Last Year History for SVC/KZT
| SVC | KZT | SVC | KZT | Date |
|---|---|---|---|---|
| 1 SVC = | 56.0876 KZT | 0.0178 SVC = | 1 KZT | 2025-03-10 |
| 1 SVC = | 56.0876 KZT | 0.0178 SVC = | 1 KZT | 2025-03-09 |
| 1 SVC = | 56.7722 KZT | 0.0176 SVC = | 1 KZT | 2025-03-08 |
| 1 SVC = | 56.734 KZT | 0.0176 SVC = | 1 KZT | 2025-03-07 |
| 1 SVC = | 58.2484 KZT | 0.0172 SVC = | 1 KZT | 2025-01-29 |
| 1 SVC = | 59.3521 KZT | 0.0168 SVC = | 1 KZT | 2025-01-28 |
| 1 SVC = | 59.431 KZT | 0.0168 SVC = | 1 KZT | 2025-01-27 |
| 1 SVC = | 59.1567 KZT | 0.0169 SVC = | 1 KZT | 2025-01-25 |
| 1 SVC = | 59.1965 KZT | 0.0169 SVC = | 1 KZT | 2025-01-23 |
| 1 SVC = | 59.686 KZT | 0.0168 SVC = | 1 KZT | 2025-01-22 |
| 1 SVC = | 59.4643 KZT | 0.0168 SVC = | 1 KZT | 2025-01-21 |
| 1 SVC = | 60.327 KZT | 0.0166 SVC = | 1 KZT | 2025-01-20 |
| 1 SVC = | 60.6472 KZT | 0.0165 SVC = | 1 KZT | 2025-01-17 |
| 1 SVC = | 60.901 KZT | 0.0164 SVC = | 1 KZT | 2025-01-16 |
| 1 SVC = | 60.8121 KZT | 0.0164 SVC = | 1 KZT | 2025-01-15 |
| 1 SVC = | 60.4105 KZT | 0.0166 SVC = | 1 KZT | 2025-01-13 |
| 1 SVC = | 60.3364 KZT | 0.0166 SVC = | 1 KZT | 2025-01-12 |
| 1 SVC = | 60.3692 KZT | 0.0166 SVC = | 1 KZT | 2025-01-11 |
| 1 SVC = | 60.6757 KZT | 0.0165 SVC = | 1 KZT | 2025-01-10 |
| 1 SVC = | 60.3998 KZT | 0.0166 SVC = | 1 KZT | 2025-01-07 |
| 1 SVC = | 60.1844 KZT | 0.0166 SVC = | 1 KZT | 2025-01-06 |
| 1 SVC = | 60.0886 KZT | 0.0166 SVC = | 1 KZT | 2025-01-05 |
| 1 SVC = | 60.8093 KZT | 0.0164 SVC = | 1 KZT | 2025-01-03 |
| 1 SVC = | 59.6895 KZT | 0.0168 SVC = | 1 KZT | 2025-01-01 |
| 1 SVC = | 59.6739 KZT | 0.0168 SVC = | 1 KZT | 2024-12-31 |
| 1 SVC = | 59.9169 KZT | 0.0167 SVC = | 1 KZT | 2024-12-30 |
| 1 SVC = | 60.2759 KZT | 0.0166 SVC = | 1 KZT | 2024-12-29 |
| 1 SVC = | 60.0277 KZT | 0.0167 SVC = | 1 KZT | 2024-12-26 |
| 1 SVC = | 60.2742 KZT | 0.0166 SVC = | 1 KZT | 2024-12-25 |
| 1 SVC = | 60.1973 KZT | 0.0166 SVC = | 1 KZT | 2024-12-24 |
| 1 SVC = | 60.1523 KZT | 0.0166 SVC = | 1 KZT | 2024-12-23 |
| 1 SVC = | 60.1326 KZT | 0.0166 SVC = | 1 KZT | 2024-12-22 |
| 1 SVC = | 59.1272 KZT | 0.0169 SVC = | 1 KZT | 2024-12-21 |
| 1 SVC = | 58.8847 KZT | 0.017 SVC = | 1 KZT | 2024-12-20 |
| 1 SVC = | 58.9304 KZT | 0.017 SVC = | 1 KZT | 2024-12-19 |
| 1 SVC = | 59.827 KZT | 0.0167 SVC = | 1 KZT | 2024-12-18 |
| 1 SVC = | 59.9579 KZT | 0.0167 SVC = | 1 KZT | 2024-12-17 |
| 1 SVC = | 60.1751 KZT | 0.0166 SVC = | 1 KZT | 2024-12-16 |
| 1 SVC = | 60.2958 KZT | 0.0166 SVC = | 1 KZT | 2024-12-15 |
| 1 SVC = | 60.5303 KZT | 0.0165 SVC = | 1 KZT | 2024-12-14 |
| 1 SVC = | 59.7519 KZT | 0.0167 SVC = | 1 KZT | 2024-12-10 |
| 1 SVC = | 59.6513 KZT | 0.0168 SVC = | 1 KZT | 2024-12-09 |
| 1 SVC = | 59.6855 KZT | 0.0168 SVC = | 1 KZT | 2024-12-08 |
| 1 SVC = | 59.7517 KZT | 0.0167 SVC = | 1 KZT | 2024-12-07 |
