Last Year History for SVC/HUF
| SVC | HUF | SVC | HUF | Date |
|---|---|---|---|---|
| 1 SVC = | 44.6303 HUF | 0.0224 SVC = | 1 HUF | 2024-11-21 |
| 1 SVC = | 44.5491 HUF | 0.0224 SVC = | 1 HUF | 2024-11-20 |
| 1 SVC = | 44.2577 HUF | 0.0226 SVC = | 1 HUF | 2024-11-19 |
| 1 SVC = | 44.2024 HUF | 0.0226 SVC = | 1 HUF | 2024-11-18 |
| 1 SVC = | 44.1219 HUF | 0.0227 SVC = | 1 HUF | 2024-11-17 |
| 1 SVC = | 44.1219 HUF | 0.0227 SVC = | 1 HUF | 2024-11-16 |
| 1 SVC = | 43.9455 HUF | 0.0228 SVC = | 1 HUF | 2024-11-15 |
| 1 SVC = | 44.038 HUF | 0.0227 SVC = | 1 HUF | 2024-11-14 |
| 1 SVC = | 44.0921 HUF | 0.0227 SVC = | 1 HUF | 2024-11-13 |
| 1 SVC = | 44.0301 HUF | 0.0227 SVC = | 1 HUF | 2024-11-12 |
| 1 SVC = | 43.4948 HUF | 0.023 SVC = | 1 HUF | 2024-11-11 |
| 1 SVC = | 43.161 HUF | 0.0232 SVC = | 1 HUF | 2024-11-10 |
| 1 SVC = | 43.161 HUF | 0.0232 SVC = | 1 HUF | 2024-11-09 |
| 1 SVC = | 43.1775 HUF | 0.0232 SVC = | 1 HUF | 2024-11-08 |
| 1 SVC = | 43.2391 HUF | 0.0231 SVC = | 1 HUF | 2024-11-07 |
| 1 SVC = | 43.7276 HUF | 0.0229 SVC = | 1 HUF | 2024-11-06 |
| 1 SVC = | 42.9811 HUF | 0.0233 SVC = | 1 HUF | 2024-11-05 |
| 1 SVC = | 42.8769 HUF | 0.0233 SVC = | 1 HUF | 2024-11-04 |
| 1 SVC = | 43.1305 HUF | 0.0232 SVC = | 1 HUF | 2024-11-03 |
| 1 SVC = | 43.0705 HUF | 0.0232 SVC = | 1 HUF | 2024-11-02 |
| 1 SVC = | 43.0692 HUF | 0.0232 SVC = | 1 HUF | 2024-11-01 |
| 1 SVC = | 43.0347 HUF | 0.0232 SVC = | 1 HUF | 2024-10-31 |
| 1 SVC = | 42.9499 HUF | 0.0233 SVC = | 1 HUF | 2024-10-30 |
| 1 SVC = | 42.7299 HUF | 0.0234 SVC = | 1 HUF | 2024-10-29 |
| 1 SVC = | 42.6593 HUF | 0.0234 SVC = | 1 HUF | 2024-10-28 |
| 1 SVC = | 42.6855 HUF | 0.0234 SVC = | 1 HUF | 2024-10-27 |
| 1 SVC = | 42.6855 HUF | 0.0234 SVC = | 1 HUF | 2024-10-26 |
| 1 SVC = | 42.753 HUF | 0.0234 SVC = | 1 HUF | 2024-10-25 |
| 1 SVC = | 42.6667 HUF | 0.0234 SVC = | 1 HUF | 2024-10-24 |
| 1 SVC = | 42.41 HUF | 0.0236 SVC = | 1 HUF | 2024-10-23 |
| 1 SVC = | 42.2209 HUF | 0.0237 SVC = | 1 HUF | 2024-10-22 |
| 1 SVC = | 42.4193 HUF | 0.0236 SVC = | 1 HUF | 2024-10-21 |
| 1 SVC = | 42.2016 HUF | 0.0237 SVC = | 1 HUF | 2024-10-20 |
| 1 SVC = | 42.2016 HUF | 0.0237 SVC = | 1 HUF | 2024-10-19 |
| 1 SVC = | 42.0157 HUF | 0.0238 SVC = | 1 HUF | 2024-10-18 |
| 1 SVC = | 42.1623 HUF | 0.0237 SVC = | 1 HUF | 2024-10-17 |
| 1 SVC = | 41.9928 HUF | 0.0238 SVC = | 1 HUF | 2024-10-16 |
| 1 SVC = | 41.8649 HUF | 0.0239 SVC = | 1 HUF | 2024-10-15 |
| 1 SVC = | 41.8214 HUF | 0.0239 SVC = | 1 HUF | 2024-10-14 |
| 1 SVC = | 41.9821 HUF | 0.0238 SVC = | 1 HUF | 2024-10-13 |
| 1 SVC = | 41.9821 HUF | 0.0238 SVC = | 1 HUF | 2024-10-12 |
| 1 SVC = | 41.8643 HUF | 0.0239 SVC = | 1 HUF | 2024-10-11 |
| 1 SVC = | 41.7644 HUF | 0.0239 SVC = | 1 HUF | 2024-10-10 |
| 1 SVC = | 41.5734 HUF | 0.0241 SVC = | 1 HUF | 2024-10-09 |
