Last Year History for SVC/LKR
| SVC | LKR | SVC | LKR | Date |
|---|---|---|---|---|
| 1 SVC = | 33.2222 LKR | 0.0301 SVC = | 1 LKR | 2024-12-03 |
| 1 SVC = | 33.2179 LKR | 0.0301 SVC = | 1 LKR | 2024-12-02 |
| 1 SVC = | 33.218 LKR | 0.0301 SVC = | 1 LKR | 2024-12-01 |
| 1 SVC = | 33.218 LKR | 0.0301 SVC = | 1 LKR | 2024-11-30 |
| 1 SVC = | 33.2228 LKR | 0.0301 SVC = | 1 LKR | 2024-11-29 |
| 1 SVC = | 33.2547 LKR | 0.0301 SVC = | 1 LKR | 2024-11-28 |
| 1 SVC = | 33.2808 LKR | 0.03 SVC = | 1 LKR | 2024-11-27 |
| 1 SVC = | 33.2552 LKR | 0.0301 SVC = | 1 LKR | 2024-11-26 |
| 1 SVC = | 33.2617 LKR | 0.0301 SVC = | 1 LKR | 2024-11-25 |
| 1 SVC = | 33.2617 LKR | 0.0301 SVC = | 1 LKR | 2024-11-24 |
| 1 SVC = | 33.2617 LKR | 0.0301 SVC = | 1 LKR | 2024-11-23 |
| 1 SVC = | 33.2521 LKR | 0.0301 SVC = | 1 LKR | 2024-11-22 |
| 1 SVC = | 33.2518 LKR | 0.0301 SVC = | 1 LKR | 2024-11-21 |
| 1 SVC = | 33.2507 LKR | 0.0301 SVC = | 1 LKR | 2024-11-20 |
| 1 SVC = | 33.2957 LKR | 0.03 SVC = | 1 LKR | 2024-11-19 |
| 1 SVC = | 33.3885 LKR | 0.03 SVC = | 1 LKR | 2024-11-18 |
| 1 SVC = | 33.3884 LKR | 0.03 SVC = | 1 LKR | 2024-11-17 |
| 1 SVC = | 33.3884 LKR | 0.03 SVC = | 1 LKR | 2024-11-16 |
| 1 SVC = | 33.3887 LKR | 0.03 SVC = | 1 LKR | 2024-11-15 |
| 1 SVC = | 33.4034 LKR | 0.0299 SVC = | 1 LKR | 2024-11-14 |
| 1 SVC = | 33.419 LKR | 0.0299 SVC = | 1 LKR | 2024-11-13 |
| 1 SVC = | 33.4463 LKR | 0.0299 SVC = | 1 LKR | 2024-11-12 |
| 1 SVC = | 33.4351 LKR | 0.0299 SVC = | 1 LKR | 2024-11-11 |
| 1 SVC = | 33.4347 LKR | 0.0299 SVC = | 1 LKR | 2024-11-10 |
| 1 SVC = | 33.4347 LKR | 0.0299 SVC = | 1 LKR | 2024-11-09 |
| 1 SVC = | 33.4405 LKR | 0.0299 SVC = | 1 LKR | 2024-11-08 |
| 1 SVC = | 33.4625 LKR | 0.0299 SVC = | 1 LKR | 2024-11-07 |
| 1 SVC = | 33.4913 LKR | 0.0299 SVC = | 1 LKR | 2024-11-06 |
| 1 SVC = | 33.5072 LKR | 0.0298 SVC = | 1 LKR | 2024-11-05 |
| 1 SVC = | 33.482 LKR | 0.0299 SVC = | 1 LKR | 2024-11-04 |
| 1 SVC = | 33.4819 LKR | 0.0299 SVC = | 1 LKR | 2024-11-03 |
| 1 SVC = | 33.4815 LKR | 0.0299 SVC = | 1 LKR | 2024-11-02 |
| 1 SVC = | 33.4784 LKR | 0.0299 SVC = | 1 LKR | 2024-11-01 |
| 1 SVC = | 33.4854 LKR | 0.0299 SVC = | 1 LKR | 2024-10-31 |
| 1 SVC = | 33.5631 LKR | 0.0298 SVC = | 1 LKR | 2024-10-30 |
| 1 SVC = | 33.5577 LKR | 0.0298 SVC = | 1 LKR | 2024-10-29 |
| 1 SVC = | 33.561 LKR | 0.0298 SVC = | 1 LKR | 2024-10-28 |
| 1 SVC = | 33.561 LKR | 0.0298 SVC = | 1 LKR | 2024-10-27 |