| 1 SVC = | 60.0036 KZT | 0.0167 SVC = | 1 KZT | 2024-12-06 |
| 1 SVC = | 58.2256 KZT | 0.0172 SVC = | 1 KZT | 2024-12-05 |
| 1 SVC = | 58.1998 KZT | 0.0172 SVC = | 1 KZT | 2024-12-04 |
| 1 SVC = | 57.9689 KZT | 0.0173 SVC = | 1 KZT | 2024-12-03 |
| 1 SVC = | 57.987 KZT | 0.0172 SVC = | 1 KZT | 2024-12-02 |
| 1 SVC = | 59.5919 KZT | 0.0168 SVC = | 1 KZT | 2024-12-01 |
| 1 SVC = | 60.1271 KZT | 0.0166 SVC = | 1 KZT | 2024-11-30 |
| 1 SVC = | 59.9462 KZT | 0.0167 SVC = | 1 KZT | 2024-11-29 |
| 1 SVC = | 60.4184 KZT | 0.0166 SVC = | 1 KZT | 2024-11-28 |
| 1 SVC = | 59.0824 KZT | 0.0169 SVC = | 1 KZT | 2024-11-27 |
| 1 SVC = | 58.7959 KZT | 0.017 SVC = | 1 KZT | 2024-11-26 |
| 1 SVC = | 59.2814 KZT | 0.0169 SVC = | 1 KZT | 2024-11-25 |
| 1 SVC = | 58.4853 KZT | 0.0171 SVC = | 1 KZT | 2024-11-24 |
| 1 SVC = | 57.284 KZT | 0.0175 SVC = | 1 KZT | 2024-11-23 |
| 1 SVC = | 56.9473 KZT | 0.0176 SVC = | 1 KZT | 2024-11-22 |
| 1 SVC = | 57.1597 KZT | 0.0175 SVC = | 1 KZT | 2024-11-21 |
| 1 SVC = | 56.9369 KZT | 0.0176 SVC = | 1 KZT | 2024-11-20 |
| 1 SVC = | 57.3214 KZT | 0.0174 SVC = | 1 KZT | 2024-11-19 |
| 1 SVC = | 56.8595 KZT | 0.0176 SVC = | 1 KZT | 2024-11-18 |
| 1 SVC = | 56.7674 KZT | 0.0176 SVC = | 1 KZT | 2024-11-17 |
| 1 SVC = | 56.6499 KZT | 0.0177 SVC = | 1 KZT | 2024-11-16 |
| 1 SVC = | 56.5218 KZT | 0.0177 SVC = | 1 KZT | 2024-11-15 |
| 1 SVC = | 56.2905 KZT | 0.0178 SVC = | 1 KZT | 2024-11-14 |
| 1 SVC = | 57.0327 KZT | 0.0175 SVC = | 1 KZT | 2024-11-13 |
| 1 SVC = | 56.8882 KZT | 0.0176 SVC = | 1 KZT | 2024-11-12 |
| 1 SVC = | 56.6279 KZT | 0.0177 SVC = | 1 KZT | 2024-11-11 |
| 1 SVC = | 56.3266 KZT | 0.0178 SVC = | 1 KZT | 2024-11-10 |
| 1 SVC = | 56.4719 KZT | 0.0177 SVC = | 1 KZT | 2024-11-09 |
| 1 SVC = | 56.8134 KZT | 0.0176 SVC = | 1 KZT | 2024-11-08 |
| 1 SVC = | 56.7506 KZT | 0.0176 SVC = | 1 KZT | 2024-11-07 |
| 1 SVC = | 56.5809 KZT | 0.0177 SVC = | 1 KZT | 2024-11-06 |
| 1 SVC = | 56.5414 KZT | 0.0177 SVC = | 1 KZT | 2024-11-05 |
| 1 SVC = | 56.727 KZT | 0.0176 SVC = | 1 KZT | 2024-11-04 |
| 1 SVC = | 56.102 KZT | 0.0178 SVC = | 1 KZT | 2024-11-03 |
| 1 SVC = | 56.2869 KZT | 0.0178 SVC = | 1 KZT | 2024-11-02 |
| 1 SVC = | 56.1058 KZT | 0.0178 SVC = | 1 KZT | 2024-11-01 |
| 1 SVC = | 55.9839 KZT | 0.0179 SVC = | 1 KZT | 2024-10-31 |
| 1 SVC = | 55.8614 KZT | 0.0179 SVC = | 1 KZT | 2024-10-30 |
| 1 SVC = | 55.8039 KZT | 0.0179 SVC = | 1 KZT | 2024-10-29 |
| 1 SVC = | 55.7845 KZT | 0.0179 SVC = | 1 KZT | 2024-10-28 |
| 1 SVC = | 55.623 KZT | 0.018 SVC = | 1 KZT | 2024-10-27 |
| 1 SVC = | 55.6283 KZT | 0.018 SVC = | 1 KZT | 2024-10-26 |
| 1 SVC = | 56.0284 KZT | 0.0178 SVC = | 1 KZT | 2024-10-25 |
| 1 SVC = | 56.1585 KZT | 0.0178 SVC = | 1 KZT | 2024-10-24 |
| 1 SVC = | 55.5665 KZT | 0.018 SVC = | 1 KZT | 2024-10-23 |
| 1 SVC = | 55.5519 KZT | 0.018 SVC = | 1 KZT | 2024-10-22 |
