Last Year History for SVC/KRW
| SVC | KRW | SVC | KRW | Date |
|---|---|---|---|---|
| 1 SVC = | 160.0095 KRW | 0.0062 SVC = | 1 KRW | 2024-11-21 |
| 1 SVC = | 160.2504 KRW | 0.0062 SVC = | 1 KRW | 2024-11-20 |
| 1 SVC = | 160.1266 KRW | 0.0062 SVC = | 1 KRW | 2024-11-19 |
| 1 SVC = | 159.1904 KRW | 0.0063 SVC = | 1 KRW | 2024-11-18 |
| 1 SVC = | 159.0577 KRW | 0.0063 SVC = | 1 KRW | 2024-11-17 |
| 1 SVC = | 159.0577 KRW | 0.0063 SVC = | 1 KRW | 2024-11-16 |
| 1 SVC = | 159.4501 KRW | 0.0063 SVC = | 1 KRW | 2024-11-15 |
| 1 SVC = | 159.5844 KRW | 0.0063 SVC = | 1 KRW | 2024-11-14 |
| 1 SVC = | 160.2679 KRW | 0.0062 SVC = | 1 KRW | 2024-11-13 |
| 1 SVC = | 160.6783 KRW | 0.0062 SVC = | 1 KRW | 2024-11-12 |
| 1 SVC = | 158.6342 KRW | 0.0063 SVC = | 1 KRW | 2024-11-11 |
| 1 SVC = | 158.8977 KRW | 0.0063 SVC = | 1 KRW | 2024-11-10 |
| 1 SVC = | 158.8977 KRW | 0.0063 SVC = | 1 KRW | 2024-11-09 |
| 1 SVC = | 158.9128 KRW | 0.0063 SVC = | 1 KRW | 2024-11-08 |
| 1 SVC = | 159.5231 KRW | 0.0063 SVC = | 1 KRW | 2024-11-07 |
| 1 SVC = | 159.8509 KRW | 0.0063 SVC = | 1 KRW | 2024-11-06 |
| 1 SVC = | 157.5569 KRW | 0.0063 SVC = | 1 KRW | 2024-11-05 |
| 1 SVC = | 157.4919 KRW | 0.0063 SVC = | 1 KRW | 2024-11-04 |
| 1 SVC = | 157.9575 KRW | 0.0063 SVC = | 1 KRW | 2024-11-03 |
| 1 SVC = | 157.7375 KRW | 0.0063 SVC = | 1 KRW | 2024-11-02 |
| 1 SVC = | 157.6175 KRW | 0.0063 SVC = | 1 KRW | 2024-11-01 |
| 1 SVC = | 157.7971 KRW | 0.0063 SVC = | 1 KRW | 2024-10-31 |
| 1 SVC = | 157.6702 KRW | 0.0063 SVC = | 1 KRW | 2024-10-30 |
| 1 SVC = | 158.4042 KRW | 0.0063 SVC = | 1 KRW | 2024-10-29 |
| 1 SVC = | 157.8993 KRW | 0.0063 SVC = | 1 KRW | 2024-10-28 |
| 1 SVC = | 158.3726 KRW | 0.0063 SVC = | 1 KRW | 2024-10-27 |
| 1 SVC = | 158.3726 KRW | 0.0063 SVC = | 1 KRW | 2024-10-26 |
| 1 SVC = | 159.0889 KRW | 0.0063 SVC = | 1 KRW | 2024-10-25 |
| 1 SVC = | 157.752 KRW | 0.0063 SVC = | 1 KRW | 2024-10-24 |
| 1 SVC = | 157.5533 KRW | 0.0063 SVC = | 1 KRW | 2024-10-23 |
| 1 SVC = | 157.1165 KRW | 0.0064 SVC = | 1 KRW | 2024-10-22 |
| 1 SVC = | 157.7748 KRW | 0.0063 SVC = | 1 KRW | 2024-10-21 |
| 1 SVC = | 157.0336 KRW | 0.0064 SVC = | 1 KRW | 2024-10-20 |
| 1 SVC = | 157.0336 KRW | 0.0064 SVC = | 1 KRW | 2024-10-19 |
| 1 SVC = | 156.3262 KRW | 0.0064 SVC = | 1 KRW | 2024-10-18 |
| 1 SVC = | 156.2925 KRW | 0.0064 SVC = | 1 KRW | 2024-10-17 |
| 1 SVC = | 155.2278 KRW | 0.0064 SVC = | 1 KRW | 2024-10-16 |
| 1 SVC = | 155.2889 KRW | 0.0064 SVC = | 1 KRW | 2024-10-15 |
| 1 SVC = | 154.9532 KRW | 0.0065 SVC = | 1 KRW | 2024-10-14 |
| 1 SVC = | 154.3984 KRW | 0.0065 SVC = | 1 KRW | 2024-10-13 |
| 1 SVC = | 154.3984 KRW | 0.0065 SVC = | 1 KRW | 2024-10-12 |
| 1 SVC = | 154.3962 KRW | 0.0065 SVC = | 1 KRW | 2024-10-11 |
| 1 SVC = | 153.9092 KRW | 0.0065 SVC = | 1 KRW | 2024-10-10 |
| 1 SVC = | 153.3643 KRW | 0.0065 SVC = | 1 KRW | 2024-10-09 |