| 1 SVC = | 33.561 LKR | 0.0298 SVC = | 1 LKR | 2024-10-26 |
| 1 SVC = | 33.5665 LKR | 0.0298 SVC = | 1 LKR | 2024-10-25 |
| 1 SVC = | 33.5444 LKR | 0.0298 SVC = | 1 LKR | 2024-10-24 |
| 1 SVC = | 33.5145 LKR | 0.0298 SVC = | 1 LKR | 2024-10-23 |
| 1 SVC = | 33.5096 LKR | 0.0298 SVC = | 1 LKR | 2024-10-22 |
| 1 SVC = | 33.464 LKR | 0.0299 SVC = | 1 LKR | 2024-10-21 |
| 1 SVC = | 33.4641 LKR | 0.0299 SVC = | 1 LKR | 2024-10-20 |
| 1 SVC = | 33.4641 LKR | 0.0299 SVC = | 1 LKR | 2024-10-19 |
| 1 SVC = | 33.469 LKR | 0.0299 SVC = | 1 LKR | 2024-10-18 |
| 1 SVC = | 33.4715 LKR | 0.0299 SVC = | 1 LKR | 2024-10-17 |
| 1 SVC = | 33.509 LKR | 0.0298 SVC = | 1 LKR | 2024-10-16 |
| 1 SVC = | 33.4875 LKR | 0.0299 SVC = | 1 LKR | 2024-10-15 |
| 1 SVC = | 33.4527 LKR | 0.0299 SVC = | 1 LKR | 2024-10-14 |
| 1 SVC = | 33.4518 LKR | 0.0299 SVC = | 1 LKR | 2024-10-13 |
| 1 SVC = | 33.4518 LKR | 0.0299 SVC = | 1 LKR | 2024-10-12 |
| 1 SVC = | 33.4706 LKR | 0.0299 SVC = | 1 LKR | 2024-10-11 |
| 1 SVC = | 33.4744 LKR | 0.0299 SVC = | 1 LKR | 2024-10-10 |
| 1 SVC = | 33.4845 LKR | 0.0299 SVC = | 1 LKR | 2024-10-09 |
| 1 SVC = | 33.5303 LKR | 0.0298 SVC = | 1 LKR | 2024-10-08 |
| 1 SVC = | 33.5661 LKR | 0.0298 SVC = | 1 LKR | 2024-10-07 |
| 1 SVC = | 33.5662 LKR | 0.0298 SVC = | 1 LKR | 2024-10-06 |
| 1 SVC = | 33.5662 LKR | 0.0298 SVC = | 1 LKR | 2024-10-05 |
| 1 SVC = | 33.5869 LKR | 0.0298 SVC = | 1 LKR | 2024-10-04 |
| 1 SVC = | 33.7158 LKR | 0.0297 SVC = | 1 LKR | 2024-10-03 |
| 1 SVC = | 33.7246 LKR | 0.0297 SVC = | 1 LKR | 2024-10-02 |
| 1 SVC = | 33.8586 LKR | 0.0295 SVC = | 1 LKR | 2024-10-01 |
| 1 SVC = | 34.1257 LKR | 0.0293 SVC = | 1 LKR | 2024-09-30 |
| 1 SVC = | 34.1257 LKR | 0.0293 SVC = | 1 LKR | 2024-09-29 |
| 1 SVC = | 34.1257 LKR | 0.0293 SVC = | 1 LKR | 2024-09-28 |
| 1 SVC = | 34.2566 LKR | 0.0292 SVC = | 1 LKR | 2024-09-27 |
| 1 SVC = | 34.3822 LKR | 0.0291 SVC = | 1 LKR | 2024-09-26 |
| 1 SVC = | 34.6287 LKR | 0.0289 SVC = | 1 LKR | 2024-09-25 |
| 1 SVC = | 34.8139 LKR | 0.0287 SVC = | 1 LKR | 2024-09-24 |
| 1 SVC = | 34.8694 LKR | 0.0287 SVC = | 1 LKR | 2024-09-23 |
| 1 SVC = | 34.8689 LKR | 0.0287 SVC = | 1 LKR | 2024-09-22 |
| 1 SVC = | 34.8689 LKR | 0.0287 SVC = | 1 LKR | 2024-09-21 |
| 1 SVC = | 34.7892 LKR | 0.0287 SVC = | 1 LKR | 2024-09-20 |
| 1 SVC = | 34.6679 LKR | 0.0288 SVC = | 1 LKR | 2024-09-19 |
| 1 SVC = | 34.5129 LKR | 0.029 SVC = | 1 LKR | 2024-09-18 |
| 1 SVC = | 34.5152 LKR | 0.029 SVC = | 1 LKR | 2024-09-17 |