| 1 SVC = | 55.8138 KZT | 0.0179 SVC = | 1 KZT | 2024-10-21 |
| 1 SVC = | 55.4404 KZT | 0.018 SVC = | 1 KZT | 2024-10-20 |
| 1 SVC = | 55.6246 KZT | 0.018 SVC = | 1 KZT | 2024-10-19 |
| 1 SVC = | 55.4102 KZT | 0.018 SVC = | 1 KZT | 2024-10-18 |
| 1 SVC = | 55.137 KZT | 0.0181 SVC = | 1 KZT | 2024-10-17 |
| 1 SVC = | 55.0218 KZT | 0.0182 SVC = | 1 KZT | 2024-10-16 |
| 1 SVC = | 54.9859 KZT | 0.0182 SVC = | 1 KZT | 2024-10-15 |
| 1 SVC = | 54.9733 KZT | 0.0182 SVC = | 1 KZT | 2024-10-14 |
| 1 SVC = | 55.9786 KZT | 0.0179 SVC = | 1 KZT | 2024-10-13 |
| 1 SVC = | 55.9873 KZT | 0.0179 SVC = | 1 KZT | 2024-10-12 |
| 1 SVC = | 55.832 KZT | 0.0179 SVC = | 1 KZT | 2024-10-11 |
| 1 SVC = | 55.395 KZT | 0.0181 SVC = | 1 KZT | 2024-10-10 |
| 1 SVC = | 55.3567 KZT | 0.0181 SVC = | 1 KZT | 2024-10-09 |
| 1 SVC = | 55.3452 KZT | 0.0181 SVC = | 1 KZT | 2024-10-08 |
| 1 SVC = | 54.9792 KZT | 0.0182 SVC = | 1 KZT | 2024-10-07 |
| 1 SVC = | 56.461 KZT | 0.0177 SVC = | 1 KZT | 2024-10-06 |
| 1 SVC = | 55.9399 KZT | 0.0179 SVC = | 1 KZT | 2024-10-05 |
| 1 SVC = | 55.7122 KZT | 0.0179 SVC = | 1 KZT | 2024-10-04 |
| 1 SVC = | 55.1997 KZT | 0.0181 SVC = | 1 KZT | 2024-10-03 |
| 1 SVC = | 55.3749 KZT | 0.0181 SVC = | 1 KZT | 2024-10-02 |
| 1 SVC = | 55.1683 KZT | 0.0181 SVC = | 1 KZT | 2024-10-01 |
| 1 SVC = | 55.4582 KZT | 0.018 SVC = | 1 KZT | 2024-09-30 |
| 1 SVC = | 55.2158 KZT | 0.0181 SVC = | 1 KZT | 2024-09-29 |
| 1 SVC = | 55.3719 KZT | 0.0181 SVC = | 1 KZT | 2024-09-28 |
| 1 SVC = | 55.1707 KZT | 0.0181 SVC = | 1 KZT | 2024-09-27 |
| 1 SVC = | 54.9926 KZT | 0.0182 SVC = | 1 KZT | 2024-09-26 |
| 1 SVC = | 55.1031 KZT | 0.0181 SVC = | 1 KZT | 2024-09-25 |
| 1 SVC = | 54.7748 KZT | 0.0183 SVC = | 1 KZT | 2024-09-24 |
| 1 SVC = | 54.8061 KZT | 0.0182 SVC = | 1 KZT | 2024-09-23 |
| 1 SVC = | 54.7493 KZT | 0.0183 SVC = | 1 KZT | 2024-09-22 |
| 1 SVC = | 54.9995 KZT | 0.0182 SVC = | 1 KZT | 2024-09-21 |
| 1 SVC = | 54.4446 KZT | 0.0184 SVC = | 1 KZT | 2024-09-20 |
| 1 SVC = | 54.7458 KZT | 0.0183 SVC = | 1 KZT | 2024-09-19 |
| 1 SVC = | 54.7191 KZT | 0.0183 SVC = | 1 KZT | 2024-09-18 |
| 1 SVC = | 54.7143 KZT | 0.0183 SVC = | 1 KZT | 2024-09-17 |
| 1 SVC = | 54.7038 KZT | 0.0183 SVC = | 1 KZT | 2024-09-16 |
| 1 SVC = | 54.7714 KZT | 0.0183 SVC = | 1 KZT | 2024-09-15 |
| 1 SVC = | 54.9776 KZT | 0.0182 SVC = | 1 KZT | 2024-09-14 |
| 1 SVC = | 55.2525 KZT | 0.0181 SVC = | 1 KZT | 2024-09-13 |
| 1 SVC = | 54.7424 KZT | 0.0183 SVC = | 1 KZT | 2024-09-12 |
| 1 SVC = | 54.7496 KZT | 0.0183 SVC = | 1 KZT | 2024-09-11 |
| 1 SVC = | 54.8122 KZT | 0.0182 SVC = | 1 KZT | 2024-09-10 |
| 1 SVC = | 54.7269 KZT | 0.0183 SVC = | 1 KZT | 2024-09-09 |
| 1 SVC = | 54.4037 KZT | 0.0184 SVC = | 1 KZT | 2024-09-08 |
| 1 SVC = | 54.7444 KZT | 0.0183 SVC = | 1 KZT | 2024-09-07 |
| 1 SVC = | 54.7289 KZT | 0.0183 SVC = | 1 KZT | 2024-09-06 |