| 1 SVC = | 154.3436 KRW | 0.0065 SVC = | 1 KRW | 2024-10-08 |
| 1 SVC = | 153.0753 KRW | 0.0065 SVC = | 1 KRW | 2024-10-07 |
| 1 SVC = | 153.3008 KRW | 0.0065 SVC = | 1 KRW | 2024-10-06 |
| 1 SVC = | 153.3008 KRW | 0.0065 SVC = | 1 KRW | 2024-10-05 |
| 1 SVC = | 152.9602 KRW | 0.0065 SVC = | 1 KRW | 2024-10-04 |
| 1 SVC = | 152.0005 KRW | 0.0066 SVC = | 1 KRW | 2024-10-03 |
| 1 SVC = | 150.6144 KRW | 0.0066 SVC = | 1 KRW | 2024-10-02 |
| 1 SVC = | 150.1619 KRW | 0.0067 SVC = | 1 KRW | 2024-10-01 |
| 1 SVC = | 149.9334 KRW | 0.0067 SVC = | 1 KRW | 2024-09-30 |
| 1 SVC = | 149.7763 KRW | 0.0067 SVC = | 1 KRW | 2024-09-29 |
| 1 SVC = | 149.7763 KRW | 0.0067 SVC = | 1 KRW | 2024-09-28 |
| 1 SVC = | 150.3101 KRW | 0.0067 SVC = | 1 KRW | 2024-09-27 |
| 1 SVC = | 151.1927 KRW | 0.0066 SVC = | 1 KRW | 2024-09-26 |
| 1 SVC = | 153.1508 KRW | 0.0065 SVC = | 1 KRW | 2024-09-25 |
| 1 SVC = | 152.4708 KRW | 0.0066 SVC = | 1 KRW | 2024-09-24 |
| 1 SVC = | 152.9076 KRW | 0.0065 SVC = | 1 KRW | 2024-09-23 |
| 1 SVC = | 152.5253 KRW | 0.0066 SVC = | 1 KRW | 2024-09-22 |
| 1 SVC = | 152.5253 KRW | 0.0066 SVC = | 1 KRW | 2024-09-21 |
| 1 SVC = | 152.4669 KRW | 0.0066 SVC = | 1 KRW | 2024-09-20 |
| 1 SVC = | 150.9135 KRW | 0.0066 SVC = | 1 KRW | 2024-09-19 |
| 1 SVC = | 150.8972 KRW | 0.0066 SVC = | 1 KRW | 2024-09-18 |
| 1 SVC = | 150.5567 KRW | 0.0066 SVC = | 1 KRW | 2024-09-17 |
| 1 SVC = | 150.7048 KRW | 0.0066 SVC = | 1 KRW | 2024-09-16 |
| 1 SVC = | 151.8761 KRW | 0.0066 SVC = | 1 KRW | 2024-09-15 |
| 1 SVC = | 151.9321 KRW | 0.0066 SVC = | 1 KRW | 2024-09-14 |
| 1 SVC = | 152.4216 KRW | 0.0066 SVC = | 1 KRW | 2024-09-13 |
| 1 SVC = | 152.7316 KRW | 0.0065 SVC = | 1 KRW | 2024-09-12 |
| 1 SVC = | 152.7842 KRW | 0.0065 SVC = | 1 KRW | 2024-09-11 |
| 1 SVC = | 153.1207 KRW | 0.0065 SVC = | 1 KRW | 2024-09-10 |
| 1 SVC = | 153.3803 KRW | 0.0065 SVC = | 1 KRW | 2024-09-09 |
| 1 SVC = | 152.8241 KRW | 0.0065 SVC = | 1 KRW | 2024-09-08 |
| 1 SVC = | 152.8241 KRW | 0.0065 SVC = | 1 KRW | 2024-09-07 |
| 1 SVC = | 151.9629 KRW | 0.0066 SVC = | 1 KRW | 2024-09-06 |
| 1 SVC = | 152.9413 KRW | 0.0065 SVC = | 1 KRW | 2024-09-05 |
| 1 SVC = | 153.4017 KRW | 0.0065 SVC = | 1 KRW | 2024-09-04 |
| 1 SVC = | 153.2638 KRW | 0.0065 SVC = | 1 KRW | 2024-09-03 |
| 1 SVC = | 152.6936 KRW | 0.0065 SVC = | 1 KRW | 2024-09-02 |
| 1 SVC = | 152.6375 KRW | 0.0066 SVC = | 1 KRW | 2024-09-01 |
| 1 SVC = | 152.861 KRW | 0.0065 SVC = | 1 KRW | 2024-08-31 |
| 1 SVC = | 152.2286 KRW | 0.0066 SVC = | 1 KRW | 2024-08-30 |
| 1 SVC = | 151.9197 KRW | 0.0066 SVC = | 1 KRW | 2024-08-29 |
| 1 SVC = | 152.6609 KRW | 0.0066 SVC = | 1 KRW | 2024-08-28 |
| 1 SVC = | 152.0243 KRW | 0.0066 SVC = | 1 KRW | 2024-08-27 |
| 1 SVC = | 152.4022 KRW | 0.0066 SVC = | 1 KRW | 2024-08-26 |
| 1 SVC = | 152.6199 KRW | 0.0066 SVC = | 1 KRW | 2024-08-25 |
| 1 SVC = | 152.6199 KRW | 0.0066 SVC = | 1 KRW | 2024-08-24 |
