Last Year History for SVC/JPY
| SVC | JPY | SVC | JPY | Date |
|---|---|---|---|---|
| 1 SVC = | 17.6319 JPY | 0.0567 SVC = | 1 JPY | 2024-11-21 |
| 1 SVC = | 17.8638 JPY | 0.056 SVC = | 1 JPY | 2024-11-20 |
| 1 SVC = | 17.6618 JPY | 0.0566 SVC = | 1 JPY | 2024-11-19 |
| 1 SVC = | 17.6517 JPY | 0.0567 SVC = | 1 JPY | 2024-11-18 |
| 1 SVC = | 17.5833 JPY | 0.0569 SVC = | 1 JPY | 2024-11-17 |
| 1 SVC = | 17.5833 JPY | 0.0569 SVC = | 1 JPY | 2024-11-16 |
| 1 SVC = | 17.7536 JPY | 0.0563 SVC = | 1 JPY | 2024-11-15 |
| 1 SVC = | 17.6906 JPY | 0.0565 SVC = | 1 JPY | 2024-11-14 |
| 1 SVC = | 17.7286 JPY | 0.0564 SVC = | 1 JPY | 2024-11-13 |
| 1 SVC = | 17.5819 JPY | 0.0569 SVC = | 1 JPY | 2024-11-12 |
| 1 SVC = | 17.4575 JPY | 0.0573 SVC = | 1 JPY | 2024-11-11 |
| 1 SVC = | 17.3484 JPY | 0.0576 SVC = | 1 JPY | 2024-11-10 |
| 1 SVC = | 17.3484 JPY | 0.0576 SVC = | 1 JPY | 2024-11-09 |
| 1 SVC = | 17.4373 JPY | 0.0573 SVC = | 1 JPY | 2024-11-08 |
| 1 SVC = | 17.6178 JPY | 0.0568 SVC = | 1 JPY | 2024-11-07 |
| 1 SVC = | 17.5953 JPY | 0.0568 SVC = | 1 JPY | 2024-11-06 |
| 1 SVC = | 17.3903 JPY | 0.0575 SVC = | 1 JPY | 2024-11-05 |
| 1 SVC = | 17.3962 JPY | 0.0575 SVC = | 1 JPY | 2024-11-04 |
| 1 SVC = | 17.5112 JPY | 0.0571 SVC = | 1 JPY | 2024-11-03 |
| 1 SVC = | 17.4868 JPY | 0.0572 SVC = | 1 JPY | 2024-11-02 |
| 1 SVC = | 17.4798 JPY | 0.0572 SVC = | 1 JPY | 2024-11-01 |
| 1 SVC = | 17.4686 JPY | 0.0572 SVC = | 1 JPY | 2024-10-31 |
| 1 SVC = | 17.5305 JPY | 0.057 SVC = | 1 JPY | 2024-10-30 |
| 1 SVC = | 17.5274 JPY | 0.0571 SVC = | 1 JPY | 2024-10-29 |
| 1 SVC = | 17.4412 JPY | 0.0573 SVC = | 1 JPY | 2024-10-28 |
| 1 SVC = | 17.3677 JPY | 0.0576 SVC = | 1 JPY | 2024-10-27 |
| 1 SVC = | 17.3677 JPY | 0.0576 SVC = | 1 JPY | 2024-10-26 |
| 1 SVC = | 17.4088 JPY | 0.0574 SVC = | 1 JPY | 2024-10-25 |
| 1 SVC = | 17.3885 JPY | 0.0575 SVC = | 1 JPY | 2024-10-24 |
| 1 SVC = | 17.4099 JPY | 0.0574 SVC = | 1 JPY | 2024-10-23 |
| 1 SVC = | 17.1931 JPY | 0.0582 SVC = | 1 JPY | 2024-10-22 |
| 1 SVC = | 17.1824 JPY | 0.0582 SVC = | 1 JPY | 2024-10-21 |
| 1 SVC = | 17.14 JPY | 0.0583 SVC = | 1 JPY | 2024-10-20 |
| 1 SVC = | 17.1364 JPY | 0.0584 SVC = | 1 JPY | 2024-10-19 |
| 1 SVC = | 17.0788 JPY | 0.0586 SVC = | 1 JPY | 2024-10-18 |
| 1 SVC = | 17.06 JPY | 0.0586 SVC = | 1 JPY | 2024-10-17 |
| 1 SVC = | 17.0331 JPY | 0.0587 SVC = | 1 JPY | 2024-10-16 |
| 1 SVC = | 16.9977 JPY | 0.0588 SVC = | 1 JPY | 2024-10-15 |
| 1 SVC = | 17.0503 JPY | 0.0587 SVC = | 1 JPY | 2024-10-14 |
| 1 SVC = | 17.0673 JPY | 0.0586 SVC = | 1 JPY | 2024-10-13 |
| 1 SVC = | 17.0673 JPY | 0.0586 SVC = | 1 JPY | 2024-10-12 |
| 1 SVC = | 17.0191 JPY | 0.0588 SVC = | 1 JPY | 2024-10-11 |
| 1 SVC = | 16.9768 JPY | 0.0589 SVC = | 1 JPY | 2024-10-10 |
| 1 SVC = | 16.9685 JPY | 0.0589 SVC = | 1 JPY | 2024-10-09 |