| 1 SVC = | 54.908 KZT | 0.0182 SVC = | 1 KZT | 2024-09-05 |
| 1 SVC = | 54.9868 KZT | 0.0182 SVC = | 1 KZT | 2024-09-04 |
| 1 SVC = | 54.8382 KZT | 0.0182 SVC = | 1 KZT | 2024-09-03 |
| 1 SVC = | 54.7361 KZT | 0.0183 SVC = | 1 KZT | 2024-09-02 |
| 1 SVC = | 55.0003 KZT | 0.0182 SVC = | 1 KZT | 2024-09-01 |
| 1 SVC = | 55.1247 KZT | 0.0181 SVC = | 1 KZT | 2024-08-31 |
| 1 SVC = | 55.1162 KZT | 0.0181 SVC = | 1 KZT | 2024-08-30 |
| 1 SVC = | 55.2298 KZT | 0.0181 SVC = | 1 KZT | 2024-08-29 |
| 1 SVC = | 55.193 KZT | 0.0181 SVC = | 1 KZT | 2024-08-28 |
| 1 SVC = | 55.0788 KZT | 0.0182 SVC = | 1 KZT | 2024-08-27 |
| 1 SVC = | 55.4101 KZT | 0.018 SVC = | 1 KZT | 2024-08-26 |
| 1 SVC = | 55.538 KZT | 0.018 SVC = | 1 KZT | 2024-08-25 |
| 1 SVC = | 55.3885 KZT | 0.0181 SVC = | 1 KZT | 2024-08-24 |
| 1 SVC = | 54.7718 KZT | 0.0183 SVC = | 1 KZT | 2024-08-23 |
| 1 SVC = | 55.394 KZT | 0.0181 SVC = | 1 KZT | 2024-08-22 |
| 1 SVC = | 55.1042 KZT | 0.0181 SVC = | 1 KZT | 2024-08-21 |
| 1 SVC = | 55.0279 KZT | 0.0182 SVC = | 1 KZT | 2024-08-20 |
| 1 SVC = | 54.9808 KZT | 0.0182 SVC = | 1 KZT | 2024-08-19 |
| 1 SVC = | 55.1232 KZT | 0.0181 SVC = | 1 KZT | 2024-08-18 |
| 1 SVC = | 54.7273 KZT | 0.0183 SVC = | 1 KZT | 2024-08-17 |
| 1 SVC = | 54.0477 KZT | 0.0185 SVC = | 1 KZT | 2024-08-16 |
| 1 SVC = | 54.4277 KZT | 0.0184 SVC = | 1 KZT | 2024-08-15 |
| 1 SVC = | 54.9454 KZT | 0.0182 SVC = | 1 KZT | 2024-08-14 |
| 1 SVC = | 54.5926 KZT | 0.0183 SVC = | 1 KZT | 2024-08-13 |
| 1 SVC = | 54.5788 KZT | 0.0183 SVC = | 1 KZT | 2024-08-12 |
| 1 SVC = | 54.9746 KZT | 0.0182 SVC = | 1 KZT | 2024-08-11 |
| 1 SVC = | 54.9059 KZT | 0.0182 SVC = | 1 KZT | 2024-08-10 |
| 1 SVC = | 54.4719 KZT | 0.0184 SVC = | 1 KZT | 2024-08-09 |
| 1 SVC = | 54.8712 KZT | 0.0182 SVC = | 1 KZT | 2024-08-08 |
| 1 SVC = | 54.7963 KZT | 0.0182 SVC = | 1 KZT | 2024-08-07 |
| 1 SVC = | 54.7133 KZT | 0.0183 SVC = | 1 KZT | 2024-08-06 |
| 1 SVC = | 55.1776 KZT | 0.0181 SVC = | 1 KZT | 2024-08-05 |
| 1 SVC = | 55.1048 KZT | 0.0181 SVC = | 1 KZT | 2024-08-04 |
| 1 SVC = | 55.0046 KZT | 0.0182 SVC = | 1 KZT | 2024-08-03 |
| 1 SVC = | 54.5826 KZT | 0.0183 SVC = | 1 KZT | 2024-08-02 |
| 1 SVC = | 54.6908 KZT | 0.0183 SVC = | 1 KZT | 2024-08-01 |
| 1 SVC = | 53.7136 KZT | 0.0186 SVC = | 1 KZT | 2024-07-31 |
| 1 SVC = | 53.6568 KZT | 0.0186 SVC = | 1 KZT | 2024-07-30 |
| 1 SVC = | 53.7913 KZT | 0.0186 SVC = | 1 KZT | 2024-07-29 |
| 1 SVC = | 54.2918 KZT | 0.0184 SVC = | 1 KZT | 2024-07-28 |
| 1 SVC = | 54.3365 KZT | 0.0184 SVC = | 1 KZT | 2024-07-27 |
| 1 SVC = | 54.3562 KZT | 0.0184 SVC = | 1 KZT | 2024-07-26 |
| 1 SVC = | 54.3256 KZT | 0.0184 SVC = | 1 KZT | 2024-07-25 |
| 1 SVC = | 54.017 KZT | 0.0185 SVC = | 1 KZT | 2024-07-24 |
| 1 SVC = | 54.0678 KZT | 0.0185 SVC = | 1 KZT | 2024-07-23 |
| 1 SVC = | 54.1024 KZT | 0.0185 SVC = | 1 KZT | 2024-07-22 |