| 1 SVC = | 41.7568 HUF | 0.0239 SVC = | 1 HUF | 2024-10-08 |
| 1 SVC = | 41.6708 HUF | 0.024 SVC = | 1 HUF | 2024-10-07 |
| 1 SVC = | 41.6358 HUF | 0.024 SVC = | 1 HUF | 2024-10-06 |
| 1 SVC = | 41.6358 HUF | 0.024 SVC = | 1 HUF | 2024-10-05 |
| 1 SVC = | 41.6105 HUF | 0.024 SVC = | 1 HUF | 2024-10-04 |
| 1 SVC = | 41.4007 HUF | 0.0242 SVC = | 1 HUF | 2024-10-03 |
| 1 SVC = | 41.0852 HUF | 0.0243 SVC = | 1 HUF | 2024-10-02 |
| 1 SVC = | 40.7743 HUF | 0.0245 SVC = | 1 HUF | 2024-10-01 |
| 1 SVC = | 40.6401 HUF | 0.0246 SVC = | 1 HUF | 2024-09-30 |
| 1 SVC = | 40.6407 HUF | 0.0246 SVC = | 1 HUF | 2024-09-29 |
| 1 SVC = | 40.6407 HUF | 0.0246 SVC = | 1 HUF | 2024-09-28 |
| 1 SVC = | 40.7365 HUF | 0.0245 SVC = | 1 HUF | 2024-09-27 |
| 1 SVC = | 40.4255 HUF | 0.0247 SVC = | 1 HUF | 2024-09-26 |
| 1 SVC = | 40.5944 HUF | 0.0246 SVC = | 1 HUF | 2024-09-25 |
| 1 SVC = | 40.4633 HUF | 0.0247 SVC = | 1 HUF | 2024-09-24 |
| 1 SVC = | 40.5906 HUF | 0.0246 SVC = | 1 HUF | 2024-09-23 |
| 1 SVC = | 40.3105 HUF | 0.0248 SVC = | 1 HUF | 2024-09-22 |
| 1 SVC = | 40.3105 HUF | 0.0248 SVC = | 1 HUF | 2024-09-21 |
| 1 SVC = | 40.3393 HUF | 0.0248 SVC = | 1 HUF | 2024-09-20 |
| 1 SVC = | 40.1765 HUF | 0.0249 SVC = | 1 HUF | 2024-09-19 |
| 1 SVC = | 40.4078 HUF | 0.0247 SVC = | 1 HUF | 2024-09-18 |
| 1 SVC = | 40.474 HUF | 0.0247 SVC = | 1 HUF | 2024-09-17 |
| 1 SVC = | 40.5096 HUF | 0.0247 SVC = | 1 HUF | 2024-09-16 |
| 1 SVC = | 40.732 HUF | 0.0246 SVC = | 1 HUF | 2024-09-15 |
| 1 SVC = | 40.7394 HUF | 0.0245 SVC = | 1 HUF | 2024-09-14 |
| 1 SVC = | 41.0365 HUF | 0.0244 SVC = | 1 HUF | 2024-09-13 |
| 1 SVC = | 40.9915 HUF | 0.0244 SVC = | 1 HUF | 2024-09-12 |
| 1 SVC = | 40.9777 HUF | 0.0244 SVC = | 1 HUF | 2024-09-11 |
| 1 SVC = | 41.0738 HUF | 0.0243 SVC = | 1 HUF | 2024-09-10 |
| 1 SVC = | 40.7218 HUF | 0.0246 SVC = | 1 HUF | 2024-09-09 |
| 1 SVC = | 40.555 HUF | 0.0247 SVC = | 1 HUF | 2024-09-08 |
| 1 SVC = | 40.555 HUF | 0.0247 SVC = | 1 HUF | 2024-09-07 |
| 1 SVC = | 40.5747 HUF | 0.0246 SVC = | 1 HUF | 2024-09-06 |
| 1 SVC = | 40.5484 HUF | 0.0247 SVC = | 1 HUF | 2024-09-05 |
| 1 SVC = | 40.7079 HUF | 0.0246 SVC = | 1 HUF | 2024-09-04 |
| 1 SVC = | 40.695 HUF | 0.0246 SVC = | 1 HUF | 2024-09-03 |
| 1 SVC = | 40.436 HUF | 0.0247 SVC = | 1 HUF | 2024-09-02 |
| 1 SVC = | 40.5806 HUF | 0.0246 SVC = | 1 HUF | 2024-09-01 |
| 1 SVC = | 40.6393 HUF | 0.0246 SVC = | 1 HUF | 2024-08-31 |
| 1 SVC = | 40.4334 HUF | 0.0247 SVC = | 1 HUF | 2024-08-30 |
| 1 SVC = | 40.5153 HUF | 0.0247 SVC = | 1 HUF | 2024-08-29 |
| 1 SVC = | 40.4018 HUF | 0.0248 SVC = | 1 HUF | 2024-08-28 |
| 1 SVC = | 40.2767 HUF | 0.0248 SVC = | 1 HUF | 2024-08-27 |
| 1 SVC = | 40.6688 HUF | 0.0246 SVC = | 1 HUF | 2024-08-26 |
| 1 SVC = | 40.5107 HUF | 0.0247 SVC = | 1 HUF | 2024-08-25 |
| 1 SVC = | 40.5031 HUF | 0.0247 SVC = | 1 HUF | 2024-08-24 |