| 1 SVC = | 16.9188 JPY | 0.0591 SVC = | 1 JPY | 2024-10-08 |
| 1 SVC = | 16.8671 JPY | 0.0593 SVC = | 1 JPY | 2024-10-07 |
| 1 SVC = | 16.9279 JPY | 0.0591 SVC = | 1 JPY | 2024-10-06 |
| 1 SVC = | 16.9279 JPY | 0.0591 SVC = | 1 JPY | 2024-10-05 |
| 1 SVC = | 16.7269 JPY | 0.0598 SVC = | 1 JPY | 2024-10-04 |
| 1 SVC = | 16.7499 JPY | 0.0597 SVC = | 1 JPY | 2024-10-03 |
| 1 SVC = | 16.4556 JPY | 0.0608 SVC = | 1 JPY | 2024-10-02 |
| 1 SVC = | 16.3518 JPY | 0.0612 SVC = | 1 JPY | 2024-10-01 |
| 1 SVC = | 16.3004 JPY | 0.0613 SVC = | 1 JPY | 2024-09-30 |
| 1 SVC = | 16.2494 JPY | 0.0615 SVC = | 1 JPY | 2024-09-29 |
| 1 SVC = | 16.2494 JPY | 0.0615 SVC = | 1 JPY | 2024-09-28 |
| 1 SVC = | 16.3798 JPY | 0.0611 SVC = | 1 JPY | 2024-09-27 |
| 1 SVC = | 16.4693 JPY | 0.0607 SVC = | 1 JPY | 2024-09-26 |
| 1 SVC = | 16.5755 JPY | 0.0603 SVC = | 1 JPY | 2024-09-25 |
| 1 SVC = | 16.4771 JPY | 0.0607 SVC = | 1 JPY | 2024-09-24 |
| 1 SVC = | 16.4134 JPY | 0.0609 SVC = | 1 JPY | 2024-09-23 |
| 1 SVC = | 16.4631 JPY | 0.0607 SVC = | 1 JPY | 2024-09-22 |
| 1 SVC = | 16.4631 JPY | 0.0607 SVC = | 1 JPY | 2024-09-21 |
| 1 SVC = | 16.4362 JPY | 0.0608 SVC = | 1 JPY | 2024-09-20 |
| 1 SVC = | 16.245 JPY | 0.0616 SVC = | 1 JPY | 2024-09-19 |
| 1 SVC = | 16.1661 JPY | 0.0619 SVC = | 1 JPY | 2024-09-18 |
| 1 SVC = | 16.0756 JPY | 0.0622 SVC = | 1 JPY | 2024-09-17 |
| 1 SVC = | 16.0225 JPY | 0.0624 SVC = | 1 JPY | 2024-09-16 |
| 1 SVC = | 16.0914 JPY | 0.0621 SVC = | 1 JPY | 2024-09-15 |
| 1 SVC = | 16.0954 JPY | 0.0621 SVC = | 1 JPY | 2024-09-14 |
| 1 SVC = | 16.162 JPY | 0.0619 SVC = | 1 JPY | 2024-09-13 |
| 1 SVC = | 16.2435 JPY | 0.0616 SVC = | 1 JPY | 2024-09-12 |
| 1 SVC = | 16.1492 JPY | 0.0619 SVC = | 1 JPY | 2024-09-11 |
| 1 SVC = | 16.349 JPY | 0.0612 SVC = | 1 JPY | 2024-09-10 |
| 1 SVC = | 16.358 JPY | 0.0611 SVC = | 1 JPY | 2024-09-09 |
| 1 SVC = | 16.2491 JPY | 0.0615 SVC = | 1 JPY | 2024-09-08 |
| 1 SVC = | 16.2491 JPY | 0.0615 SVC = | 1 JPY | 2024-09-07 |
| 1 SVC = | 16.3359 JPY | 0.0612 SVC = | 1 JPY | 2024-09-06 |
| 1 SVC = | 16.453 JPY | 0.0608 SVC = | 1 JPY | 2024-09-05 |
| 1 SVC = | 16.6017 JPY | 0.0602 SVC = | 1 JPY | 2024-09-04 |
| 1 SVC = | 16.6698 JPY | 0.06 SVC = | 1 JPY | 2024-09-03 |
| 1 SVC = | 16.723 JPY | 0.0598 SVC = | 1 JPY | 2024-09-02 |
| 1 SVC = | 16.682 JPY | 0.0599 SVC = | 1 JPY | 2024-09-01 |
| 1 SVC = | 16.7041 JPY | 0.0599 SVC = | 1 JPY | 2024-08-31 |
| 1 SVC = | 16.5637 JPY | 0.0604 SVC = | 1 JPY | 2024-08-30 |
| 1 SVC = | 16.525 JPY | 0.0605 SVC = | 1 JPY | 2024-08-29 |
| 1 SVC = | 16.4933 JPY | 0.0606 SVC = | 1 JPY | 2024-08-28 |
| 1 SVC = | 16.5372 JPY | 0.0605 SVC = | 1 JPY | 2024-08-27 |
| 1 SVC = | 16.5607 JPY | 0.0604 SVC = | 1 JPY | 2024-08-26 |
| 1 SVC = | 16.6302 JPY | 0.0601 SVC = | 1 JPY | 2024-08-25 |
| 1 SVC = | 16.6284 JPY | 0.0601 SVC = | 1 JPY | 2024-08-24 |