| 1 SVC = | 54.2884 KZT | 0.0184 SVC = | 1 KZT | 2024-07-21 |
| 1 SVC = | 54.217 KZT | 0.0184 SVC = | 1 KZT | 2024-07-20 |
| 1 SVC = | 54.0309 KZT | 0.0185 SVC = | 1 KZT | 2024-07-19 |
| 1 SVC = | 54.1183 KZT | 0.0185 SVC = | 1 KZT | 2024-07-18 |
| 1 SVC = | 54.3925 KZT | 0.0184 SVC = | 1 KZT | 2024-07-17 |
| 1 SVC = | 54.3232 KZT | 0.0184 SVC = | 1 KZT | 2024-07-16 |
| 1 SVC = | 54.4031 KZT | 0.0184 SVC = | 1 KZT | 2024-07-15 |
| 1 SVC = | 54.9224 KZT | 0.0182 SVC = | 1 KZT | 2024-07-14 |
| 1 SVC = | 54.3145 KZT | 0.0184 SVC = | 1 KZT | 2024-07-13 |
| 1 SVC = | 54.422 KZT | 0.0184 SVC = | 1 KZT | 2024-07-12 |
| 1 SVC = | 54.2458 KZT | 0.0184 SVC = | 1 KZT | 2024-07-11 |
| 1 SVC = | 54.1606 KZT | 0.0185 SVC = | 1 KZT | 2024-07-10 |
| 1 SVC = | 54.0416 KZT | 0.0185 SVC = | 1 KZT | 2024-07-09 |
| 1 SVC = | 54.176 KZT | 0.0185 SVC = | 1 KZT | 2024-07-08 |
| 1 SVC = | 54.2067 KZT | 0.0184 SVC = | 1 KZT | 2024-07-07 |
| 1 SVC = | 54.661 KZT | 0.0183 SVC = | 1 KZT | 2024-07-06 |
| 1 SVC = | 55.0171 KZT | 0.0182 SVC = | 1 KZT | 2024-07-05 |
| 1 SVC = | 55.0362 KZT | 0.0182 SVC = | 1 KZT | 2024-07-04 |
| 1 SVC = | 54.858 KZT | 0.0182 SVC = | 1 KZT | 2024-07-03 |
| 1 SVC = | 54.4849 KZT | 0.0184 SVC = | 1 KZT | 2024-07-02 |
| 1 SVC = | 54.7453 KZT | 0.0183 SVC = | 1 KZT | 2024-07-01 |
| 1 SVC = | 54.3257 KZT | 0.0184 SVC = | 1 KZT | 2024-06-30 |
| 1 SVC = | 53.8841 KZT | 0.0186 SVC = | 1 KZT | 2024-06-29 |
| 1 SVC = | 53.8013 KZT | 0.0186 SVC = | 1 KZT | 2024-06-28 |
| 1 SVC = | 54.2361 KZT | 0.0184 SVC = | 1 KZT | 2024-06-27 |
| 1 SVC = | 53.7432 KZT | 0.0186 SVC = | 1 KZT | 2024-06-26 |
| 1 SVC = | 53.96 KZT | 0.0185 SVC = | 1 KZT | 2024-06-25 |
| 1 SVC = | 54.0517 KZT | 0.0185 SVC = | 1 KZT | 2024-06-24 |
| 1 SVC = | 53.462 KZT | 0.0187 SVC = | 1 KZT | 2024-06-23 |
| 1 SVC = | 53.2685 KZT | 0.0188 SVC = | 1 KZT | 2024-06-22 |
| 1 SVC = | 53.3557 KZT | 0.0187 SVC = | 1 KZT | 2024-06-21 |
| 1 SVC = | 53.2076 KZT | 0.0188 SVC = | 1 KZT | 2024-06-20 |
| 1 SVC = | 53.2369 KZT | 0.0188 SVC = | 1 KZT | 2024-06-19 |
| 1 SVC = | 53.2122 KZT | 0.0188 SVC = | 1 KZT | 2024-06-18 |
| 1 SVC = | 53.1078 KZT | 0.0188 SVC = | 1 KZT | 2024-06-17 |
| 1 SVC = | 52.8607 KZT | 0.0189 SVC = | 1 KZT | 2024-06-16 |
| 1 SVC = | 52.7811 KZT | 0.0189 SVC = | 1 KZT | 2024-06-15 |
| 1 SVC = | 52.1714 KZT | 0.0192 SVC = | 1 KZT | 2024-06-14 |
| 1 SVC = | 51.983 KZT | 0.0192 SVC = | 1 KZT | 2024-06-13 |
| 1 SVC = | 51.6199 KZT | 0.0194 SVC = | 1 KZT | 2024-06-12 |
| 1 SVC = | 51.6728 KZT | 0.0194 SVC = | 1 KZT | 2024-06-11 |
| 1 SVC = | 50.9046 KZT | 0.0196 SVC = | 1 KZT | 2024-06-10 |
| 1 SVC = | 51.4787 KZT | 0.0194 SVC = | 1 KZT | 2024-06-09 |
| 1 SVC = | 50.9302 KZT | 0.0196 SVC = | 1 KZT | 2024-06-08 |
| 1 SVC = | 51.6019 KZT | 0.0194 SVC = | 1 KZT | 2024-06-07 |
| 1 SVC = | 51.2182 KZT | 0.0195 SVC = | 1 KZT | 2024-06-06 |