| 1 SVC = | 40.4072 HUF | 0.0247 SVC = | 1 HUF | 2024-08-23 |
| 1 SVC = | 40.4903 HUF | 0.0247 SVC = | 1 HUF | 2024-08-22 |
| 1 SVC = | 40.559 HUF | 0.0247 SVC = | 1 HUF | 2024-08-21 |
| 1 SVC = | 40.8127 HUF | 0.0245 SVC = | 1 HUF | 2024-08-20 |
| 1 SVC = | 40.8682 HUF | 0.0245 SVC = | 1 HUF | 2024-08-19 |
| 1 SVC = | 40.9661 HUF | 0.0244 SVC = | 1 HUF | 2024-08-18 |
| 1 SVC = | 40.9661 HUF | 0.0244 SVC = | 1 HUF | 2024-08-17 |
| 1 SVC = | 41.0108 HUF | 0.0244 SVC = | 1 HUF | 2024-08-16 |
| 1 SVC = | 40.906 HUF | 0.0244 SVC = | 1 HUF | 2024-08-15 |
| 1 SVC = | 41.1275 HUF | 0.0243 SVC = | 1 HUF | 2024-08-14 |
| 1 SVC = | 41.2179 HUF | 0.0243 SVC = | 1 HUF | 2024-08-13 |
| 1 SVC = | 41.1428 HUF | 0.0243 SVC = | 1 HUF | 2024-08-12 |
| 1 SVC = | 41.3027 HUF | 0.0242 SVC = | 1 HUF | 2024-08-11 |
| 1 SVC = | 41.2557 HUF | 0.0242 SVC = | 1 HUF | 2024-08-10 |
| 1 SVC = | 41.3232 HUF | 0.0242 SVC = | 1 HUF | 2024-08-09 |
| 1 SVC = | 41.565 HUF | 0.0241 SVC = | 1 HUF | 2024-08-08 |
| 1 SVC = | 41.8072 HUF | 0.0239 SVC = | 1 HUF | 2024-08-07 |
| 1 SVC = | 41.7098 HUF | 0.024 SVC = | 1 HUF | 2024-08-06 |
| 1 SVC = | 41.9284 HUF | 0.0239 SVC = | 1 HUF | 2024-08-05 |
| 1 SVC = | 42.1065 HUF | 0.0237 SVC = | 1 HUF | 2024-08-04 |
| 1 SVC = | 42.1065 HUF | 0.0237 SVC = | 1 HUF | 2024-08-03 |
| 1 SVC = | 41.8908 HUF | 0.0239 SVC = | 1 HUF | 2024-08-02 |
| 1 SVC = | 41.93 HUF | 0.0238 SVC = | 1 HUF | 2024-08-01 |
| 1 SVC = | 41.71 HUF | 0.024 SVC = | 1 HUF | 2024-07-31 |
| 1 SVC = | 41.5481 HUF | 0.0241 SVC = | 1 HUF | 2024-07-30 |
| 1 SVC = | 41.3157 HUF | 0.0242 SVC = | 1 HUF | 2024-07-29 |
| 1 SVC = | 41.2323 HUF | 0.0243 SVC = | 1 HUF | 2024-07-28 |
| 1 SVC = | 41.2323 HUF | 0.0243 SVC = | 1 HUF | 2024-07-27 |
| 1 SVC = | 41.2129 HUF | 0.0243 SVC = | 1 HUF | 2024-07-26 |
| 1 SVC = | 41.4953 HUF | 0.0241 SVC = | 1 HUF | 2024-07-25 |
| 1 SVC = | 41.2729 HUF | 0.0242 SVC = | 1 HUF | 2024-07-24 |
| 1 SVC = | 41.06 HUF | 0.0244 SVC = | 1 HUF | 2024-07-23 |
| 1 SVC = | 40.8864 HUF | 0.0245 SVC = | 1 HUF | 2024-07-22 |
| 1 SVC = | 41.0581 HUF | 0.0244 SVC = | 1 HUF | 2024-07-21 |
| 1 SVC = | 41.0581 HUF | 0.0244 SVC = | 1 HUF | 2024-07-20 |
| 1 SVC = | 40.9169 HUF | 0.0244 SVC = | 1 HUF | 2024-07-19 |
| 1 SVC = | 40.8042 HUF | 0.0245 SVC = | 1 HUF | 2024-07-18 |
| 1 SVC = | 40.8826 HUF | 0.0245 SVC = | 1 HUF | 2024-07-17 |
| 1 SVC = | 41.007 HUF | 0.0244 SVC = | 1 HUF | 2024-07-16 |
| 1 SVC = | 41.0199 HUF | 0.0244 SVC = | 1 HUF | 2024-07-15 |
| 1 SVC = | 41.1874 HUF | 0.0243 SVC = | 1 HUF | 2024-07-14 |
| 1 SVC = | 41.0686 HUF | 0.0243 SVC = | 1 HUF | 2024-07-13 |
| 1 SVC = | 41.293 HUF | 0.0242 SVC = | 1 HUF | 2024-07-12 |
| 1 SVC = | 41.5846 HUF | 0.024 SVC = | 1 HUF | 2024-07-11 |
| 1 SVC = | 41.5066 HUF | 0.0241 SVC = | 1 HUF | 2024-07-10 |
| 1 SVC = | 41.7587 HUF | 0.0239 SVC = | 1 HUF | 2024-07-09 |