| 1 SVC = | 152.45 KRW | 0.0066 SVC = | 1 KRW | 2024-08-23 |
| 1 SVC = | 153.0326 KRW | 0.0065 SVC = | 1 KRW | 2024-08-22 |
| 1 SVC = | 153.7087 KRW | 0.0065 SVC = | 1 KRW | 2024-08-21 |
| 1 SVC = | 152.9963 KRW | 0.0065 SVC = | 1 KRW | 2024-08-20 |
| 1 SVC = | 153.3035 KRW | 0.0065 SVC = | 1 KRW | 2024-08-19 |
| 1 SVC = | 154.8607 KRW | 0.0065 SVC = | 1 KRW | 2024-08-18 |
| 1 SVC = | 154.8607 KRW | 0.0065 SVC = | 1 KRW | 2024-08-17 |
| 1 SVC = | 154.4853 KRW | 0.0065 SVC = | 1 KRW | 2024-08-16 |
| 1 SVC = | 155.0438 KRW | 0.0064 SVC = | 1 KRW | 2024-08-15 |
| 1 SVC = | 155.9419 KRW | 0.0064 SVC = | 1 KRW | 2024-08-14 |
| 1 SVC = | 156.801 KRW | 0.0064 SVC = | 1 KRW | 2024-08-13 |
| 1 SVC = | 156.6837 KRW | 0.0064 SVC = | 1 KRW | 2024-08-12 |
| 1 SVC = | 156.1205 KRW | 0.0064 SVC = | 1 KRW | 2024-08-11 |
| 1 SVC = | 155.949 KRW | 0.0064 SVC = | 1 KRW | 2024-08-10 |
| 1 SVC = | 155.8847 KRW | 0.0064 SVC = | 1 KRW | 2024-08-09 |
| 1 SVC = | 157.4682 KRW | 0.0064 SVC = | 1 KRW | 2024-08-08 |
| 1 SVC = | 157.5385 KRW | 0.0063 SVC = | 1 KRW | 2024-08-07 |
| 1 SVC = | 157.8572 KRW | 0.0063 SVC = | 1 KRW | 2024-08-06 |
| 1 SVC = | 157.2817 KRW | 0.0064 SVC = | 1 KRW | 2024-08-05 |
| 1 SVC = | 156.6341 KRW | 0.0064 SVC = | 1 KRW | 2024-08-04 |
| 1 SVC = | 156.6341 KRW | 0.0064 SVC = | 1 KRW | 2024-08-03 |
| 1 SVC = | 156.256 KRW | 0.0064 SVC = | 1 KRW | 2024-08-02 |
| 1 SVC = | 156.1722 KRW | 0.0064 SVC = | 1 KRW | 2024-08-01 |
| 1 SVC = | 156.724 KRW | 0.0064 SVC = | 1 KRW | 2024-07-31 |
| 1 SVC = | 157.9284 KRW | 0.0063 SVC = | 1 KRW | 2024-07-30 |
| 1 SVC = | 158.0556 KRW | 0.0063 SVC = | 1 KRW | 2024-07-29 |
| 1 SVC = | 158.5114 KRW | 0.0063 SVC = | 1 KRW | 2024-07-28 |
| 1 SVC = | 158.4222 KRW | 0.0063 SVC = | 1 KRW | 2024-07-27 |
| 1 SVC = | 158.4162 KRW | 0.0063 SVC = | 1 KRW | 2024-07-26 |
| 1 SVC = | 157.7419 KRW | 0.0063 SVC = | 1 KRW | 2024-07-25 |
| 1 SVC = | 157.971 KRW | 0.0063 SVC = | 1 KRW | 2024-07-24 |
| 1 SVC = | 158.4651 KRW | 0.0063 SVC = | 1 KRW | 2024-07-23 |
| 1 SVC = | 158.7874 KRW | 0.0063 SVC = | 1 KRW | 2024-07-22 |
| 1 SVC = | 158.9355 KRW | 0.0063 SVC = | 1 KRW | 2024-07-21 |
| 1 SVC = | 158.9355 KRW | 0.0063 SVC = | 1 KRW | 2024-07-20 |
| 1 SVC = | 158.1722 KRW | 0.0063 SVC = | 1 KRW | 2024-07-19 |
| 1 SVC = | 158.1608 KRW | 0.0063 SVC = | 1 KRW | 2024-07-18 |
| 1 SVC = | 157.2962 KRW | 0.0064 SVC = | 1 KRW | 2024-07-17 |
| 1 SVC = | 157.7654 KRW | 0.0063 SVC = | 1 KRW | 2024-07-16 |
| 1 SVC = | 157.9323 KRW | 0.0063 SVC = | 1 KRW | 2024-07-15 |
| 1 SVC = | 157.6048 KRW | 0.0063 SVC = | 1 KRW | 2024-07-14 |
| 1 SVC = | 157.1502 KRW | 0.0064 SVC = | 1 KRW | 2024-07-13 |
| 1 SVC = | 157.6227 KRW | 0.0063 SVC = | 1 KRW | 2024-07-12 |
| 1 SVC = | 157.7722 KRW | 0.0063 SVC = | 1 KRW | 2024-07-11 |
| 1 SVC = | 158.1445 KRW | 0.0063 SVC = | 1 KRW | 2024-07-10 |
| 1 SVC = | 158.0577 KRW | 0.0063 SVC = | 1 KRW | 2024-07-09 |