| 1 SVC = | 34.4322 LKR | 0.029 SVC = | 1 LKR | 2024-09-16 |
| 1 SVC = | 34.4321 LKR | 0.029 SVC = | 1 LKR | 2024-09-15 |
| 1 SVC = | 34.4322 LKR | 0.029 SVC = | 1 LKR | 2024-09-14 |
| 1 SVC = | 34.4722 LKR | 0.029 SVC = | 1 LKR | 2024-09-13 |
| 1 SVC = | 34.3556 LKR | 0.0291 SVC = | 1 LKR | 2024-09-12 |
| 1 SVC = | 34.3323 LKR | 0.0291 SVC = | 1 LKR | 2024-09-11 |
| 1 SVC = | 34.3717 LKR | 0.0291 SVC = | 1 LKR | 2024-09-10 |
| 1 SVC = | 34.1431 LKR | 0.0293 SVC = | 1 LKR | 2024-09-09 |
| 1 SVC = | 34.1434 LKR | 0.0293 SVC = | 1 LKR | 2024-09-08 |
| 1 SVC = | 34.1434 LKR | 0.0293 SVC = | 1 LKR | 2024-09-07 |
| 1 SVC = | 34.1526 LKR | 0.0293 SVC = | 1 LKR | 2024-09-06 |
| 1 SVC = | 34.1619 LKR | 0.0293 SVC = | 1 LKR | 2024-09-05 |
| 1 SVC = | 34.1797 LKR | 0.0293 SVC = | 1 LKR | 2024-09-04 |
| 1 SVC = | 34.166 LKR | 0.0293 SVC = | 1 LKR | 2024-09-03 |
| 1 SVC = | 34.1914 LKR | 0.0292 SVC = | 1 LKR | 2024-09-02 |
| 1 SVC = | 34.1919 LKR | 0.0292 SVC = | 1 LKR | 2024-09-01 |
| 1 SVC = | 34.1923 LKR | 0.0292 SVC = | 1 LKR | 2024-08-31 |
| 1 SVC = | 34.3007 LKR | 0.0292 SVC = | 1 LKR | 2024-08-30 |
| 1 SVC = | 34.3472 LKR | 0.0291 SVC = | 1 LKR | 2024-08-29 |
| 1 SVC = | 34.3327 LKR | 0.0291 SVC = | 1 LKR | 2024-08-28 |
| 1 SVC = | 34.389 LKR | 0.0291 SVC = | 1 LKR | 2024-08-27 |
| 1 SVC = | 34.2678 LKR | 0.0292 SVC = | 1 LKR | 2024-08-26 |
| 1 SVC = | 34.2673 LKR | 0.0292 SVC = | 1 LKR | 2024-08-25 |
| 1 SVC = | 34.2673 LKR | 0.0292 SVC = | 1 LKR | 2024-08-24 |
| 1 SVC = | 34.4189 LKR | 0.0291 SVC = | 1 LKR | 2024-08-23 |
| 1 SVC = | 34.324 LKR | 0.0291 SVC = | 1 LKR | 2024-08-22 |
| 1 SVC = | 34.2333 LKR | 0.0292 SVC = | 1 LKR | 2024-08-21 |
| 1 SVC = | 34.1504 LKR | 0.0293 SVC = | 1 LKR | 2024-08-20 |
| 1 SVC = | 34.1376 LKR | 0.0293 SVC = | 1 LKR | 2024-08-19 |
| 1 SVC = | 34.1382 LKR | 0.0293 SVC = | 1 LKR | 2024-08-18 |
| 1 SVC = | 34.1382 LKR | 0.0293 SVC = | 1 LKR | 2024-08-17 |
| 1 SVC = | 34.1666 LKR | 0.0293 SVC = | 1 LKR | 2024-08-16 |
| 1 SVC = | 34.1967 LKR | 0.0292 SVC = | 1 LKR | 2024-08-15 |
| 1 SVC = | 34.194 LKR | 0.0292 SVC = | 1 LKR | 2024-08-14 |
| 1 SVC = | 34.1921 LKR | 0.0292 SVC = | 1 LKR | 2024-08-13 |
| 1 SVC = | 34.2814 LKR | 0.0292 SVC = | 1 LKR | 2024-08-12 |
| 1 SVC = | 34.2813 LKR | 0.0292 SVC = | 1 LKR | 2024-08-11 |
| 1 SVC = | 34.283 LKR | 0.0292 SVC = | 1 LKR | 2024-08-10 |
| 1 SVC = | 34.3993 LKR | 0.0291 SVC = | 1 LKR | 2024-08-09 |
| 1 SVC = | 34.5117 LKR | 0.029 SVC = | 1 LKR | 2024-08-08 |