| 1 SVC = | 16.6633 JPY | 0.06 SVC = | 1 JPY | 2024-08-23 |
| 1 SVC = | 16.675 JPY | 0.06 SVC = | 1 JPY | 2024-08-22 |
| 1 SVC = | 16.7678 JPY | 0.0596 SVC = | 1 JPY | 2024-08-21 |
| 1 SVC = | 16.8094 JPY | 0.0595 SVC = | 1 JPY | 2024-08-20 |
| 1 SVC = | 16.771 JPY | 0.0596 SVC = | 1 JPY | 2024-08-19 |
| 1 SVC = | 16.9381 JPY | 0.059 SVC = | 1 JPY | 2024-08-18 |
| 1 SVC = | 16.9381 JPY | 0.059 SVC = | 1 JPY | 2024-08-17 |
| 1 SVC = | 16.9392 JPY | 0.059 SVC = | 1 JPY | 2024-08-16 |
| 1 SVC = | 16.8248 JPY | 0.0594 SVC = | 1 JPY | 2024-08-15 |
| 1 SVC = | 16.9172 JPY | 0.0591 SVC = | 1 JPY | 2024-08-14 |
| 1 SVC = | 16.9072 JPY | 0.0591 SVC = | 1 JPY | 2024-08-13 |
| 1 SVC = | 16.837 JPY | 0.0594 SVC = | 1 JPY | 2024-08-12 |
| 1 SVC = | 16.7766 JPY | 0.0596 SVC = | 1 JPY | 2024-08-11 |
| 1 SVC = | 16.7594 JPY | 0.0597 SVC = | 1 JPY | 2024-08-10 |
| 1 SVC = | 16.8078 JPY | 0.0595 SVC = | 1 JPY | 2024-08-09 |
| 1 SVC = | 16.7164 JPY | 0.0598 SVC = | 1 JPY | 2024-08-08 |
| 1 SVC = | 16.9024 JPY | 0.0592 SVC = | 1 JPY | 2024-08-07 |
| 1 SVC = | 16.5646 JPY | 0.0604 SVC = | 1 JPY | 2024-08-06 |
| 1 SVC = | 16.4018 JPY | 0.061 SVC = | 1 JPY | 2024-08-05 |
| 1 SVC = | 16.9064 JPY | 0.0591 SVC = | 1 JPY | 2024-08-04 |
| 1 SVC = | 16.9064 JPY | 0.0591 SVC = | 1 JPY | 2024-08-03 |
| 1 SVC = | 17.026 JPY | 0.0587 SVC = | 1 JPY | 2024-08-02 |
| 1 SVC = | 17.1235 JPY | 0.0584 SVC = | 1 JPY | 2024-08-01 |
| 1 SVC = | 17.1681 JPY | 0.0582 SVC = | 1 JPY | 2024-07-31 |
| 1 SVC = | 17.6621 JPY | 0.0566 SVC = | 1 JPY | 2024-07-30 |
| 1 SVC = | 17.5789 JPY | 0.0569 SVC = | 1 JPY | 2024-07-29 |
| 1 SVC = | 17.5964 JPY | 0.0568 SVC = | 1 JPY | 2024-07-28 |
| 1 SVC = | 17.5964 JPY | 0.0568 SVC = | 1 JPY | 2024-07-27 |
| 1 SVC = | 17.6279 JPY | 0.0567 SVC = | 1 JPY | 2024-07-26 |
| 1 SVC = | 17.4026 JPY | 0.0575 SVC = | 1 JPY | 2024-07-25 |
| 1 SVC = | 17.6646 JPY | 0.0566 SVC = | 1 JPY | 2024-07-24 |
| 1 SVC = | 17.8236 JPY | 0.0561 SVC = | 1 JPY | 2024-07-23 |
| 1 SVC = | 17.9231 JPY | 0.0558 SVC = | 1 JPY | 2024-07-22 |
| 1 SVC = | 18.0098 JPY | 0.0555 SVC = | 1 JPY | 2024-07-21 |
| 1 SVC = | 18.0098 JPY | 0.0555 SVC = | 1 JPY | 2024-07-20 |
| 1 SVC = | 17.9191 JPY | 0.0558 SVC = | 1 JPY | 2024-07-19 |
| 1 SVC = | 17.8928 JPY | 0.0559 SVC = | 1 JPY | 2024-07-18 |
| 1 SVC = | 17.8734 JPY | 0.0559 SVC = | 1 JPY | 2024-07-17 |
| 1 SVC = | 18.0745 JPY | 0.0553 SVC = | 1 JPY | 2024-07-16 |
| 1 SVC = | 18.0497 JPY | 0.0554 SVC = | 1 JPY | 2024-07-15 |
| 1 SVC = | 18.0888 JPY | 0.0553 SVC = | 1 JPY | 2024-07-14 |
| 1 SVC = | 18.039 JPY | 0.0554 SVC = | 1 JPY | 2024-07-13 |
| 1 SVC = | 18.2262 JPY | 0.0549 SVC = | 1 JPY | 2024-07-12 |
| 1 SVC = | 18.4935 JPY | 0.0541 SVC = | 1 JPY | 2024-07-11 |
| 1 SVC = | 18.4502 JPY | 0.0542 SVC = | 1 JPY | 2024-07-10 |
| 1 SVC = | 18.403 JPY | 0.0543 SVC = | 1 JPY | 2024-07-09 |
