK |
2022-10-31 |
1 SVC = |
0.7721 DKK |
1.2951 SVC = |
1 DKK |
2022-10-30 |
1 SVC = |
0.7723 DKK |
1.2949 SVC = |
1 DKK |
2022-10-29 |
1 SVC = |
0.7675 DKK |
1.3029 SVC = |
1 DKK |
2022-10-28 |
1 SVC = |
0.7766 DKK |
1.2876 SVC = |
1 DKK |
2022-10-27 |
1 SVC = |
0.7763 DKK |
1.2882 SVC = |
1 DKK |
2022-10-26 |
1 SVC = |
0.779 DKK |
1.2837 SVC = |
1 DKK |
2022-10-25 |
1 SVC = |
0.784 DKK |
1.2755 SVC = |
1 DKK |
2022-10-24 |
1 SVC = |
0.7825 DKK |
1.278 SVC = |
1 DKK |
2022-10-23 |
1 SVC = |
0.782 DKK |
1.2788 SVC = |
1 DKK |
2022-10-22 |