| 1 SVC = | 34.532 LKR | 0.029 SVC = | 1 LKR | 2024-08-07 |
| 1 SVC = | 34.3466 LKR | 0.0291 SVC = | 1 LKR | 2024-08-06 |
| 1 SVC = | 34.4972 LKR | 0.029 SVC = | 1 LKR | 2024-08-05 |
| 1 SVC = | 34.5048 LKR | 0.029 SVC = | 1 LKR | 2024-08-04 |
| 1 SVC = | 34.5048 LKR | 0.029 SVC = | 1 LKR | 2024-08-03 |
| 1 SVC = | 34.6846 LKR | 0.0288 SVC = | 1 LKR | 2024-08-02 |
| 1 SVC = | 34.5428 LKR | 0.0289 SVC = | 1 LKR | 2024-08-01 |
| 1 SVC = | 34.5476 LKR | 0.0289 SVC = | 1 LKR | 2024-07-31 |
| 1 SVC = | 34.5965 LKR | 0.0289 SVC = | 1 LKR | 2024-07-30 |
| 1 SVC = | 34.6243 LKR | 0.0289 SVC = | 1 LKR | 2024-07-29 |
| 1 SVC = | 34.6299 LKR | 0.0289 SVC = | 1 LKR | 2024-07-28 |
| 1 SVC = | 34.6299 LKR | 0.0289 SVC = | 1 LKR | 2024-07-27 |
| 1 SVC = | 34.6751 LKR | 0.0288 SVC = | 1 LKR | 2024-07-26 |
| 1 SVC = | 34.6941 LKR | 0.0288 SVC = | 1 LKR | 2024-07-25 |
| 1 SVC = | 34.7204 LKR | 0.0288 SVC = | 1 LKR | 2024-07-24 |
| 1 SVC = | 34.745 LKR | 0.0288 SVC = | 1 LKR | 2024-07-23 |
| 1 SVC = | 34.6962 LKR | 0.0288 SVC = | 1 LKR | 2024-07-22 |
| 1 SVC = | 34.6966 LKR | 0.0288 SVC = | 1 LKR | 2024-07-21 |
| 1 SVC = | 34.6966 LKR | 0.0288 SVC = | 1 LKR | 2024-07-20 |
| 1 SVC = | 34.7449 LKR | 0.0288 SVC = | 1 LKR | 2024-07-19 |
| 1 SVC = | 34.7229 LKR | 0.0288 SVC = | 1 LKR | 2024-07-18 |
| 1 SVC = | 34.6746 LKR | 0.0288 SVC = | 1 LKR | 2024-07-17 |
| 1 SVC = | 34.6007 LKR | 0.0289 SVC = | 1 LKR | 2024-07-16 |
| 1 SVC = | 34.5733 LKR | 0.0289 SVC = | 1 LKR | 2024-07-15 |
| 1 SVC = | 34.5734 LKR | 0.0289 SVC = | 1 LKR | 2024-07-14 |
| 1 SVC = | 34.5687 LKR | 0.0289 SVC = | 1 LKR | 2024-07-13 |
| 1 SVC = | 34.6277 LKR | 0.0289 SVC = | 1 LKR | 2024-07-12 |
| 1 SVC = | 34.7147 LKR | 0.0288 SVC = | 1 LKR | 2024-07-11 |
| 1 SVC = | 34.7463 LKR | 0.0288 SVC = | 1 LKR | 2024-07-10 |
| 1 SVC = | 34.8005 LKR | 0.0287 SVC = | 1 LKR | 2024-07-09 |
| 1 SVC = | 34.8251 LKR | 0.0287 SVC = | 1 LKR | 2024-07-08 |
| 1 SVC = | 34.8279 LKR | 0.0287 SVC = | 1 LKR | 2024-07-07 |
| 1 SVC = | 34.8279 LKR | 0.0287 SVC = | 1 LKR | 2024-07-06 |
| 1 SVC = | 34.7573 LKR | 0.0288 SVC = | 1 LKR | 2024-07-05 |
| 1 SVC = | 34.7849 LKR | 0.0287 SVC = | 1 LKR | 2024-07-04 |
| 1 SVC = | 34.9392 LKR | 0.0286 SVC = | 1 LKR | 2024-07-03 |
| 1 SVC = | 34.8931 LKR | 0.0287 SVC = | 1 LKR | 2024-07-02 |
| 1 SVC = | 34.9772 LKR | 0.0286 SVC = | 1 LKR | 2024-07-01 |
| 1 SVC = | 34.9717 LKR | 0.0286 SVC = | 1 LKR | 2024-06-30 |