| 1 SVC = | 158.1266 KRW | 0.0063 SVC = | 1 KRW | 2024-07-08 |
| 1 SVC = | 157.8333 KRW | 0.0063 SVC = | 1 KRW | 2024-07-07 |
| 1 SVC = | 157.8333 KRW | 0.0063 SVC = | 1 KRW | 2024-07-06 |
| 1 SVC = | 157.8867 KRW | 0.0063 SVC = | 1 KRW | 2024-07-05 |
| 1 SVC = | 158.2609 KRW | 0.0063 SVC = | 1 KRW | 2024-07-04 |
| 1 SVC = | 159.196 KRW | 0.0063 SVC = | 1 KRW | 2024-07-03 |
| 1 SVC = | 158.5648 KRW | 0.0063 SVC = | 1 KRW | 2024-07-02 |
| 1 SVC = | 158.5023 KRW | 0.0063 SVC = | 1 KRW | 2024-07-01 |
| 1 SVC = | 158.0049 KRW | 0.0063 SVC = | 1 KRW | 2024-06-30 |
| 1 SVC = | 157.8456 KRW | 0.0063 SVC = | 1 KRW | 2024-06-29 |
| 1 SVC = | 157.2306 KRW | 0.0064 SVC = | 1 KRW | 2024-06-28 |
| 1 SVC = | 158.2639 KRW | 0.0063 SVC = | 1 KRW | 2024-06-27 |
| 1 SVC = | 158.6261 KRW | 0.0063 SVC = | 1 KRW | 2024-06-26 |
| 1 SVC = | 158.9242 KRW | 0.0063 SVC = | 1 KRW | 2024-06-25 |
| 1 SVC = | 158.8448 KRW | 0.0063 SVC = | 1 KRW | 2024-06-24 |
| 1 SVC = | 159.1199 KRW | 0.0063 SVC = | 1 KRW | 2024-06-23 |
| 1 SVC = | 159.1199 KRW | 0.0063 SVC = | 1 KRW | 2024-06-22 |
| 1 SVC = | 158.5166 KRW | 0.0063 SVC = | 1 KRW | 2024-06-21 |
| 1 SVC = | 158.4762 KRW | 0.0063 SVC = | 1 KRW | 2024-06-20 |
| 1 SVC = | 158.09 KRW | 0.0063 SVC = | 1 KRW | 2024-06-19 |
| 1 SVC = | 158.7078 KRW | 0.0063 SVC = | 1 KRW | 2024-06-18 |
| 1 SVC = | 157.7972 KRW | 0.0063 SVC = | 1 KRW | 2024-06-17 |
| 1 SVC = | 158.4605 KRW | 0.0063 SVC = | 1 KRW | 2024-06-16 |
| 1 SVC = | 158.4605 KRW | 0.0063 SVC = | 1 KRW | 2024-06-15 |
| 1 SVC = | 157.3872 KRW | 0.0064 SVC = | 1 KRW | 2024-06-14 |
| 1 SVC = | 157.7554 KRW | 0.0063 SVC = | 1 KRW | 2024-06-13 |
| 1 SVC = | 157.1255 KRW | 0.0064 SVC = | 1 KRW | 2024-06-12 |
| 1 SVC = | 157.9596 KRW | 0.0063 SVC = | 1 KRW | 2024-06-11 |
| 1 SVC = | 155.3541 KRW | 0.0064 SVC = | 1 KRW | 2024-06-10 |
| 1 SVC = | 156.6812 KRW | 0.0064 SVC = | 1 KRW | 2024-06-09 |
| 1 SVC = | 156.6812 KRW | 0.0064 SVC = | 1 KRW | 2024-06-08 |
| 1 SVC = | 156.427 KRW | 0.0064 SVC = | 1 KRW | 2024-06-07 |
| 1 SVC = | 156.4151 KRW | 0.0064 SVC = | 1 KRW | 2024-06-06 |
| 1 SVC = | 157.1214 KRW | 0.0064 SVC = | 1 KRW | 2024-06-05 |
| 1 SVC = | 158.622 KRW | 0.0063 SVC = | 1 KRW | 2024-06-04 |
| 1 SVC = | 157.64 KRW | 0.0063 SVC = | 1 KRW | 2024-06-03 |
| 1 SVC = | 158.1725 KRW | 0.0063 SVC = | 1 KRW | 2024-06-02 |
| 1 SVC = | 158.1725 KRW | 0.0063 SVC = | 1 KRW | 2024-06-01 |
| 1 SVC = | 158.3194 KRW | 0.0063 SVC = | 1 KRW | 2024-05-31 |
| 1 SVC = | 156.5991 KRW | 0.0064 SVC = | 1 KRW | 2024-05-30 |
| 1 SVC = | 155.7595 KRW | 0.0064 SVC = | 1 KRW | 2024-05-29 |
| 1 SVC = | 155.4275 KRW | 0.0064 SVC = | 1 KRW | 2024-05-28 |
| 1 SVC = | 155.6302 KRW | 0.0064 SVC = | 1 KRW | 2024-05-27 |
| 1 SVC = | 156.3723 KRW | 0.0064 SVC = | 1 KRW | 2024-05-26 |
| 1 SVC = | 156.3723 KRW | 0.0064 SVC = | 1 KRW | 2024-05-25 |
| 1 SVC = | 155.7682 KRW | 0.0064 SVC = | 1 KRW | 2024-05-24 |