| 1 SVC = | 41.5704 HUF | 0.0241 SVC = | 1 HUF | 2024-07-08 |
| 1 SVC = | 41.4892 HUF | 0.0241 SVC = | 1 HUF | 2024-07-07 |
| 1 SVC = | 41.4892 HUF | 0.0241 SVC = | 1 HUF | 2024-07-06 |
| 1 SVC = | 41.4899 HUF | 0.0241 SVC = | 1 HUF | 2024-07-05 |
| 1 SVC = | 41.7921 HUF | 0.0239 SVC = | 1 HUF | 2024-07-04 |
| 1 SVC = | 42.0647 HUF | 0.0238 SVC = | 1 HUF | 2024-07-03 |
| 1 SVC = | 42.2401 HUF | 0.0237 SVC = | 1 HUF | 2024-07-02 |
| 1 SVC = | 41.9605 HUF | 0.0238 SVC = | 1 HUF | 2024-07-01 |
| 1 SVC = | 42.1848 HUF | 0.0237 SVC = | 1 HUF | 2024-06-30 |
| 1 SVC = | 42.1423 HUF | 0.0237 SVC = | 1 HUF | 2024-06-29 |
| 1 SVC = | 42.1085 HUF | 0.0237 SVC = | 1 HUF | 2024-06-28 |
| 1 SVC = | 42.3785 HUF | 0.0236 SVC = | 1 HUF | 2024-06-27 |
| 1 SVC = | 42.3036 HUF | 0.0236 SVC = | 1 HUF | 2024-06-26 |
| 1 SVC = | 42.2424 HUF | 0.0237 SVC = | 1 HUF | 2024-06-25 |
| 1 SVC = | 42.2067 HUF | 0.0237 SVC = | 1 HUF | 2024-06-24 |
| 1 SVC = | 42.4578 HUF | 0.0236 SVC = | 1 HUF | 2024-06-23 |
| 1 SVC = | 42.4578 HUF | 0.0236 SVC = | 1 HUF | 2024-06-22 |
| 1 SVC = | 42.3828 HUF | 0.0236 SVC = | 1 HUF | 2024-06-21 |
| 1 SVC = | 42.2645 HUF | 0.0237 SVC = | 1 HUF | 2024-06-20 |
| 1 SVC = | 42.2109 HUF | 0.0237 SVC = | 1 HUF | 2024-06-19 |
| 1 SVC = | 42.3168 HUF | 0.0236 SVC = | 1 HUF | 2024-06-18 |
| 1 SVC = | 42.2798 HUF | 0.0237 SVC = | 1 HUF | 2024-06-17 |
| 1 SVC = | 42.6225 HUF | 0.0235 SVC = | 1 HUF | 2024-06-16 |
| 1 SVC = | 42.6225 HUF | 0.0235 SVC = | 1 HUF | 2024-06-15 |
| 1 SVC = | 42.3577 HUF | 0.0236 SVC = | 1 HUF | 2024-06-14 |
| 1 SVC = | 42.0944 HUF | 0.0238 SVC = | 1 HUF | 2024-06-13 |
| 1 SVC = | 41.915 HUF | 0.0239 SVC = | 1 HUF | 2024-06-12 |
| 1 SVC = | 42.072 HUF | 0.0238 SVC = | 1 HUF | 2024-06-11 |
| 1 SVC = | 41.3817 HUF | 0.0242 SVC = | 1 HUF | 2024-06-10 |
| 1 SVC = | 41.1337 HUF | 0.0243 SVC = | 1 HUF | 2024-06-09 |
| 1 SVC = | 41.1337 HUF | 0.0243 SVC = | 1 HUF | 2024-06-08 |
| 1 SVC = | 40.881 HUF | 0.0245 SVC = | 1 HUF | 2024-06-07 |
| 1 SVC = | 41.1836 HUF | 0.0243 SVC = | 1 HUF | 2024-06-06 |
| 1 SVC = | 41.3445 HUF | 0.0242 SVC = | 1 HUF | 2024-06-05 |
| 1 SVC = | 41.431 HUF | 0.0241 SVC = | 1 HUF | 2024-06-04 |
| 1 SVC = | 41.2807 HUF | 0.0242 SVC = | 1 HUF | 2024-06-03 |
| 1 SVC = | 41.057 HUF | 0.0244 SVC = | 1 HUF | 2024-06-02 |
| 1 SVC = | 41.057 HUF | 0.0244 SVC = | 1 HUF | 2024-06-01 |
| 1 SVC = | 41.0243 HUF | 0.0244 SVC = | 1 HUF | 2024-05-31 |
| 1 SVC = | 40.9146 HUF | 0.0244 SVC = | 1 HUF | 2024-05-30 |
| 1 SVC = | 40.5276 HUF | 0.0247 SVC = | 1 HUF | 2024-05-29 |
| 1 SVC = | 40.3368 HUF | 0.0248 SVC = | 1 HUF | 2024-05-28 |
| 1 SVC = | 40.4758 HUF | 0.0247 SVC = | 1 HUF | 2024-05-27 |
| 1 SVC = | 40.5101 HUF | 0.0247 SVC = | 1 HUF | 2024-05-26 |
| 1 SVC = | 40.5101 HUF | 0.0247 SVC = | 1 HUF | 2024-05-25 |
| 1 SVC = | 40.5661 HUF | 0.0247 SVC = | 1 HUF | 2024-05-24 |