| 1 SVC = | 34.9701 LKR | 0.0286 SVC = | 1 LKR | 2024-06-29 |
| 1 SVC = | 34.9605 LKR | 0.0286 SVC = | 1 LKR | 2024-06-28 |
| 1 SVC = | 34.9107 LKR | 0.0286 SVC = | 1 LKR | 2024-06-27 |
| 1 SVC = | 34.8919 LKR | 0.0287 SVC = | 1 LKR | 2024-06-26 |
| 1 SVC = | 34.8919 LKR | 0.0287 SVC = | 1 LKR | 2024-06-25 |
| 1 SVC = | 34.8973 LKR | 0.0287 SVC = | 1 LKR | 2024-06-24 |
| 1 SVC = | 34.8972 LKR | 0.0287 SVC = | 1 LKR | 2024-06-23 |
| 1 SVC = | 34.8972 LKR | 0.0287 SVC = | 1 LKR | 2024-06-22 |
| 1 SVC = | 34.8871 LKR | 0.0287 SVC = | 1 LKR | 2024-06-21 |
| 1 SVC = | 34.8756 LKR | 0.0287 SVC = | 1 LKR | 2024-06-20 |
| 1 SVC = | 34.8556 LKR | 0.0287 SVC = | 1 LKR | 2024-06-19 |
| 1 SVC = | 34.7185 LKR | 0.0288 SVC = | 1 LKR | 2024-06-18 |
| 1 SVC = | 34.7578 LKR | 0.0288 SVC = | 1 LKR | 2024-06-17 |
| 1 SVC = | 34.7569 LKR | 0.0288 SVC = | 1 LKR | 2024-06-16 |
| 1 SVC = | 34.7569 LKR | 0.0288 SVC = | 1 LKR | 2024-06-15 |
| 1 SVC = | 34.7337 LKR | 0.0288 SVC = | 1 LKR | 2024-06-14 |
| 1 SVC = | 34.5312 LKR | 0.029 SVC = | 1 LKR | 2024-06-13 |
| 1 SVC = | 34.665 LKR | 0.0288 SVC = | 1 LKR | 2024-06-12 |
| 1 SVC = | 34.6407 LKR | 0.0289 SVC = | 1 LKR | 2024-06-11 |
| 1 SVC = | 34.5938 LKR | 0.0289 SVC = | 1 LKR | 2024-06-10 |
| 1 SVC = | 34.5939 LKR | 0.0289 SVC = | 1 LKR | 2024-06-09 |
| 1 SVC = | 34.5939 LKR | 0.0289 SVC = | 1 LKR | 2024-06-08 |
| 1 SVC = | 34.5946 LKR | 0.0289 SVC = | 1 LKR | 2024-06-07 |
| 1 SVC = | 34.5495 LKR | 0.0289 SVC = | 1 LKR | 2024-06-06 |
| 1 SVC = | 34.5383 LKR | 0.029 SVC = | 1 LKR | 2024-06-05 |
| 1 SVC = | 34.5233 LKR | 0.029 SVC = | 1 LKR | 2024-06-04 |
| 1 SVC = | 34.3828 LKR | 0.0291 SVC = | 1 LKR | 2024-06-03 |
| 1 SVC = | 34.3827 LKR | 0.0291 SVC = | 1 LKR | 2024-06-02 |
| 1 SVC = | 34.3827 LKR | 0.0291 SVC = | 1 LKR | 2024-06-01 |
| 1 SVC = | 34.4987 LKR | 0.029 SVC = | 1 LKR | 2024-05-31 |
| 1 SVC = | 34.4579 LKR | 0.029 SVC = | 1 LKR | 2024-05-30 |
| 1 SVC = | 34.5094 LKR | 0.029 SVC = | 1 LKR | 2024-05-29 |
| 1 SVC = | 34.3433 LKR | 0.0291 SVC = | 1 LKR | 2024-05-28 |
| 1 SVC = | 34.2359 LKR | 0.0292 SVC = | 1 LKR | 2024-05-27 |
| 1 SVC = | 34.2346 LKR | 0.0292 SVC = | 1 LKR | 2024-05-26 |
| 1 SVC = | 34.2346 LKR | 0.0292 SVC = | 1 LKR | 2024-05-25 |
| 1 SVC = | 34.2962 LKR | 0.0292 SVC = | 1 LKR | 2024-05-24 |
| 1 SVC = | 34.2785 LKR | 0.0292 SVC = | 1 LKR | 2024-05-23 |
| 1 SVC = | 34.2809 LKR | 0.0292 SVC = | 1 LKR | 2024-05-22 |
| 1 SVC = | 34.246 LKR | 0.0292 SVC = | 1 LKR | 2024-05-21 |