| 1 SVC = | 18.3982 JPY | 0.0544 SVC = | 1 JPY | 2024-07-08 |
| 1 SVC = | 18.4161 JPY | 0.0543 SVC = | 1 JPY | 2024-07-07 |
| 1 SVC = | 18.4161 JPY | 0.0543 SVC = | 1 JPY | 2024-07-06 |
| 1 SVC = | 18.3887 JPY | 0.0544 SVC = | 1 JPY | 2024-07-05 |
| 1 SVC = | 18.4861 JPY | 0.0541 SVC = | 1 JPY | 2024-07-04 |
| 1 SVC = | 18.545 JPY | 0.0539 SVC = | 1 JPY | 2024-07-03 |
| 1 SVC = | 18.4532 JPY | 0.0542 SVC = | 1 JPY | 2024-07-02 |
| 1 SVC = | 18.4726 JPY | 0.0541 SVC = | 1 JPY | 2024-07-01 |
| 1 SVC = | 18.4037 JPY | 0.0543 SVC = | 1 JPY | 2024-06-30 |
| 1 SVC = | 18.3843 JPY | 0.0544 SVC = | 1 JPY | 2024-06-29 |
| 1 SVC = | 18.3545 JPY | 0.0545 SVC = | 1 JPY | 2024-06-28 |
| 1 SVC = | 18.331 JPY | 0.0546 SVC = | 1 JPY | 2024-06-27 |
| 1 SVC = | 18.2645 JPY | 0.0548 SVC = | 1 JPY | 2024-06-26 |
| 1 SVC = | 18.2274 JPY | 0.0549 SVC = | 1 JPY | 2024-06-25 |
| 1 SVC = | 18.2618 JPY | 0.0548 SVC = | 1 JPY | 2024-06-24 |
| 1 SVC = | 18.2982 JPY | 0.0547 SVC = | 1 JPY | 2024-06-23 |
| 1 SVC = | 18.2982 JPY | 0.0547 SVC = | 1 JPY | 2024-06-22 |
| 1 SVC = | 18.1223 JPY | 0.0552 SVC = | 1 JPY | 2024-06-21 |
| 1 SVC = | 18.1028 JPY | 0.0552 SVC = | 1 JPY | 2024-06-20 |
| 1 SVC = | 18.0735 JPY | 0.0553 SVC = | 1 JPY | 2024-06-19 |
| 1 SVC = | 18.1135 JPY | 0.0552 SVC = | 1 JPY | 2024-06-18 |
| 1 SVC = | 18.0274 JPY | 0.0555 SVC = | 1 JPY | 2024-06-17 |
| 1 SVC = | 18.0315 JPY | 0.0555 SVC = | 1 JPY | 2024-06-16 |
| 1 SVC = | 18.035 JPY | 0.0554 SVC = | 1 JPY | 2024-06-15 |
| 1 SVC = | 17.8576 JPY | 0.056 SVC = | 1 JPY | 2024-06-14 |
| 1 SVC = | 18.0539 JPY | 0.0554 SVC = | 1 JPY | 2024-06-13 |
| 1 SVC = | 17.9717 JPY | 0.0556 SVC = | 1 JPY | 2024-06-12 |
| 1 SVC = | 18.0157 JPY | 0.0555 SVC = | 1 JPY | 2024-06-11 |
| 1 SVC = | 17.7084 JPY | 0.0565 SVC = | 1 JPY | 2024-06-10 |
| 1 SVC = | 17.7939 JPY | 0.0562 SVC = | 1 JPY | 2024-06-09 |
| 1 SVC = | 17.7939 JPY | 0.0562 SVC = | 1 JPY | 2024-06-08 |
| 1 SVC = | 17.7928 JPY | 0.0562 SVC = | 1 JPY | 2024-06-07 |
| 1 SVC = | 17.8481 JPY | 0.056 SVC = | 1 JPY | 2024-06-06 |
| 1 SVC = | 17.8629 JPY | 0.056 SVC = | 1 JPY | 2024-06-05 |
| 1 SVC = | 17.8562 JPY | 0.056 SVC = | 1 JPY | 2024-06-04 |
| 1 SVC = | 17.9621 JPY | 0.0557 SVC = | 1 JPY | 2024-06-03 |
| 1 SVC = | 17.9847 JPY | 0.0556 SVC = | 1 JPY | 2024-06-02 |
| 1 SVC = | 17.9847 JPY | 0.0556 SVC = | 1 JPY | 2024-06-01 |
| 1 SVC = | 18.0058 JPY | 0.0555 SVC = | 1 JPY | 2024-05-31 |
| 1 SVC = | 17.8505 JPY | 0.056 SVC = | 1 JPY | 2024-05-30 |
| 1 SVC = | 17.9152 JPY | 0.0558 SVC = | 1 JPY | 2024-05-29 |
| 1 SVC = | 17.9396 JPY | 0.0557 SVC = | 1 JPY | 2024-05-28 |
| 1 SVC = | 17.9437 JPY | 0.0557 SVC = | 1 JPY | 2024-05-27 |
| 1 SVC = | 17.9582 JPY | 0.0557 SVC = | 1 JPY | 2024-05-26 |
| 1 SVC = | 17.957 JPY | 0.0557 SVC = | 1 JPY | 2024-05-25 |
| 1 SVC = | 17.8861 JPY | 0.0559 SVC = | 1 JPY | 2024-05-24 |