| 1 SVC = | 155.6432 KRW | 0.0064 SVC = | 1 KRW | 2024-05-23 |
| 1 SVC = | 156.0281 KRW | 0.0064 SVC = | 1 KRW | 2024-05-22 |
| 1 SVC = | 155.5608 KRW | 0.0064 SVC = | 1 KRW | 2024-05-21 |
| 1 SVC = | 155.7864 KRW | 0.0064 SVC = | 1 KRW | 2024-05-20 |
| 1 SVC = | 155.5964 KRW | 0.0064 SVC = | 1 KRW | 2024-05-19 |
| 1 SVC = | 155.5964 KRW | 0.0064 SVC = | 1 KRW | 2024-05-18 |
| 1 SVC = | 155.0175 KRW | 0.0065 SVC = | 1 KRW | 2024-05-17 |
| 1 SVC = | 154.6579 KRW | 0.0065 SVC = | 1 KRW | 2024-05-16 |
| 1 SVC = | 155.5526 KRW | 0.0064 SVC = | 1 KRW | 2024-05-15 |
| 1 SVC = | 156.3355 KRW | 0.0064 SVC = | 1 KRW | 2024-05-14 |
| 1 SVC = | 156.221 KRW | 0.0064 SVC = | 1 KRW | 2024-05-13 |
| 1 SVC = | 156.8456 KRW | 0.0064 SVC = | 1 KRW | 2024-05-12 |
| 1 SVC = | 156.7104 KRW | 0.0064 SVC = | 1 KRW | 2024-05-11 |
| 1 SVC = | 156.7192 KRW | 0.0064 SVC = | 1 KRW | 2024-05-10 |
| 1 SVC = | 156.5935 KRW | 0.0064 SVC = | 1 KRW | 2024-05-09 |
| 1 SVC = | 155.3791 KRW | 0.0064 SVC = | 1 KRW | 2024-05-08 |
| 1 SVC = | 155.5593 KRW | 0.0064 SVC = | 1 KRW | 2024-05-07 |
| 1 SVC = | 155.1679 KRW | 0.0064 SVC = | 1 KRW | 2024-05-06 |
| 1 SVC = | 155.4192 KRW | 0.0064 SVC = | 1 KRW | 2024-05-05 |
| 1 SVC = | 155.4192 KRW | 0.0064 SVC = | 1 KRW | 2024-05-04 |
| 1 SVC = | 155.8982 KRW | 0.0064 SVC = | 1 KRW | 2024-05-03 |
| 1 SVC = | 157.8329 KRW | 0.0063 SVC = | 1 KRW | 2024-05-02 |
| 1 SVC = | 157.3578 KRW | 0.0064 SVC = | 1 KRW | 2024-05-01 |
| 1 SVC = | 157.6922 KRW | 0.0063 SVC = | 1 KRW | 2024-04-30 |
| 1 SVC = | 157.153 KRW | 0.0064 SVC = | 1 KRW | 2024-04-29 |
| 1 SVC = | 157.1069 KRW | 0.0064 SVC = | 1 KRW | 2024-04-28 |
| 1 SVC = | 157.1069 KRW | 0.0064 SVC = | 1 KRW | 2024-04-27 |
| 1 SVC = | 157.2857 KRW | 0.0064 SVC = | 1 KRW | 2024-04-26 |
| 1 SVC = | 157.1747 KRW | 0.0064 SVC = | 1 KRW | 2024-04-25 |
| 1 SVC = | 157.9686 KRW | 0.0063 SVC = | 1 KRW | 2024-04-24 |
| 1 SVC = | 157.6635 KRW | 0.0063 SVC = | 1 KRW | 2024-04-23 |
| 1 SVC = | 157.7195 KRW | 0.0063 SVC = | 1 KRW | 2024-04-22 |
| 1 SVC = | 157.4334 KRW | 0.0064 SVC = | 1 KRW | 2024-04-21 |
| 1 SVC = | 157.4334 KRW | 0.0064 SVC = | 1 KRW | 2024-04-20 |
| 1 SVC = | 157.2135 KRW | 0.0064 SVC = | 1 KRW | 2024-04-19 |
| 1 SVC = | 157.5798 KRW | 0.0063 SVC = | 1 KRW | 2024-04-18 |
| 1 SVC = | 157.9206 KRW | 0.0063 SVC = | 1 KRW | 2024-04-17 |
| 1 SVC = | 158.5731 KRW | 0.0063 SVC = | 1 KRW | 2024-04-16 |
| 1 SVC = | 158.1376 KRW | 0.0063 SVC = | 1 KRW | 2024-04-15 |
| 1 SVC = | 158.1628 KRW | 0.0063 SVC = | 1 KRW | 2024-04-14 |
| 1 SVC = | 157.8664 KRW | 0.0063 SVC = | 1 KRW | 2024-04-13 |
| 1 SVC = | 157.7091 KRW | 0.0063 SVC = | 1 KRW | 2024-04-12 |
| 1 SVC = | 154.8492 KRW | 0.0065 SVC = | 1 KRW | 2024-04-11 |
| 1 SVC = | 154.3413 KRW | 0.0065 SVC = | 1 KRW | 2024-04-10 |
| 1 SVC = | 155.135 KRW | 0.0064 SVC = | 1 KRW | 2024-04-09 |
| 1 SVC = | 154.8585 KRW | 0.0065 SVC = | 1 KRW | 2024-04-08 |