| 1 SVC = | 34.2513 LKR | 0.0292 SVC = | 1 LKR | 2024-05-20 |
| 1 SVC = | 34.2513 LKR | 0.0292 SVC = | 1 LKR | 2024-05-19 |
| 1 SVC = | 34.2513 LKR | 0.0292 SVC = | 1 LKR | 2024-05-18 |
| 1 SVC = | 34.3729 LKR | 0.0291 SVC = | 1 LKR | 2024-05-17 |
| 1 SVC = | 34.5017 LKR | 0.029 SVC = | 1 LKR | 2024-05-16 |
| 1 SVC = | 34.4564 LKR | 0.029 SVC = | 1 LKR | 2024-05-15 |
| 1 SVC = | 34.2149 LKR | 0.0292 SVC = | 1 LKR | 2024-05-14 |
| 1 SVC = | 34.1681 LKR | 0.0293 SVC = | 1 LKR | 2024-05-13 |
| 1 SVC = | 34.1681 LKR | 0.0293 SVC = | 1 LKR | 2024-05-12 |
| 1 SVC = | 34.1681 LKR | 0.0293 SVC = | 1 LKR | 2024-05-11 |
| 1 SVC = | 34.1337 LKR | 0.0293 SVC = | 1 LKR | 2024-05-10 |
| 1 SVC = | 34.3169 LKR | 0.0291 SVC = | 1 LKR | 2024-05-09 |
| 1 SVC = | 34.2516 LKR | 0.0292 SVC = | 1 LKR | 2024-05-08 |
| 1 SVC = | 33.9359 LKR | 0.0295 SVC = | 1 LKR | 2024-05-07 |
| 1 SVC = | 33.9724 LKR | 0.0294 SVC = | 1 LKR | 2024-05-06 |
| 1 SVC = | 33.9724 LKR | 0.0294 SVC = | 1 LKR | 2024-05-05 |
| 1 SVC = | 33.9724 LKR | 0.0294 SVC = | 1 LKR | 2024-05-04 |
| 1 SVC = | 33.9551 LKR | 0.0295 SVC = | 1 LKR | 2024-05-03 |
| 1 SVC = | 34.0771 LKR | 0.0293 SVC = | 1 LKR | 2024-05-02 |
| 1 SVC = | 33.8934 LKR | 0.0295 SVC = | 1 LKR | 2024-05-01 |
| 1 SVC = | 33.9892 LKR | 0.0294 SVC = | 1 LKR | 2024-04-30 |
| 1 SVC = | 33.8287 LKR | 0.0296 SVC = | 1 LKR | 2024-04-29 |
| 1 SVC = | 33.8287 LKR | 0.0296 SVC = | 1 LKR | 2024-04-28 |
| 1 SVC = | 33.8287 LKR | 0.0296 SVC = | 1 LKR | 2024-04-27 |
| 1 SVC = | 33.944 LKR | 0.0295 SVC = | 1 LKR | 2024-04-26 |
| 1 SVC = | 34.094 LKR | 0.0293 SVC = | 1 LKR | 2024-04-25 |
| 1 SVC = | 34.3151 LKR | 0.0291 SVC = | 1 LKR | 2024-04-24 |
| 1 SVC = | 34.3373 LKR | 0.0291 SVC = | 1 LKR | 2024-04-23 |
| 1 SVC = | 34.518 LKR | 0.029 SVC = | 1 LKR | 2024-04-22 |
| 1 SVC = | 34.5181 LKR | 0.029 SVC = | 1 LKR | 2024-04-21 |
| 1 SVC = | 34.5181 LKR | 0.029 SVC = | 1 LKR | 2024-04-20 |
| 1 SVC = | 34.431 LKR | 0.029 SVC = | 1 LKR | 2024-04-19 |
| 1 SVC = | 34.5149 LKR | 0.029 SVC = | 1 LKR | 2024-04-18 |
| 1 SVC = | 34.3096 LKR | 0.0291 SVC = | 1 LKR | 2024-04-17 |
| 1 SVC = | 34.1819 LKR | 0.0293 SVC = | 1 LKR | 2024-04-16 |
| 1 SVC = | 34.1166 LKR | 0.0293 SVC = | 1 LKR | 2024-04-15 |
| 1 SVC = | 34.1166 LKR | 0.0293 SVC = | 1 LKR | 2024-04-14 |
| 1 SVC = | 34.1166 LKR | 0.0293 SVC = | 1 LKR | 2024-04-13 |
| 1 SVC = | 34.1155 LKR | 0.0293 SVC = | 1 LKR | 2024-04-12 |
| 1 SVC = | 34.1279 LKR | 0.0293 SVC = | 1 LKR | 2024-04-11 |