| 1 SVC = | 40.7527 HUF | 0.0245 SVC = | 1 HUF | 2024-05-23 |
| 1 SVC = | 40.7335 HUF | 0.0245 SVC = | 1 HUF | 2024-05-22 |
| 1 SVC = | 40.4783 HUF | 0.0247 SVC = | 1 HUF | 2024-05-21 |
| 1 SVC = | 40.722 HUF | 0.0246 SVC = | 1 HUF | 2024-05-20 |
| 1 SVC = | 40.9137 HUF | 0.0244 SVC = | 1 HUF | 2024-05-19 |
| 1 SVC = | 40.9137 HUF | 0.0244 SVC = | 1 HUF | 2024-05-18 |
| 1 SVC = | 40.8381 HUF | 0.0245 SVC = | 1 HUF | 2024-05-17 |
| 1 SVC = | 40.8177 HUF | 0.0245 SVC = | 1 HUF | 2024-05-16 |
| 1 SVC = | 40.8272 HUF | 0.0245 SVC = | 1 HUF | 2024-05-15 |
| 1 SVC = | 40.9385 HUF | 0.0244 SVC = | 1 HUF | 2024-05-14 |
| 1 SVC = | 41.0157 HUF | 0.0244 SVC = | 1 HUF | 2024-05-13 |
| 1 SVC = | 41.1841 HUF | 0.0243 SVC = | 1 HUF | 2024-05-12 |
| 1 SVC = | 41.1486 HUF | 0.0243 SVC = | 1 HUF | 2024-05-11 |
| 1 SVC = | 41.304 HUF | 0.0242 SVC = | 1 HUF | 2024-05-10 |
| 1 SVC = | 41.3327 HUF | 0.0242 SVC = | 1 HUF | 2024-05-09 |
| 1 SVC = | 41.3082 HUF | 0.0242 SVC = | 1 HUF | 2024-05-08 |
| 1 SVC = | 41.3693 HUF | 0.0242 SVC = | 1 HUF | 2024-05-07 |
| 1 SVC = | 41.4081 HUF | 0.0241 SVC = | 1 HUF | 2024-05-06 |
| 1 SVC = | 41.486 HUF | 0.0241 SVC = | 1 HUF | 2024-05-05 |
| 1 SVC = | 41.486 HUF | 0.0241 SVC = | 1 HUF | 2024-05-04 |
| 1 SVC = | 41.5623 HUF | 0.0241 SVC = | 1 HUF | 2024-05-03 |
| 1 SVC = | 41.7368 HUF | 0.024 SVC = | 1 HUF | 2024-05-02 |
| 1 SVC = | 41.5785 HUF | 0.0241 SVC = | 1 HUF | 2024-05-01 |
| 1 SVC = | 41.6114 HUF | 0.024 SVC = | 1 HUF | 2024-04-30 |
| 1 SVC = | 41.7649 HUF | 0.0239 SVC = | 1 HUF | 2024-04-29 |
| 1 SVC = | 41.9031 HUF | 0.0239 SVC = | 1 HUF | 2024-04-28 |
| 1 SVC = | 41.9031 HUF | 0.0239 SVC = | 1 HUF | 2024-04-27 |
| 1 SVC = | 41.8089 HUF | 0.0239 SVC = | 1 HUF | 2024-04-26 |
| 1 SVC = | 41.9009 HUF | 0.0239 SVC = | 1 HUF | 2024-04-25 |
| 1 SVC = | 42.285 HUF | 0.0236 SVC = | 1 HUF | 2024-04-24 |
| 1 SVC = | 42.2667 HUF | 0.0237 SVC = | 1 HUF | 2024-04-23 |
| 1 SVC = | 42.3522 HUF | 0.0236 SVC = | 1 HUF | 2024-04-22 |
| 1 SVC = | 42.3716 HUF | 0.0236 SVC = | 1 HUF | 2024-04-21 |
| 1 SVC = | 42.3716 HUF | 0.0236 SVC = | 1 HUF | 2024-04-20 |
| 1 SVC = | 42.1802 HUF | 0.0237 SVC = | 1 HUF | 2024-04-19 |
| 1 SVC = | 42.3168 HUF | 0.0236 SVC = | 1 HUF | 2024-04-18 |
| 1 SVC = | 42.1594 HUF | 0.0237 SVC = | 1 HUF | 2024-04-17 |
| 1 SVC = | 42.3036 HUF | 0.0236 SVC = | 1 HUF | 2024-04-16 |
| 1 SVC = | 42.2507 HUF | 0.0237 SVC = | 1 HUF | 2024-04-15 |
| 1 SVC = | 42.2879 HUF | 0.0236 SVC = | 1 HUF | 2024-04-14 |
| 1 SVC = | 42.2086 HUF | 0.0237 SVC = | 1 HUF | 2024-04-13 |
| 1 SVC = | 41.9639 HUF | 0.0238 SVC = | 1 HUF | 2024-04-12 |
| 1 SVC = | 41.1059 HUF | 0.0243 SVC = | 1 HUF | 2024-04-11 |
| 1 SVC = | 40.97 HUF | 0.0244 SVC = | 1 HUF | 2024-04-10 |
| 1 SVC = | 41.0021 HUF | 0.0244 SVC = | 1 HUF | 2024-04-09 |
| 1 SVC = | 41.1824 HUF | 0.0243 SVC = | 1 HUF | 2024-04-08 |