| 1 SVC = | 154.6477 KRW | 0.0065 SVC = | 1 KRW | 2024-04-07 |
| 1 SVC = | 154.6477 KRW | 0.0065 SVC = | 1 KRW | 2024-04-06 |
| 1 SVC = | 154.0609 KRW | 0.0065 SVC = | 1 KRW | 2024-04-05 |
| 1 SVC = | 154.9624 KRW | 0.0065 SVC = | 1 KRW | 2024-04-04 |
| 1 SVC = | 154.6636 KRW | 0.0065 SVC = | 1 KRW | 2024-04-03 |
| 1 SVC = | 154.3715 KRW | 0.0065 SVC = | 1 KRW | 2024-04-02 |
| 1 SVC = | 154.3372 KRW | 0.0065 SVC = | 1 KRW | 2024-04-01 |
| 1 SVC = | 154.0636 KRW | 0.0065 SVC = | 1 KRW | 2024-03-31 |
| 1 SVC = | 154.0636 KRW | 0.0065 SVC = | 1 KRW | 2024-03-30 |
| 1 SVC = | 153.8783 KRW | 0.0065 SVC = | 1 KRW | 2024-03-29 |
| 1 SVC = | 154.5016 KRW | 0.0065 SVC = | 1 KRW | 2024-03-28 |
| 1 SVC = | 154.0142 KRW | 0.0065 SVC = | 1 KRW | 2024-03-27 |
| 1 SVC = | 153.4141 KRW | 0.0065 SVC = | 1 KRW | 2024-03-26 |
| 1 SVC = | 153.5055 KRW | 0.0065 SVC = | 1 KRW | 2024-03-25 |
| 1 SVC = | 154.3576 KRW | 0.0065 SVC = | 1 KRW | 2024-03-24 |
| 1 SVC = | 154.3576 KRW | 0.0065 SVC = | 1 KRW | 2024-03-23 |
| 1 SVC = | 152.7819 KRW | 0.0065 SVC = | 1 KRW | 2024-03-22 |
| 1 SVC = | 152.9109 KRW | 0.0065 SVC = | 1 KRW | 2024-03-21 |
| 1 SVC = | 153.4567 KRW | 0.0065 SVC = | 1 KRW | 2024-03-20 |
| 1 SVC = | 152.6783 KRW | 0.0065 SVC = | 1 KRW | 2024-03-19 |
| 1 SVC = | 152.391 KRW | 0.0066 SVC = | 1 KRW | 2024-03-18 |
| 1 SVC = | 151.994 KRW | 0.0066 SVC = | 1 KRW | 2024-03-17 |
| 1 SVC = | 151.994 KRW | 0.0066 SVC = | 1 KRW | 2024-03-16 |
| 1 SVC = | 151.0426 KRW | 0.0066 SVC = | 1 KRW | 2024-03-15 |
| 1 SVC = | 150.5637 KRW | 0.0066 SVC = | 1 KRW | 2024-03-14 |
| 1 SVC = | 150.4171 KRW | 0.0066 SVC = | 1 KRW | 2024-03-13 |
| 1 SVC = | 149.5549 KRW | 0.0067 SVC = | 1 KRW | 2024-03-12 |
| 1 SVC = | 149.6394 KRW | 0.0067 SVC = | 1 KRW | 2024-03-11 |
| 1 SVC = | 150.6551 KRW | 0.0066 SVC = | 1 KRW | 2024-03-10 |
| 1 SVC = | 150.6551 KRW | 0.0066 SVC = | 1 KRW | 2024-03-09 |
| 1 SVC = | 151.2756 KRW | 0.0066 SVC = | 1 KRW | 2024-03-08 |
| 1 SVC = | 152.2529 KRW | 0.0066 SVC = | 1 KRW | 2024-03-07 |
| 1 SVC = | 152.4838 KRW | 0.0066 SVC = | 1 KRW | 2024-03-06 |
| 1 SVC = | 152.3153 KRW | 0.0066 SVC = | 1 KRW | 2024-03-05 |
| 1 SVC = | 152.5122 KRW | 0.0066 SVC = | 1 KRW | 2024-03-04 |
| 1 SVC = | 152.7266 KRW | 0.0065 SVC = | 1 KRW | 2024-03-03 |
| 1 SVC = | 152.7266 KRW | 0.0065 SVC = | 1 KRW | 2024-03-02 |
| 1 SVC = | 152.4577 KRW | 0.0066 SVC = | 1 KRW | 2024-03-01 |
| 1 SVC = | 152.9146 KRW | 0.0065 SVC = | 1 KRW | 2024-02-29 |
| 1 SVC = | 152.3384 KRW | 0.0066 SVC = | 1 KRW | 2024-02-28 |
| 1 SVC = | 152.0647 KRW | 0.0066 SVC = | 1 KRW | 2024-02-27 |
| 1 SVC = | 152.0219 KRW | 0.0066 SVC = | 1 KRW | 2024-02-26 |
| 1 SVC = | 152.2418 KRW | 0.0066 SVC = | 1 KRW | 2024-02-25 |
| 1 SVC = | 152.2418 KRW | 0.0066 SVC = | 1 KRW | 2024-02-24 |
| 1 SVC = | 151.8005 KRW | 0.0066 SVC = | 1 KRW | 2024-02-23 |