| 1 SVC = | 34.1389 LKR | 0.0293 SVC = | 1 LKR | 2024-04-10 |
| 1 SVC = | 34.1738 LKR | 0.0293 SVC = | 1 LKR | 2024-04-09 |
| 1 SVC = | 34.1751 LKR | 0.0293 SVC = | 1 LKR | 2024-04-08 |
| 1 SVC = | 34.1751 LKR | 0.0293 SVC = | 1 LKR | 2024-04-07 |
| 1 SVC = | 34.1751 LKR | 0.0293 SVC = | 1 LKR | 2024-04-06 |
| 1 SVC = | 34.2315 LKR | 0.0292 SVC = | 1 LKR | 2024-04-05 |
| 1 SVC = | 34.2507 LKR | 0.0292 SVC = | 1 LKR | 2024-04-04 |
| 1 SVC = | 34.2164 LKR | 0.0292 SVC = | 1 LKR | 2024-04-03 |
| 1 SVC = | 34.3365 LKR | 0.0291 SVC = | 1 LKR | 2024-04-02 |
| 1 SVC = | 34.3365 LKR | 0.0291 SVC = | 1 LKR | 2024-04-01 |
| 1 SVC = | 34.3365 LKR | 0.0291 SVC = | 1 LKR | 2024-03-31 |
| 1 SVC = | 34.3365 LKR | 0.0291 SVC = | 1 LKR | 2024-03-30 |
| 1 SVC = | 34.3474 LKR | 0.0291 SVC = | 1 LKR | 2024-03-29 |
| 1 SVC = | 34.3827 LKR | 0.0291 SVC = | 1 LKR | 2024-03-28 |
| 1 SVC = | 34.5147 LKR | 0.029 SVC = | 1 LKR | 2024-03-27 |
| 1 SVC = | 34.5447 LKR | 0.0289 SVC = | 1 LKR | 2024-03-26 |
| 1 SVC = | 34.6756 LKR | 0.0288 SVC = | 1 LKR | 2024-03-25 |
| 1 SVC = | 34.6756 LKR | 0.0288 SVC = | 1 LKR | 2024-03-24 |
| 1 SVC = | 34.6756 LKR | 0.0288 SVC = | 1 LKR | 2024-03-23 |
| 1 SVC = | 34.7381 LKR | 0.0288 SVC = | 1 LKR | 2024-03-22 |
| 1 SVC = | 34.7623 LKR | 0.0288 SVC = | 1 LKR | 2024-03-21 |
| 1 SVC = | 34.7375 LKR | 0.0288 SVC = | 1 LKR | 2024-03-20 |
| 1 SVC = | 34.8176 LKR | 0.0287 SVC = | 1 LKR | 2024-03-19 |
| 1 SVC = | 34.8916 LKR | 0.0287 SVC = | 1 LKR | 2024-03-18 |
| 1 SVC = | 34.892 LKR | 0.0287 SVC = | 1 LKR | 2024-03-17 |
| 1 SVC = | 34.892 LKR | 0.0287 SVC = | 1 LKR | 2024-03-16 |
| 1 SVC = | 34.9206 LKR | 0.0286 SVC = | 1 LKR | 2024-03-15 |
| 1 SVC = | 34.9904 LKR | 0.0286 SVC = | 1 LKR | 2024-03-14 |
| 1 SVC = | 35.0466 LKR | 0.0285 SVC = | 1 LKR | 2024-03-13 |
| 1 SVC = | 35.0746 LKR | 0.0285 SVC = | 1 LKR | 2024-03-12 |
| 1 SVC = | 35.1373 LKR | 0.0285 SVC = | 1 LKR | 2024-03-11 |
| 1 SVC = | 35.1379 LKR | 0.0285 SVC = | 1 LKR | 2024-03-10 |
| 1 SVC = | 35.1379 LKR | 0.0285 SVC = | 1 LKR | 2024-03-09 |
| 1 SVC = | 35.1402 LKR | 0.0285 SVC = | 1 LKR | 2024-03-08 |
| 1 SVC = | 35.1941 LKR | 0.0284 SVC = | 1 LKR | 2024-03-07 |
| 1 SVC = | 35.2118 LKR | 0.0284 SVC = | 1 LKR | 2024-03-06 |
| 1 SVC = | 35.2131 LKR | 0.0284 SVC = | 1 LKR | 2024-03-05 |
| 1 SVC = | 35.2567 LKR | 0.0284 SVC = | 1 LKR | 2024-03-04 |
| 1 SVC = | 35.2567 LKR | 0.0284 SVC = | 1 LKR | 2024-03-03 |