| 1 SVC = | 51.8845 KZT | 0.0193 SVC = | 1 KZT | 2024-06-05 |
| 1 SVC = | 51.856 KZT | 0.0193 SVC = | 1 KZT | 2024-06-04 |
| 1 SVC = | 51.5257 KZT | 0.0194 SVC = | 1 KZT | 2024-06-03 |
| 1 SVC = | 51.0307 KZT | 0.0196 SVC = | 1 KZT | 2024-06-02 |
| 1 SVC = | 51.2754 KZT | 0.0195 SVC = | 1 KZT | 2024-06-01 |
| 1 SVC = | 51.2552 KZT | 0.0195 SVC = | 1 KZT | 2024-05-31 |
| 1 SVC = | 50.5438 KZT | 0.0198 SVC = | 1 KZT | 2024-05-30 |
| 1 SVC = | 50.9249 KZT | 0.0196 SVC = | 1 KZT | 2024-05-29 |
| 1 SVC = | 51.0624 KZT | 0.0196 SVC = | 1 KZT | 2024-05-28 |
| 1 SVC = | 51.0896 KZT | 0.0196 SVC = | 1 KZT | 2024-05-27 |
| 1 SVC = | 50.9243 KZT | 0.0196 SVC = | 1 KZT | 2024-05-26 |
| 1 SVC = | 51.0032 KZT | 0.0196 SVC = | 1 KZT | 2024-05-25 |
| 1 SVC = | 50.4683 KZT | 0.0198 SVC = | 1 KZT | 2024-05-24 |
| 1 SVC = | 50.4512 KZT | 0.0198 SVC = | 1 KZT | 2024-05-23 |
| 1 SVC = | 50.5518 KZT | 0.0198 SVC = | 1 KZT | 2024-05-22 |
| 1 SVC = | 50.5156 KZT | 0.0198 SVC = | 1 KZT | 2024-05-21 |
| 1 SVC = | 50.724 KZT | 0.0197 SVC = | 1 KZT | 2024-05-20 |
| 1 SVC = | 51.0619 KZT | 0.0196 SVC = | 1 KZT | 2024-05-19 |
| 1 SVC = | 50.9231 KZT | 0.0196 SVC = | 1 KZT | 2024-05-18 |
| 1 SVC = | 50.4367 KZT | 0.0198 SVC = | 1 KZT | 2024-05-17 |
| 1 SVC = | 51.047 KZT | 0.0196 SVC = | 1 KZT | 2024-05-16 |
| 1 SVC = | 50.7437 KZT | 0.0197 SVC = | 1 KZT | 2024-05-15 |
| 1 SVC = | 50.5774 KZT | 0.0198 SVC = | 1 KZT | 2024-05-14 |
| 1 SVC = | 50.5311 KZT | 0.0198 SVC = | 1 KZT | 2024-05-13 |
| 1 SVC = | 50.7519 KZT | 0.0197 SVC = | 1 KZT | 2024-05-12 |
| 1 SVC = | 50.1974 KZT | 0.0199 SVC = | 1 KZT | 2024-05-11 |
| 1 SVC = | 50.5461 KZT | 0.0198 SVC = | 1 KZT | 2024-05-10 |
| 1 SVC = | 50.4151 KZT | 0.0198 SVC = | 1 KZT | 2024-05-09 |
| 1 SVC = | 50.1959 KZT | 0.0199 SVC = | 1 KZT | 2024-05-08 |
| 1 SVC = | 50.24 KZT | 0.0199 SVC = | 1 KZT | 2024-05-07 |
| 1 SVC = | 50.3573 KZT | 0.0199 SVC = | 1 KZT | 2024-05-06 |
| 1 SVC = | 50.2223 KZT | 0.0199 SVC = | 1 KZT | 2024-05-05 |
| 1 SVC = | 50.4633 KZT | 0.0198 SVC = | 1 KZT | 2024-05-04 |
| 1 SVC = | 50.5216 KZT | 0.0198 SVC = | 1 KZT | 2024-05-03 |
| 1 SVC = | 50.4517 KZT | 0.0198 SVC = | 1 KZT | 2024-05-02 |
| 1 SVC = | 50.3837 KZT | 0.0198 SVC = | 1 KZT | 2024-05-01 |
| 1 SVC = | 50.6415 KZT | 0.0197 SVC = | 1 KZT | 2024-04-30 |
| 1 SVC = | 50.5915 KZT | 0.0198 SVC = | 1 KZT | 2024-04-29 |
| 1 SVC = | 50.4728 KZT | 0.0198 SVC = | 1 KZT | 2024-04-28 |
| 1 SVC = | 50.2381 KZT | 0.0199 SVC = | 1 KZT | 2024-04-27 |
| 1 SVC = | 50.9316 KZT | 0.0196 SVC = | 1 KZT | 2024-04-26 |
| 1 SVC = | 50.542 KZT | 0.0198 SVC = | 1 KZT | 2024-04-25 |
| 1 SVC = | 50.9191 KZT | 0.0196 SVC = | 1 KZT | 2024-04-24 |
| 1 SVC = | 50.7633 KZT | 0.0197 SVC = | 1 KZT | 2024-04-23 |
| 1 SVC = | 50.757 KZT | 0.0197 SVC = | 1 KZT | 2024-04-22 |