| 1 SVC = | 151.8418 KRW | 0.0066 SVC = | 1 KRW | 2024-02-22 |
| 1 SVC = | 152.7025 KRW | 0.0065 SVC = | 1 KRW | 2024-02-21 |
| 1 SVC = | 152.3277 KRW | 0.0066 SVC = | 1 KRW | 2024-02-20 |
| 1 SVC = | 152.6444 KRW | 0.0066 SVC = | 1 KRW | 2024-02-19 |
| 1 SVC = | 152.2837 KRW | 0.0066 SVC = | 1 KRW | 2024-02-18 |
| 1 SVC = | 152.2428 KRW | 0.0066 SVC = | 1 KRW | 2024-02-17 |
| 1 SVC = | 152.7657 KRW | 0.0065 SVC = | 1 KRW | 2024-02-16 |
| 1 SVC = | 152.5093 KRW | 0.0066 SVC = | 1 KRW | 2024-02-15 |
| 1 SVC = | 151.5608 KRW | 0.0066 SVC = | 1 KRW | 2024-02-14 |
| 1 SVC = | 152.9791 KRW | 0.0065 SVC = | 1 KRW | 2023-08-07 |
| 1 SVC = | 153.0446 KRW | 0.0065 SVC = | 1 KRW | 2023-08-06 |
| 1 SVC = | 153.3232 KRW | 0.0065 SVC = | 1 KRW | 2023-08-05 |
| 1 SVC = | 152.4647 KRW | 0.0066 SVC = | 1 KRW | 2023-08-04 |
| 1 SVC = | 151.6233 KRW | 0.0066 SVC = | 1 KRW | 2023-08-03 |
| 1 SVC = | 152.0535 KRW | 0.0066 SVC = | 1 KRW | 2023-08-02 |
| 1 SVC = | 151.056 KRW | 0.0066 SVC = | 1 KRW | 2023-08-01 |
| 1 SVC = | 152.1919 KRW | 0.0066 SVC = | 1 KRW | 2023-07-31 |
| 1 SVC = | 152.9105 KRW | 0.0065 SVC = | 1 KRW | 2023-07-30 |
| 1 SVC = | 153.6242 KRW | 0.0065 SVC = | 1 KRW | 2023-07-29 |
| 1 SVC = | 150.8642 KRW | 0.0066 SVC = | 1 KRW | 2023-07-28 |
| 1 SVC = | 151.3778 KRW | 0.0066 SVC = | 1 KRW | 2023-07-27 |
| 1 SVC = | 152.568 KRW | 0.0066 SVC = | 1 KRW | 2023-07-26 |
| 1 SVC = | 152.1362 KRW | 0.0066 SVC = | 1 KRW | 2023-07-25 |
| 1 SVC = | 151.2768 KRW | 0.0066 SVC = | 1 KRW | 2023-07-24 |
| 1 SVC = | 152.8886 KRW | 0.0065 SVC = | 1 KRW | 2023-07-23 |
| 1 SVC = | 152.9377 KRW | 0.0065 SVC = | 1 KRW | 2023-07-22 |
| 1 SVC = | 151.9309 KRW | 0.0066 SVC = | 1 KRW | 2023-07-21 |
| 1 SVC = | 152.52 KRW | 0.0066 SVC = | 1 KRW | 2023-07-20 |
| 1 SVC = | 152.3042 KRW | 0.0066 SVC = | 1 KRW | 2023-07-19 |
| 1 SVC = | 152.5933 KRW | 0.0066 SVC = | 1 KRW | 2023-07-18 |
| 1 SVC = | 153.0339 KRW | 0.0065 SVC = | 1 KRW | 2023-07-17 |
| 1 SVC = | 153.6328 KRW | 0.0065 SVC = | 1 KRW | 2023-07-16 |
| 1 SVC = | 153.0485 KRW | 0.0065 SVC = | 1 KRW | 2023-07-15 |
| 1 SVC = | 153.3672 KRW | 0.0065 SVC = | 1 KRW | 2023-07-14 |
| 1 SVC = | 153.9983 KRW | 0.0065 SVC = | 1 KRW | 2023-07-13 |
| 1 SVC = | 153.0494 KRW | 0.0065 SVC = | 1 KRW | 2023-07-12 |
| 1 SVC = | 154.5276 KRW | 0.0065 SVC = | 1 KRW | 2023-07-11 |
| 1 SVC = | 153.8236 KRW | 0.0065 SVC = | 1 KRW | 2023-07-10 |
| 1 SVC = | 152.2187 KRW | 0.0066 SVC = | 1 KRW | 2023-07-09 |
| 1 SVC = | 151.2858 KRW | 0.0066 SVC = | 1 KRW | 2023-07-08 |
| 1 SVC = | 150.0864 KRW | 0.0067 SVC = | 1 KRW | 2023-07-07 |
| 1 SVC = | 149.5856 KRW | 0.0067 SVC = | 1 KRW | 2023-07-06 |
| 1 SVC = | 150.3215 KRW | 0.0067 SVC = | 1 KRW | 2023-07-05 |
| 1 SVC = | 150.9639 KRW | 0.0066 SVC = | 1 KRW | 2023-07-04 |
| 1 SVC = | 151.4741 KRW | 0.0066 SVC = | 1 KRW | 2023-07-03 |
| 1 SVC = | 150.6679 KRW | 0.0066 SVC = | 1 KRW | 2023-07-02 |