| 1 SVC = | 17.8844 JPY | 0.0559 SVC = | 1 JPY | 2024-05-23 |
| 1 SVC = | 17.8687 JPY | 0.056 SVC = | 1 JPY | 2024-05-22 |
| 1 SVC = | 17.8267 JPY | 0.0561 SVC = | 1 JPY | 2024-05-21 |
| 1 SVC = | 17.8541 JPY | 0.056 SVC = | 1 JPY | 2024-05-20 |
| 1 SVC = | 17.8844 JPY | 0.0559 SVC = | 1 JPY | 2024-05-19 |
| 1 SVC = | 17.8844 JPY | 0.0559 SVC = | 1 JPY | 2024-05-18 |
| 1 SVC = | 17.796 JPY | 0.0562 SVC = | 1 JPY | 2024-05-17 |
| 1 SVC = | 17.7892 JPY | 0.0562 SVC = | 1 JPY | 2024-05-16 |
| 1 SVC = | 17.8419 JPY | 0.056 SVC = | 1 JPY | 2024-05-15 |
| 1 SVC = | 17.8788 JPY | 0.0559 SVC = | 1 JPY | 2024-05-14 |
| 1 SVC = | 17.8096 JPY | 0.0561 SVC = | 1 JPY | 2024-05-13 |
| 1 SVC = | 17.8197 JPY | 0.0561 SVC = | 1 JPY | 2024-05-12 |
| 1 SVC = | 17.8055 JPY | 0.0562 SVC = | 1 JPY | 2024-05-11 |
| 1 SVC = | 17.8698 JPY | 0.056 SVC = | 1 JPY | 2024-05-10 |
| 1 SVC = | 17.8094 JPY | 0.0562 SVC = | 1 JPY | 2024-05-09 |
| 1 SVC = | 17.7241 JPY | 0.0564 SVC = | 1 JPY | 2024-05-08 |
| 1 SVC = | 17.6683 JPY | 0.0566 SVC = | 1 JPY | 2024-05-07 |
| 1 SVC = | 17.6049 JPY | 0.0568 SVC = | 1 JPY | 2024-05-06 |
| 1 SVC = | 17.5419 JPY | 0.057 SVC = | 1 JPY | 2024-05-05 |
| 1 SVC = | 17.5419 JPY | 0.057 SVC = | 1 JPY | 2024-05-04 |
| 1 SVC = | 17.5366 JPY | 0.057 SVC = | 1 JPY | 2024-05-03 |
| 1 SVC = | 17.8164 JPY | 0.0561 SVC = | 1 JPY | 2024-05-02 |
| 1 SVC = | 17.931 JPY | 0.0558 SVC = | 1 JPY | 2024-05-01 |
| 1 SVC = | 17.9301 JPY | 0.0558 SVC = | 1 JPY | 2024-04-30 |
| 1 SVC = | 17.7768 JPY | 0.0563 SVC = | 1 JPY | 2024-04-29 |
| 1 SVC = | 18.0234 JPY | 0.0555 SVC = | 1 JPY | 2024-04-28 |
| 1 SVC = | 18.0234 JPY | 0.0555 SVC = | 1 JPY | 2024-04-27 |
| 1 SVC = | 17.9121 JPY | 0.0558 SVC = | 1 JPY | 2024-04-26 |
| 1 SVC = | 17.8128 JPY | 0.0561 SVC = | 1 JPY | 2024-04-25 |
| 1 SVC = | 17.7977 JPY | 0.0562 SVC = | 1 JPY | 2024-04-24 |
| 1 SVC = | 17.7097 JPY | 0.0565 SVC = | 1 JPY | 2024-04-23 |
| 1 SVC = | 17.6994 JPY | 0.0565 SVC = | 1 JPY | 2024-04-22 |
| 1 SVC = | 17.7107 JPY | 0.0565 SVC = | 1 JPY | 2024-04-21 |
| 1 SVC = | 17.7107 JPY | 0.0565 SVC = | 1 JPY | 2024-04-20 |
| 1 SVC = | 17.5949 JPY | 0.0568 SVC = | 1 JPY | 2024-04-19 |
| 1 SVC = | 17.6998 JPY | 0.0565 SVC = | 1 JPY | 2024-04-18 |
| 1 SVC = | 17.661 JPY | 0.0566 SVC = | 1 JPY | 2024-04-17 |
| 1 SVC = | 17.5985 JPY | 0.0568 SVC = | 1 JPY | 2024-04-16 |
| 1 SVC = | 17.591 JPY | 0.0568 SVC = | 1 JPY | 2024-04-15 |
| 1 SVC = | 17.5593 JPY | 0.0569 SVC = | 1 JPY | 2024-04-14 |
| 1 SVC = | 17.5264 JPY | 0.0571 SVC = | 1 JPY | 2024-04-13 |
| 1 SVC = | 17.5139 JPY | 0.0571 SVC = | 1 JPY | 2024-04-12 |
| 1 SVC = | 17.3097 JPY | 0.0578 SVC = | 1 JPY | 2024-04-11 |
| 1 SVC = | 17.3393 JPY | 0.0577 SVC = | 1 JPY | 2024-04-10 |
| 1 SVC = | 17.3965 JPY | 0.0575 SVC = | 1 JPY | 2024-04-09 |
| 1 SVC = | 17.3455 JPY | 0.0577 SVC = | 1 JPY | 2024-04-08 |