| 1 SVC = | 50.9341 KZT | 0.0196 SVC = | 1 KZT | 2024-04-21 |
| 1 SVC = | 50.7613 KZT | 0.0197 SVC = | 1 KZT | 2024-04-20 |
| 1 SVC = | 50.3062 KZT | 0.0199 SVC = | 1 KZT | 2024-04-19 |
| 1 SVC = | 51.0464 KZT | 0.0196 SVC = | 1 KZT | 2024-04-18 |
| 1 SVC = | 50.9419 KZT | 0.0196 SVC = | 1 KZT | 2024-04-17 |
| 1 SVC = | 50.6938 KZT | 0.0197 SVC = | 1 KZT | 2024-04-16 |
| 1 SVC = | 50.8984 KZT | 0.0196 SVC = | 1 KZT | 2024-04-15 |
| 1 SVC = | 51.4084 KZT | 0.0195 SVC = | 1 KZT | 2024-04-14 |
| 1 SVC = | 51.199 KZT | 0.0195 SVC = | 1 KZT | 2024-04-13 |
| 1 SVC = | 51.2977 KZT | 0.0195 SVC = | 1 KZT | 2024-04-12 |
| 1 SVC = | 50.8632 KZT | 0.0197 SVC = | 1 KZT | 2024-04-11 |
| 1 SVC = | 51.2745 KZT | 0.0195 SVC = | 1 KZT | 2024-04-10 |
| 1 SVC = | 51.3409 KZT | 0.0195 SVC = | 1 KZT | 2024-04-09 |
| 1 SVC = | 51.2755 KZT | 0.0195 SVC = | 1 KZT | 2024-04-08 |
| 1 SVC = | 51.2886 KZT | 0.0195 SVC = | 1 KZT | 2024-04-07 |
| 1 SVC = | 51.9119 KZT | 0.0193 SVC = | 1 KZT | 2024-04-06 |
| 1 SVC = | 51.0265 KZT | 0.0196 SVC = | 1 KZT | 2024-04-05 |
| 1 SVC = | 51.1213 KZT | 0.0196 SVC = | 1 KZT | 2024-04-04 |
| 1 SVC = | 51.1963 KZT | 0.0195 SVC = | 1 KZT | 2024-04-03 |
| 1 SVC = | 50.9983 KZT | 0.0196 SVC = | 1 KZT | 2024-04-02 |
| 1 SVC = | 50.9983 KZT | 0.0196 SVC = | 1 KZT | 2024-04-01 |
| 1 SVC = | 51.1556 KZT | 0.0195 SVC = | 1 KZT | 2024-03-31 |
| 1 SVC = | 50.8847 KZT | 0.0197 SVC = | 1 KZT | 2024-03-30 |
| 1 SVC = | 50.9663 KZT | 0.0196 SVC = | 1 KZT | 2024-03-29 |
| 1 SVC = | 51.0783 KZT | 0.0196 SVC = | 1 KZT | 2024-03-28 |
| 1 SVC = | 50.9612 KZT | 0.0196 SVC = | 1 KZT | 2024-03-27 |
| 1 SVC = | 51.097 KZT | 0.0196 SVC = | 1 KZT | 2024-03-26 |
| 1 SVC = | 51.0665 KZT | 0.0196 SVC = | 1 KZT | 2024-03-25 |
| 1 SVC = | 51.518 KZT | 0.0194 SVC = | 1 KZT | 2024-03-24 |
| 1 SVC = | 51.684 KZT | 0.0193 SVC = | 1 KZT | 2024-03-23 |
| 1 SVC = | 51.3105 KZT | 0.0195 SVC = | 1 KZT | 2024-03-22 |
| 1 SVC = | 51.8638 KZT | 0.0193 SVC = | 1 KZT | 2024-03-21 |
| 1 SVC = | 51.5279 KZT | 0.0194 SVC = | 1 KZT | 2024-03-20 |
| 1 SVC = | 51.0971 KZT | 0.0196 SVC = | 1 KZT | 2024-03-19 |
| 1 SVC = | 51.2388 KZT | 0.0195 SVC = | 1 KZT | 2024-03-18 |
| 1 SVC = | 51.7567 KZT | 0.0193 SVC = | 1 KZT | 2024-03-17 |
| 1 SVC = | 51.0543 KZT | 0.0196 SVC = | 1 KZT | 2024-03-16 |
| 1 SVC = | 51.2537 KZT | 0.0195 SVC = | 1 KZT | 2024-03-15 |
| 1 SVC = | 51.6358 KZT | 0.0194 SVC = | 1 KZT | 2024-03-14 |
| 1 SVC = | 51.3728 KZT | 0.0195 SVC = | 1 KZT | 2024-03-13 |
| 1 SVC = | 51.3836 KZT | 0.0195 SVC = | 1 KZT | 2024-03-12 |
| 1 SVC = | 51.4433 KZT | 0.0194 SVC = | 1 KZT | 2024-03-11 |
| 1 SVC = | 51.541 KZT | 0.0194 SVC = | 1 KZT | 2024-03-10 |
| 1 SVC = | 51.4714 KZT | 0.0194 SVC = | 1 KZT | 2024-03-09 |
| 1 SVC = | 51.59 KZT | 0.0194 SVC = | 1 KZT | 2024-03-08 |
| 1 SVC = | 51.5821 KZT | 0.0194 SVC = | 1 KZT | 2024-03-07 |