| 1 SVC = | 150.2405 KRW | 0.0067 SVC = | 1 KRW | 2023-07-01 |
| 1 SVC = | 149.4935 KRW | 0.0067 SVC = | 1 KRW | 2023-06-30 |
| 1 SVC = | 149.9712 KRW | 0.0067 SVC = | 1 KRW | 2023-06-29 |
| 1 SVC = | 149.6488 KRW | 0.0067 SVC = | 1 KRW | 2023-06-28 |
| 1 SVC = | 149.6379 KRW | 0.0067 SVC = | 1 KRW | 2023-06-27 |
| 1 SVC = | 150.1415 KRW | 0.0067 SVC = | 1 KRW | 2023-06-26 |
| 1 SVC = | 148.873 KRW | 0.0067 SVC = | 1 KRW | 2023-06-25 |
| 1 SVC = | 147.2826 KRW | 0.0068 SVC = | 1 KRW | 2023-06-23 |
| 1 SVC = | 148.8879 KRW | 0.0067 SVC = | 1 KRW | 2023-06-22 |
| 1 SVC = | 148.0907 KRW | 0.0068 SVC = | 1 KRW | 2023-06-21 |
| 1 SVC = | 147.0679 KRW | 0.0068 SVC = | 1 KRW | 2023-06-20 |
| 1 SVC = | 147.9605 KRW | 0.0068 SVC = | 1 KRW | 2023-06-19 |
| 1 SVC = | 148.2042 KRW | 0.0067 SVC = | 1 KRW | 2023-06-18 |
| 1 SVC = | 148.568 KRW | 0.0067 SVC = | 1 KRW | 2023-06-17 |
| 1 SVC = | 149.8273 KRW | 0.0067 SVC = | 1 KRW | 2023-06-16 |
| 1 SVC = | 148.9228 KRW | 0.0067 SVC = | 1 KRW | 2023-06-15 |
| 1 SVC = | 148.3226 KRW | 0.0067 SVC = | 1 KRW | 2023-06-14 |
| 1 SVC = | 149.1519 KRW | 0.0067 SVC = | 1 KRW | 2023-06-13 |
| 1 SVC = | 148.6015 KRW | 0.0067 SVC = | 1 KRW | 2023-06-12 |
| 1 SVC = | 149.5199 KRW | 0.0067 SVC = | 1 KRW | 2023-06-11 |
| 1 SVC = | 148.6521 KRW | 0.0067 SVC = | 1 KRW | 2023-06-10 |
| 1 SVC = | 149.1375 KRW | 0.0067 SVC = | 1 KRW | 2023-06-09 |
| 1 SVC = | 148.3269 KRW | 0.0067 SVC = | 1 KRW | 2023-06-08 |
| 1 SVC = | 148.2808 KRW | 0.0067 SVC = | 1 KRW | 2023-06-07 |
| 1 SVC = | 148.4994 KRW | 0.0067 SVC = | 1 KRW | 2023-06-06 |
| 1 SVC = | 149.8024 KRW | 0.0067 SVC = | 1 KRW | 2023-06-05 |
| 1 SVC = | 149.0803 KRW | 0.0067 SVC = | 1 KRW | 2023-06-04 |
| 1 SVC = | 150.8986 KRW | 0.0066 SVC = | 1 KRW | 2023-06-03 |
| 1 SVC = | 151.3376 KRW | 0.0066 SVC = | 1 KRW | 2023-06-02 |
| 1 SVC = | 150.7284 KRW | 0.0066 SVC = | 1 KRW | 2023-06-01 |
| 1 SVC = | 149.8148 KRW | 0.0067 SVC = | 1 KRW | 2023-05-31 |
| 1 SVC = | 150.7734 KRW | 0.0066 SVC = | 1 KRW | 2023-05-30 |
| 1 SVC = | 150.1283 KRW | 0.0067 SVC = | 1 KRW | 2023-05-29 |
| 1 SVC = | 150.3144 KRW | 0.0067 SVC = | 1 KRW | 2023-05-28 |
| 1 SVC = | 149.0526 KRW | 0.0067 SVC = | 1 KRW | 2023-05-27 |
| 1 SVC = | 148.4234 KRW | 0.0067 SVC = | 1 KRW | 2023-05-26 |
| 1 SVC = | 148.3637 KRW | 0.0067 SVC = | 1 KRW | 2023-05-25 |
| 1 SVC = | 148.8997 KRW | 0.0067 SVC = | 1 KRW | 2023-05-24 |
| 1 SVC = | 148.3718 KRW | 0.0067 SVC = | 1 KRW | 2023-05-23 |
| 1 SVC = | 148.1389 KRW | 0.0068 SVC = | 1 KRW | 2023-05-22 |
| 1 SVC = | 148.5003 KRW | 0.0067 SVC = | 1 KRW | 2023-05-21 |
| 1 SVC = | 149.1535 KRW | 0.0067 SVC = | 1 KRW | 2023-05-20 |
| 1 SVC = | 148.7578 KRW | 0.0067 SVC = | 1 KRW | 2023-05-19 |
| 1 SVC = | 149.4777 KRW | 0.0067 SVC = | 1 KRW | 2023-05-18 |
| 1 SVC = | 148.9603 KRW | 0.0067 SVC = | 1 KRW | 2023-05-17 |
| 1 SVC = | 148.5992 KRW | 0.0067 SVC = | 1 KRW | 2023-05-16 |