| 1 SVC = | 17.3506 JPY | 0.0576 SVC = | 1 JPY | 2024-04-07 |
| 1 SVC = | 17.3506 JPY | 0.0576 SVC = | 1 JPY | 2024-04-06 |
| 1 SVC = | 17.2768 JPY | 0.0579 SVC = | 1 JPY | 2024-04-05 |
| 1 SVC = | 17.451 JPY | 0.0573 SVC = | 1 JPY | 2024-04-04 |
| 1 SVC = | 17.3815 JPY | 0.0575 SVC = | 1 JPY | 2024-04-03 |
| 1 SVC = | 17.341 JPY | 0.0577 SVC = | 1 JPY | 2024-04-02 |
| 1 SVC = | 17.3083 JPY | 0.0578 SVC = | 1 JPY | 2024-04-01 |
| 1 SVC = | 17.3191 JPY | 0.0577 SVC = | 1 JPY | 2024-03-31 |
| 1 SVC = | 17.3191 JPY | 0.0577 SVC = | 1 JPY | 2024-03-30 |
| 1 SVC = | 17.282 JPY | 0.0579 SVC = | 1 JPY | 2024-03-29 |
| 1 SVC = | 17.3069 JPY | 0.0578 SVC = | 1 JPY | 2024-03-28 |
| 1 SVC = | 17.2566 JPY | 0.0579 SVC = | 1 JPY | 2024-03-27 |
| 1 SVC = | 17.3072 JPY | 0.0578 SVC = | 1 JPY | 2024-03-26 |
| 1 SVC = | 17.3121 JPY | 0.0578 SVC = | 1 JPY | 2024-03-25 |
| 1 SVC = | 17.3825 JPY | 0.0575 SVC = | 1 JPY | 2024-03-24 |
| 1 SVC = | 17.3825 JPY | 0.0575 SVC = | 1 JPY | 2024-03-23 |
| 1 SVC = | 17.2326 JPY | 0.058 SVC = | 1 JPY | 2024-03-22 |
| 1 SVC = | 17.4129 JPY | 0.0574 SVC = | 1 JPY | 2024-03-21 |
| 1 SVC = | 17.3575 JPY | 0.0576 SVC = | 1 JPY | 2024-03-20 |
| 1 SVC = | 17.1665 JPY | 0.0583 SVC = | 1 JPY | 2024-03-19 |
| 1 SVC = | 17.046 JPY | 0.0587 SVC = | 1 JPY | 2024-03-18 |
| 1 SVC = | 17.0288 JPY | 0.0587 SVC = | 1 JPY | 2024-03-17 |
| 1 SVC = | 17.0288 JPY | 0.0587 SVC = | 1 JPY | 2024-03-16 |
| 1 SVC = | 16.8967 JPY | 0.0592 SVC = | 1 JPY | 2024-03-15 |
| 1 SVC = | 16.901 JPY | 0.0592 SVC = | 1 JPY | 2024-03-14 |
| 1 SVC = | 16.8975 JPY | 0.0592 SVC = | 1 JPY | 2024-03-13 |
| 1 SVC = | 16.8378 JPY | 0.0594 SVC = | 1 JPY | 2024-03-12 |
| 1 SVC = | 16.7641 JPY | 0.0597 SVC = | 1 JPY | 2024-03-11 |
| 1 SVC = | 16.8238 JPY | 0.0594 SVC = | 1 JPY | 2024-03-10 |
| 1 SVC = | 16.8238 JPY | 0.0594 SVC = | 1 JPY | 2024-03-09 |
| 1 SVC = | 16.8947 JPY | 0.0592 SVC = | 1 JPY | 2024-03-08 |
| 1 SVC = | 16.9342 JPY | 0.0591 SVC = | 1 JPY | 2024-03-07 |
| 1 SVC = | 17.1039 JPY | 0.0585 SVC = | 1 JPY | 2024-03-06 |
| 1 SVC = | 17.1804 JPY | 0.0582 SVC = | 1 JPY | 2024-03-05 |
| 1 SVC = | 17.2254 JPY | 0.0581 SVC = | 1 JPY | 2024-03-04 |
| 1 SVC = | 17.2111 JPY | 0.0581 SVC = | 1 JPY | 2024-03-03 |
| 1 SVC = | 17.2111 JPY | 0.0581 SVC = | 1 JPY | 2024-03-02 |
| 1 SVC = | 17.1636 JPY | 0.0583 SVC = | 1 JPY | 2024-03-01 |
| 1 SVC = | 17.1757 JPY | 0.0582 SVC = | 1 JPY | 2024-02-29 |
| 1 SVC = | 17.191 JPY | 0.0582 SVC = | 1 JPY | 2024-02-28 |
| 1 SVC = | 17.1727 JPY | 0.0582 SVC = | 1 JPY | 2024-02-27 |
| 1 SVC = | 17.1977 JPY | 0.0581 SVC = | 1 JPY | 2024-02-26 |
| 1 SVC = | 17.2127 JPY | 0.0581 SVC = | 1 JPY | 2024-02-25 |
| 1 SVC = | 17.2127 JPY | 0.0581 SVC = | 1 JPY | 2024-02-24 |
| 1 SVC = | 17.1794 JPY | 0.0582 SVC = | 1 JPY | 2024-02-23 |