| 1 SVC = | 41.2096 HUF | 0.0243 SVC = | 1 HUF | 2024-04-07 |
| 1 SVC = | 41.2096 HUF | 0.0243 SVC = | 1 HUF | 2024-04-06 |
| 1 SVC = | 41.1141 HUF | 0.0243 SVC = | 1 HUF | 2024-04-05 |
| 1 SVC = | 41.5095 HUF | 0.0241 SVC = | 1 HUF | 2024-04-04 |
| 1 SVC = | 41.8614 HUF | 0.0239 SVC = | 1 HUF | 2024-04-03 |
| 1 SVC = | 42.0154 HUF | 0.0238 SVC = | 1 HUF | 2024-04-02 |
| 1 SVC = | 41.7656 HUF | 0.0239 SVC = | 1 HUF | 2024-04-01 |
| 1 SVC = | 41.7584 HUF | 0.0239 SVC = | 1 HUF | 2024-03-31 |
| 1 SVC = | 41.7584 HUF | 0.0239 SVC = | 1 HUF | 2024-03-30 |
| 1 SVC = | 41.7286 HUF | 0.024 SVC = | 1 HUF | 2024-03-29 |
| 1 SVC = | 41.9726 HUF | 0.0238 SVC = | 1 HUF | 2024-03-28 |
| 1 SVC = | 41.5759 HUF | 0.0241 SVC = | 1 HUF | 2024-03-27 |
| 1 SVC = | 41.7902 HUF | 0.0239 SVC = | 1 HUF | 2024-03-26 |
| 1 SVC = | 41.9581 HUF | 0.0238 SVC = | 1 HUF | 2024-03-25 |
| 1 SVC = | 42.2365 HUF | 0.0237 SVC = | 1 HUF | 2024-03-24 |
| 1 SVC = | 42.2365 HUF | 0.0237 SVC = | 1 HUF | 2024-03-23 |
| 1 SVC = | 41.7569 HUF | 0.0239 SVC = | 1 HUF | 2024-03-22 |
| 1 SVC = | 41.6033 HUF | 0.024 SVC = | 1 HUF | 2024-03-21 |
| 1 SVC = | 41.7218 HUF | 0.024 SVC = | 1 HUF | 2024-03-20 |
| 1 SVC = | 41.5743 HUF | 0.0241 SVC = | 1 HUF | 2024-03-19 |
| 1 SVC = | 41.3468 HUF | 0.0242 SVC = | 1 HUF | 2024-03-18 |
| 1 SVC = | 41.2226 HUF | 0.0243 SVC = | 1 HUF | 2024-03-17 |
| 1 SVC = | 41.2226 HUF | 0.0243 SVC = | 1 HUF | 2024-03-16 |
| 1 SVC = | 41.0144 HUF | 0.0244 SVC = | 1 HUF | 2024-03-15 |
| 1 SVC = | 41.1924 HUF | 0.0243 SVC = | 1 HUF | 2024-03-14 |
| 1 SVC = | 41.5739 HUF | 0.0241 SVC = | 1 HUF | 2024-03-13 |
| 1 SVC = | 41.3815 HUF | 0.0242 SVC = | 1 HUF | 2024-03-12 |
| 1 SVC = | 41.3001 HUF | 0.0242 SVC = | 1 HUF | 2024-03-11 |
| 1 SVC = | 41.255 HUF | 0.0242 SVC = | 1 HUF | 2024-03-10 |
| 1 SVC = | 41.255 HUF | 0.0242 SVC = | 1 HUF | 2024-03-09 |
| 1 SVC = | 41.3728 HUF | 0.0242 SVC = | 1 HUF | 2024-03-08 |
| 1 SVC = | 41.4972 HUF | 0.0241 SVC = | 1 HUF | 2024-03-07 |
| 1 SVC = | 41.2562 HUF | 0.0242 SVC = | 1 HUF | 2024-03-06 |
| 1 SVC = | 41.656 HUF | 0.024 SVC = | 1 HUF | 2024-03-05 |
| 1 SVC = | 41.6623 HUF | 0.024 SVC = | 1 HUF | 2024-03-04 |
| 1 SVC = | 41.6957 HUF | 0.024 SVC = | 1 HUF | 2024-03-03 |
| 1 SVC = | 41.6957 HUF | 0.024 SVC = | 1 HUF | 2024-03-02 |
| 1 SVC = | 41.5926 HUF | 0.024 SVC = | 1 HUF | 2024-03-01 |
| 1 SVC = | 41.5059 HUF | 0.0241 SVC = | 1 HUF | 2024-02-29 |
| 1 SVC = | 41.2634 HUF | 0.0242 SVC = | 1 HUF | 2024-02-28 |
| 1 SVC = | 40.9782 HUF | 0.0244 SVC = | 1 HUF | 2024-02-27 |
| 1 SVC = | 41.0245 HUF | 0.0244 SVC = | 1 HUF | 2024-02-26 |
| 1 SVC = | 41.1236 HUF | 0.0243 SVC = | 1 HUF | 2024-02-25 |
| 1 SVC = | 41.1236 HUF | 0.0243 SVC = | 1 HUF | 2024-02-24 |
| 1 SVC = | 40.9064 HUF | 0.0244 SVC = | 1 HUF | 2024-02-23 |