| 1 SVC = | 51.026 KZT | 0.0196 SVC = | 1 KZT | 2024-03-06 |
| 1 SVC = | 51.0052 KZT | 0.0196 SVC = | 1 KZT | 2024-03-05 |
| 1 SVC = | 51.1363 KZT | 0.0196 SVC = | 1 KZT | 2024-03-04 |
| 1 SVC = | 50.9534 KZT | 0.0196 SVC = | 1 KZT | 2024-03-03 |
| 1 SVC = | 51.2338 KZT | 0.0195 SVC = | 1 KZT | 2024-03-02 |
| 1 SVC = | 51.2001 KZT | 0.0195 SVC = | 1 KZT | 2024-03-01 |
| 1 SVC = | 51.7709 KZT | 0.0193 SVC = | 1 KZT | 2024-02-29 |
| 1 SVC = | 51.5063 KZT | 0.0194 SVC = | 1 KZT | 2024-02-28 |
| 1 SVC = | 51.5176 KZT | 0.0194 SVC = | 1 KZT | 2024-02-27 |
| 1 SVC = | 51.4691 KZT | 0.0194 SVC = | 1 KZT | 2024-02-26 |
| 1 SVC = | 51.6735 KZT | 0.0194 SVC = | 1 KZT | 2024-02-25 |
| 1 SVC = | 51.4541 KZT | 0.0194 SVC = | 1 KZT | 2024-02-24 |
| 1 SVC = | 51.3854 KZT | 0.0195 SVC = | 1 KZT | 2024-02-23 |
| 1 SVC = | 51.3495 KZT | 0.0195 SVC = | 1 KZT | 2024-02-22 |
| 1 SVC = | 51.6585 KZT | 0.0194 SVC = | 1 KZT | 2024-02-21 |
| 1 SVC = | 51.4452 KZT | 0.0194 SVC = | 1 KZT | 2024-02-20 |
| 1 SVC = | 51.5086 KZT | 0.0194 SVC = | 1 KZT | 2024-02-19 |
| 1 SVC = | 51.7698 KZT | 0.0193 SVC = | 1 KZT | 2024-02-18 |
| 1 SVC = | 51.3868 KZT | 0.0195 SVC = | 1 KZT | 2024-02-17 |
| 1 SVC = | 51.8781 KZT | 0.0193 SVC = | 1 KZT | 2024-02-16 |
| 1 SVC = | 51.7169 KZT | 0.0193 SVC = | 1 KZT | 2024-02-15 |
| 1 SVC = | 51.0884 KZT | 0.0196 SVC = | 1 KZT | 2024-02-14 |
| 1 SVC = | 51.728 KZT | 0.0193 SVC = | 1 KZT | 2023-08-07 |
| 1 SVC = | 51.8209 KZT | 0.0193 SVC = | 1 KZT | 2023-08-06 |
| 1 SVC = | 51.5443 KZT | 0.0194 SVC = | 1 KZT | 2023-08-05 |
| 1 SVC = | 51.2457 KZT | 0.0195 SVC = | 1 KZT | 2023-08-04 |
| 1 SVC = | 51.3825 KZT | 0.0195 SVC = | 1 KZT | 2023-08-03 |
| 1 SVC = | 51.2786 KZT | 0.0195 SVC = | 1 KZT | 2023-08-02 |
| 1 SVC = | 50.7392 KZT | 0.0197 SVC = | 1 KZT | 2023-08-01 |
| 1 SVC = | 51.0674 KZT | 0.0196 SVC = | 1 KZT | 2023-07-31 |
| 1 SVC = | 51.205 KZT | 0.0195 SVC = | 1 KZT | 2023-07-30 |
| 1 SVC = | 51.604 KZT | 0.0194 SVC = | 1 KZT | 2023-07-29 |
| 1 SVC = | 51.0549 KZT | 0.0196 SVC = | 1 KZT | 2023-07-28 |
| 1 SVC = | 51.7147 KZT | 0.0193 SVC = | 1 KZT | 2023-07-27 |
| 1 SVC = | 52.1002 KZT | 0.0192 SVC = | 1 KZT | 2023-07-26 |
| 1 SVC = | 52.0608 KZT | 0.0192 SVC = | 1 KZT | 2023-07-25 |
| 1 SVC = | 51.4505 KZT | 0.0194 SVC = | 1 KZT | 2023-07-24 |
| 1 SVC = | 51.7108 KZT | 0.0193 SVC = | 1 KZT | 2023-07-23 |
| 1 SVC = | 51.1732 KZT | 0.0195 SVC = | 1 KZT | 2023-07-22 |
| 1 SVC = | 51.266 KZT | 0.0195 SVC = | 1 KZT | 2023-07-21 |
| 1 SVC = | 51.34 KZT | 0.0195 SVC = | 1 KZT | 2023-07-20 |
| 1 SVC = | 51.2054 KZT | 0.0195 SVC = | 1 KZT | 2023-07-19 |
| 1 SVC = | 51.682 KZT | 0.0193 SVC = | 1 KZT | 2023-07-18 |
| 1 SVC = | 51.5588 KZT | 0.0194 SVC = | 1 KZT | 2023-07-17 |
| 1 SVC = | 51.666 KZT | 0.0194 SVC = | 1 KZT | 2023-07-16 |
| 1 SVC = | 51.6062 KZT | 0.0194 SVC = | 1 KZT | 2023-07-15 |