| 1 SVC = | 17.2045 JPY | 0.0581 SVC = | 1 JPY | 2024-02-22 |
| 1 SVC = | 17.1635 JPY | 0.0583 SVC = | 1 JPY | 2024-02-21 |
| 1 SVC = | 17.141 JPY | 0.0583 SVC = | 1 JPY | 2024-02-20 |
| 1 SVC = | 17.145 JPY | 0.0583 SVC = | 1 JPY | 2024-02-19 |
| 1 SVC = | 17.1673 JPY | 0.0583 SVC = | 1 JPY | 2024-02-18 |
| 1 SVC = | 17.1627 JPY | 0.0583 SVC = | 1 JPY | 2024-02-17 |
| 1 SVC = | 17.2178 JPY | 0.0581 SVC = | 1 JPY | 2024-02-16 |
| 1 SVC = | 17.1806 JPY | 0.0582 SVC = | 1 JPY | 2024-02-15 |
| 1 SVC = | 17.1037 JPY | 0.0585 SVC = | 1 JPY | 2024-02-14 |
| 1 SVC = | 17.1911 JPY | 0.0582 SVC = | 1 JPY | 2023-08-07 |
| 1 SVC = | 17.163 JPY | 0.0583 SVC = | 1 JPY | 2023-08-06 |
| 1 SVC = | 17.1944 JPY | 0.0582 SVC = | 1 JPY | 2023-08-05 |
| 1 SVC = | 17.0981 JPY | 0.0585 SVC = | 1 JPY | 2023-08-04 |
| 1 SVC = | 17.0099 JPY | 0.0588 SVC = | 1 JPY | 2023-08-03 |
| 1 SVC = | 17.0453 JPY | 0.0587 SVC = | 1 JPY | 2023-08-02 |
| 1 SVC = | 16.8559 JPY | 0.0593 SVC = | 1 JPY | 2023-08-01 |
| 1 SVC = | 17.0237 JPY | 0.0587 SVC = | 1 JPY | 2023-07-31 |
| 1 SVC = | 17.0308 JPY | 0.0587 SVC = | 1 JPY | 2023-07-30 |
| 1 SVC = | 17.024 JPY | 0.0587 SVC = | 1 JPY | 2023-07-29 |
| 1 SVC = | 16.7182 JPY | 0.0598 SVC = | 1 JPY | 2023-07-28 |
| 1 SVC = | 16.763 JPY | 0.0597 SVC = | 1 JPY | 2023-07-27 |
| 1 SVC = | 16.7814 JPY | 0.0596 SVC = | 1 JPY | 2023-07-26 |
| 1 SVC = | 16.8582 JPY | 0.0593 SVC = | 1 JPY | 2023-07-25 |
| 1 SVC = | 16.7559 JPY | 0.0597 SVC = | 1 JPY | 2023-07-24 |
| 1 SVC = | 16.9053 JPY | 0.0592 SVC = | 1 JPY | 2023-07-23 |
| 1 SVC = | 16.9458 JPY | 0.059 SVC = | 1 JPY | 2023-07-22 |
| 1 SVC = | 16.8342 JPY | 0.0594 SVC = | 1 JPY | 2023-07-21 |
| 1 SVC = | 16.8791 JPY | 0.0592 SVC = | 1 JPY | 2023-07-20 |
| 1 SVC = | 16.8268 JPY | 0.0594 SVC = | 1 JPY | 2023-07-19 |
| 1 SVC = | 16.8707 JPY | 0.0593 SVC = | 1 JPY | 2023-07-18 |
| 1 SVC = | 16.9445 JPY | 0.059 SVC = | 1 JPY | 2023-07-17 |
| 1 SVC = | 16.9584 JPY | 0.059 SVC = | 1 JPY | 2023-07-16 |
| 1 SVC = | 16.9724 JPY | 0.0589 SVC = | 1 JPY | 2023-07-15 |
| 1 SVC = | 17.0078 JPY | 0.0588 SVC = | 1 JPY | 2023-07-14 |
| 1 SVC = | 17.0874 JPY | 0.0585 SVC = | 1 JPY | 2023-07-13 |
| 1 SVC = | 16.9178 JPY | 0.0591 SVC = | 1 JPY | 2023-07-12 |
| 1 SVC = | 16.958 JPY | 0.059 SVC = | 1 JPY | 2023-07-11 |
| 1 SVC = | 16.8714 JPY | 0.0593 SVC = | 1 JPY | 2023-07-10 |
| 1 SVC = | 16.7783 JPY | 0.0596 SVC = | 1 JPY | 2023-07-09 |
| 1 SVC = | 16.6851 JPY | 0.0599 SVC = | 1 JPY | 2023-07-08 |
| 1 SVC = | 16.5528 JPY | 0.0604 SVC = | 1 JPY | 2023-07-07 |
| 1 SVC = | 16.543 JPY | 0.0604 SVC = | 1 JPY | 2023-07-06 |
| 1 SVC = | 16.6055 JPY | 0.0602 SVC = | 1 JPY | 2023-07-05 |
| 1 SVC = | 16.5902 JPY | 0.0603 SVC = | 1 JPY | 2023-07-04 |
| 1 SVC = | 16.5365 JPY | 0.0605 SVC = | 1 JPY | 2023-07-03 |
| 1 SVC = | 16.5014 JPY | 0.0606 SVC = | 1 JPY | 2023-07-02 |