| 1 SVC = | 40.8735 HUF | 0.0245 SVC = | 1 HUF | 2024-02-22 |
| 1 SVC = | 41.097 HUF | 0.0243 SVC = | 1 HUF | 2024-02-21 |
| 1 SVC = | 41.0897 HUF | 0.0243 SVC = | 1 HUF | 2024-02-20 |
| 1 SVC = | 41.2797 HUF | 0.0242 SVC = | 1 HUF | 2024-02-19 |
| 1 SVC = | 41.256 HUF | 0.0242 SVC = | 1 HUF | 2024-02-18 |
| 1 SVC = | 41.2449 HUF | 0.0242 SVC = | 1 HUF | 2024-02-17 |
| 1 SVC = | 41.414 HUF | 0.0241 SVC = | 1 HUF | 2024-02-16 |
| 1 SVC = | 41.5201 HUF | 0.0241 SVC = | 1 HUF | 2024-02-15 |
| 1 SVC = | 41.2024 HUF | 0.0243 SVC = | 1 HUF | 2024-02-14 |
| 1 SVC = | 41.3026 HUF | 0.0242 SVC = | 1 HUF | 2023-08-07 |
| 1 SVC = | 41.4081 HUF | 0.0241 SVC = | 1 HUF | 2023-08-06 |
| 1 SVC = | 41.3171 HUF | 0.0242 SVC = | 1 HUF | 2023-08-05 |
| 1 SVC = | 41.0858 HUF | 0.0243 SVC = | 1 HUF | 2023-08-04 |
| 1 SVC = | 41.0772 HUF | 0.0243 SVC = | 1 HUF | 2023-08-03 |
| 1 SVC = | 41.0925 HUF | 0.0243 SVC = | 1 HUF | 2023-08-02 |
| 1 SVC = | 40.9756 HUF | 0.0244 SVC = | 1 HUF | 2023-08-01 |
| 1 SVC = | 41.2097 HUF | 0.0243 SVC = | 1 HUF | 2023-07-31 |
| 1 SVC = | 41.0516 HUF | 0.0244 SVC = | 1 HUF | 2023-07-30 |
| 1 SVC = | 40.8474 HUF | 0.0245 SVC = | 1 HUF | 2023-07-29 |
| 1 SVC = | 40.1135 HUF | 0.0249 SVC = | 1 HUF | 2023-07-28 |
| 1 SVC = | 40.2733 HUF | 0.0248 SVC = | 1 HUF | 2023-07-27 |
| 1 SVC = | 40.603 HUF | 0.0246 SVC = | 1 HUF | 2023-07-26 |
| 1 SVC = | 40.5595 HUF | 0.0247 SVC = | 1 HUF | 2023-07-25 |
| 1 SVC = | 40.8662 HUF | 0.0245 SVC = | 1 HUF | 2023-07-24 |
| 1 SVC = | 41.1942 HUF | 0.0243 SVC = | 1 HUF | 2023-07-23 |
| 1 SVC = | 40.8077 HUF | 0.0245 SVC = | 1 HUF | 2023-07-22 |
| 1 SVC = | 40.5391 HUF | 0.0247 SVC = | 1 HUF | 2023-07-21 |
| 1 SVC = | 40.662 HUF | 0.0246 SVC = | 1 HUF | 2023-07-20 |
| 1 SVC = | 40.3376 HUF | 0.0248 SVC = | 1 HUF | 2023-07-19 |
| 1 SVC = | 40.4956 HUF | 0.0247 SVC = | 1 HUF | 2023-07-18 |
| 1 SVC = | 40.2844 HUF | 0.0248 SVC = | 1 HUF | 2023-07-17 |
| 1 SVC = | 40.2078 HUF | 0.0249 SVC = | 1 HUF | 2023-07-16 |
| 1 SVC = | 40.1465 HUF | 0.0249 SVC = | 1 HUF | 2023-07-15 |
| 1 SVC = | 40.2428 HUF | 0.0248 SVC = | 1 HUF | 2023-07-14 |
| 1 SVC = | 40.6289 HUF | 0.0246 SVC = | 1 HUF | 2023-07-13 |
| 1 SVC = | 40.0035 HUF | 0.025 SVC = | 1 HUF | 2023-07-12 |
| 1 SVC = | 40.042 HUF | 0.025 SVC = | 1 HUF | 2023-07-11 |
| 1 SVC = | 39.8234 HUF | 0.0251 SVC = | 1 HUF | 2023-07-10 |
| 1 SVC = | 39.8932 HUF | 0.0251 SVC = | 1 HUF | 2023-07-09 |
| 1 SVC = | 39.8684 HUF | 0.0251 SVC = | 1 HUF | 2023-07-08 |
| 1 SVC = | 39.5661 HUF | 0.0253 SVC = | 1 HUF | 2023-07-07 |
| 1 SVC = | 39.3678 HUF | 0.0254 SVC = | 1 HUF | 2023-07-06 |
| 1 SVC = | 39.3638 HUF | 0.0254 SVC = | 1 HUF | 2023-07-05 |
| 1 SVC = | 39.7058 HUF | 0.0252 SVC = | 1 HUF | 2023-07-04 |
| 1 SVC = | 39.5722 HUF | 0.0253 SVC = | 1 HUF | 2023-07-03 |
| 1 SVC = | 39.4662 HUF | 0.0253 SVC = | 1 HUF | 2023-07-02 |
| 1 SVC = | 39.4771 HUF | 0.0253 SVC = | 1 HUF | 2023-07-01 |
| 1 SVC = | 39.2841 HUF | 0.0255 SVC = | 1 HUF | 2023-06-30 |
| 1 SVC = | 39.3801 HUF | 0.0254 SVC = | 1 HUF | 2023-06-29 |
| 1 SVC = | 39.782 HUF | 0.0251 SVC = | 1 HUF | 2023-06-28 |
| 1 SVC = | 39.8728 HUF | 0.0251 SVC = | 1 HUF | 2023-06-27 |
| 1 SVC = | 39.7368 HUF | 0.0252 SVC = | 1 HUF | 2023-06-26 |
| 1 SVC = | 39.9358 HUF | 0.025 SVC = | 1 HUF | 2023-06-25 |
| 1 SVC = | 39.5009 HUF | 0.0253 SVC = | 1 HUF | 2023-06-23 |
| 1 SVC = | 39.9285 HUF | 0.025 SVC = | 1 HUF | 2023-06-22 |
| 1 SVC = | 39.4545 HUF | 0.0253 SVC = | 1 HUF | 2023-06-21 |
| 1 SVC = | 39.313 HUF | 0.0254 SVC = | 1 HUF | 2023-06-20 |
| 1 SVC = | 39.4378 HUF | 0.0254 SVC = | 1 HUF | 2023-06-19 |
| 1 SVC = | 39.6141 HUF | 0.0252 SVC = | 1 HUF | 2023-06-18 |
| 1 SVC = | 39.5643 HUF | 0.0253 SVC = | 1 HUF | 2023-06-17 |
| 1 SVC = | 39.8948 HUF | 0.0251 SVC = | 1 HUF | 2023-06-16 |
| 1 SVC = | 39.6421 HUF | 0.0252 SVC = | 1 HUF | 2023-06-15 |
| 1 SVC = | 39.6299 HUF | 0.0252 SVC = | 1 HUF | 2023-06-14 |
| 1 SVC = | 40.0794 HUF | 0.025 SVC = | 1 HUF | 2023-06-13 |
| 1 SVC = | 39.9634 HUF | 0.025 SVC = | 1 HUF | 2023-06-12 |
| 1 SVC = | 40.227 HUF | 0.0249 SVC = | 1 HUF | 2023-06-11 |
| 1 SVC = | 40.0599 HUF | 0.025 SVC = | 1 HUF | 2023-06-10 |
| 1 SVC = | 40.3258 HUF | 0.0248 SVC = | 1 HUF | 2023-06-09 |
| 1 SVC = | 40.1066 HUF | 0.0249 SVC = | 1 HUF | 2023-06-08 |
| 1 SVC = | 39.4794 HUF | 0.0253 SVC = | 1 HUF | 2023-06-07 |
| 1 SVC = | 39.9163 HUF | 0.0251 SVC = | 1 HUF | 2023-06-06 |
| 1 SVC = | 40.2044 HUF | 0.0249 SVC = | 1 HUF | 2023-06-05 |
| 1 SVC = | 40.5526 HUF | 0.0247 SVC = | 1 HUF | 2023-06-04 |
| 1 SVC = | 40.4752 HUF | 0.0247 SVC = | 1 HUF | 2023-06-03 |
| 1 SVC = | 40.6937 HUF | 0.0246 SVC = | 1 HUF | 2023-06-02 |
| 1 SVC = | 40.5397 HUF | 0.0247 SVC = | 1 HUF | 2023-06-01 |
| 1 SVC = | 40.4557 HUF | 0.0247 SVC = | 1 HUF | 2023-05-31 |
| 1 SVC = | 40.3818 HUF | 0.0248 SVC = | 1 HUF | 2023-05-30 |
| 1 SVC = | 40.1311 HUF | 0.0249 SVC = | 1 HUF | 2023-05-29 |
| 1 SVC = | 40.087 HUF | 0.0249 SVC = | 1 HUF | 2023-05-28 |
| 1 SVC = | 39.8145 HUF | 0.0251 SVC = | 1 HUF | 2023-05-27 |
| 1 SVC = | 39.7849 HUF | 0.0251 SVC = | 1 HUF | 2023-05-26 |
| 1 SVC = | 39.7599 HUF | 0.0252 SVC = | 1 HUF | 2023-05-25 |
| 1 SVC = | 39.8767 HUF | 0.0251 SVC = | 1 HUF | 2023-05-24 |
| 1 SVC = | 39.3499 HUF | 0.0254 SVC = | 1 HUF | 2023-05-23 |
| 1 SVC = | 39.3357 HUF | 0.0254 SVC = | 1 HUF | 2023-05-22 |
| 1 SVC = | 39.7065 HUF | 0.0252 SVC = | 1 HUF | 2023-05-21 |
| 1 SVC = | 39.8342 HUF | 0.0251 SVC = | 1 HUF | 2023-05-20 |
| 1 SVC = | 39.5891 HUF | 0.0253 SVC = | 1 HUF | 2023-05-19 |
| 1 SVC = | 39.7434 HUF | 0.0252 SVC = | 1 HUF | 2023-05-18 |
| 1 SVC = | 39.6954 HUF | 0.0252 SVC = | 1 HUF | 2023-05-17 |
| 1 SVC = | 40.0215 HUF | 0.025 SVC = | 1 HUF | 2023-05-16 |