| 1 SVC = | 16.528 JPY | 0.0605 SVC = | 1 JPY | 2023-07-01 |
| 1 SVC = | 16.4458 JPY | 0.0608 SVC = | 1 JPY | 2023-06-30 |
| 1 SVC = | 16.5232 JPY | 0.0605 SVC = | 1 JPY | 2023-06-29 |
| 1 SVC = | 16.434 JPY | 0.0608 SVC = | 1 JPY | 2023-06-28 |
| 1 SVC = | 16.3044 JPY | 0.0613 SVC = | 1 JPY | 2023-06-27 |
| 1 SVC = | 16.2324 JPY | 0.0616 SVC = | 1 JPY | 2023-06-26 |
| 1 SVC = | 16.2187 JPY | 0.0617 SVC = | 1 JPY | 2023-06-25 |
| 1 SVC = | 16.0448 JPY | 0.0623 SVC = | 1 JPY | 2023-06-23 |
| 1 SVC = | 16.2197 JPY | 0.0617 SVC = | 1 JPY | 2023-06-22 |
| 1 SVC = | 16.1768 JPY | 0.0618 SVC = | 1 JPY | 2023-06-21 |
| 1 SVC = | 16.1602 JPY | 0.0619 SVC = | 1 JPY | 2023-06-20 |
| 1 SVC = | 16.2939 JPY | 0.0614 SVC = | 1 JPY | 2023-06-19 |
| 1 SVC = | 16.2979 JPY | 0.0614 SVC = | 1 JPY | 2023-06-18 |
| 1 SVC = | 16.2853 JPY | 0.0614 SVC = | 1 JPY | 2023-06-17 |
| 1 SVC = | 16.4253 JPY | 0.0609 SVC = | 1 JPY | 2023-06-16 |
| 1 SVC = | 16.3202 JPY | 0.0613 SVC = | 1 JPY | 2023-06-15 |
| 1 SVC = | 16.2295 JPY | 0.0616 SVC = | 1 JPY | 2023-06-14 |
| 1 SVC = | 16.3273 JPY | 0.0612 SVC = | 1 JPY | 2023-06-13 |
| 1 SVC = | 16.3957 JPY | 0.061 SVC = | 1 JPY | 2023-06-12 |
| 1 SVC = | 16.5273 JPY | 0.0605 SVC = | 1 JPY | 2023-06-11 |
| 1 SVC = | 16.3179 JPY | 0.0613 SVC = | 1 JPY | 2023-06-10 |
| 1 SVC = | 16.3199 JPY | 0.0613 SVC = | 1 JPY | 2023-06-09 |
| 1 SVC = | 16.2312 JPY | 0.0616 SVC = | 1 JPY | 2023-06-08 |
| 1 SVC = | 16.2297 JPY | 0.0616 SVC = | 1 JPY | 2023-06-07 |
| 1 SVC = | 16.2146 JPY | 0.0617 SVC = | 1 JPY | 2023-06-06 |
| 1 SVC = | 16.5323 JPY | 0.0605 SVC = | 1 JPY | 2023-06-05 |
| 1 SVC = | 16.5806 JPY | 0.0603 SVC = | 1 JPY | 2023-06-04 |
| 1 SVC = | 16.6268 JPY | 0.0601 SVC = | 1 JPY | 2023-06-03 |
| 1 SVC = | 16.6381 JPY | 0.0601 SVC = | 1 JPY | 2023-06-02 |
| 1 SVC = | 16.5711 JPY | 0.0603 SVC = | 1 JPY | 2023-06-01 |
| 1 SVC = | 16.4948 JPY | 0.0606 SVC = | 1 JPY | 2023-05-31 |
| 1 SVC = | 16.5528 JPY | 0.0604 SVC = | 1 JPY | 2023-05-30 |
| 1 SVC = | 16.8198 JPY | 0.0595 SVC = | 1 JPY | 2023-05-29 |
| 1 SVC = | 16.8081 JPY | 0.0595 SVC = | 1 JPY | 2023-05-28 |
| 1 SVC = | 16.7512 JPY | 0.0597 SVC = | 1 JPY | 2023-05-27 |
| 1 SVC = | 16.7847 JPY | 0.0596 SVC = | 1 JPY | 2023-05-26 |
| 1 SVC = | 16.7768 JPY | 0.0596 SVC = | 1 JPY | 2023-05-25 |
| 1 SVC = | 16.9033 JPY | 0.0592 SVC = | 1 JPY | 2023-05-24 |
| 1 SVC = | 16.7865 JPY | 0.0596 SVC = | 1 JPY | 2023-05-23 |
| 1 SVC = | 16.8798 JPY | 0.0592 SVC = | 1 JPY | 2023-05-22 |
| 1 SVC = | 17.0301 JPY | 0.0587 SVC = | 1 JPY | 2023-05-21 |
| 1 SVC = | 17.0739 JPY | 0.0586 SVC = | 1 JPY | 2023-05-20 |
| 1 SVC = | 17.0166 JPY | 0.0588 SVC = | 1 JPY | 2023-05-19 |
| 1 SVC = | 17.099 JPY | 0.0585 SVC = | 1 JPY | 2023-05-18 |
| 1 SVC = | 17.0542 JPY | 0.0586 SVC = | 1 JPY | 2023-05-17 |
| 1 SVC = | 17.0618 JPY | 0.0586 SVC = | 1 JPY | 2023-05-16 |