| 1 SVC = | 35.2567 LKR | 0.0284 SVC = | 1 LKR | 2024-03-02 |
| 1 SVC = | 35.3967 LKR | 0.0283 SVC = | 1 LKR | 2024-03-01 |
| 1 SVC = | 35.4511 LKR | 0.0282 SVC = | 1 LKR | 2024-02-29 |
| 1 SVC = | 35.4947 LKR | 0.0282 SVC = | 1 LKR | 2024-02-28 |
| 1 SVC = | 35.5344 LKR | 0.0281 SVC = | 1 LKR | 2024-02-27 |
| 1 SVC = | 35.532 LKR | 0.0281 SVC = | 1 LKR | 2024-02-26 |
| 1 SVC = | 35.5321 LKR | 0.0281 SVC = | 1 LKR | 2024-02-25 |
| 1 SVC = | 35.5321 LKR | 0.0281 SVC = | 1 LKR | 2024-02-24 |
| 1 SVC = | 35.5356 LKR | 0.0281 SVC = | 1 LKR | 2024-02-23 |
| 1 SVC = | 35.6059 LKR | 0.0281 SVC = | 1 LKR | 2024-02-22 |
| 1 SVC = | 35.646 LKR | 0.0281 SVC = | 1 LKR | 2024-02-21 |
| 1 SVC = | 35.7275 LKR | 0.028 SVC = | 1 LKR | 2024-02-20 |
| 1 SVC = | 35.7131 LKR | 0.028 SVC = | 1 LKR | 2024-02-19 |
| 1 SVC = | 35.713 LKR | 0.028 SVC = | 1 LKR | 2024-02-18 |
| 1 SVC = | 35.7131 LKR | 0.028 SVC = | 1 LKR | 2024-02-17 |
| 1 SVC = | 35.7601 LKR | 0.028 SVC = | 1 LKR | 2024-02-16 |
| 1 SVC = | 35.7871 LKR | 0.0279 SVC = | 1 LKR | 2024-02-15 |
| 1 SVC = | 35.8063 LKR | 0.0279 SVC = | 1 LKR | 2024-02-14 |
| 1 SVC = | 36.0597 LKR | 0.0277 SVC = | 1 LKR | 2023-08-07 |
| 1 SVC = | 35.977 LKR | 0.0278 SVC = | 1 LKR | 2023-08-06 |
| 1 SVC = | 36.009 LKR | 0.0278 SVC = | 1 LKR | 2023-08-05 |
| 1 SVC = | 35.8074 LKR | 0.0279 SVC = | 1 LKR | 2023-08-04 |
| 1 SVC = | 35.635 LKR | 0.0281 SVC = | 1 LKR | 2023-08-03 |
| 1 SVC = | 35.7862 LKR | 0.0279 SVC = | 1 LKR | 2023-08-02 |
| 1 SVC = | 35.6499 LKR | 0.0281 SVC = | 1 LKR | 2023-08-01 |
| 1 SVC = | 35.8139 LKR | 0.0279 SVC = | 1 LKR | 2023-07-31 |
| 1 SVC = | 36.1497 LKR | 0.0277 SVC = | 1 LKR | 2023-07-30 |
| 1 SVC = | 35.8073 LKR | 0.0279 SVC = | 1 LKR | 2023-07-29 |
| 1 SVC = | 35.164 LKR | 0.0284 SVC = | 1 LKR | 2023-07-28 |
| 1 SVC = | 35.6148 LKR | 0.0281 SVC = | 1 LKR | 2023-07-27 |
| 1 SVC = | 36.216 LKR | 0.0276 SVC = | 1 LKR | 2023-07-26 |
| 1 SVC = | 36.1985 LKR | 0.0276 SVC = | 1 LKR | 2023-07-25 |
| 1 SVC = | 36.1435 LKR | 0.0277 SVC = | 1 LKR | 2023-07-24 |
| 1 SVC = | 36.4347 LKR | 0.0274 SVC = | 1 LKR | 2023-07-23 |
| 1 SVC = | 36.3659 LKR | 0.0275 SVC = | 1 LKR | 2023-07-22 |
| 1 SVC = | 36.1265 LKR | 0.0277 SVC = | 1 LKR | 2023-07-21 |
| 1 SVC = | 36.5797 LKR | 0.0273 SVC = | 1 LKR | 2023-07-20 |
| 1 SVC = | 36.3643 LKR | 0.0275 SVC = | 1 LKR | 2023-07-19 |
| 1 SVC = | 36.6343 LKR | 0.0273 SVC = | 1 LKR | 2023-07-18 |
| 1 SVC = | 36.6062 LKR | 0.0273 SVC = | 1 LKR | 2023-07-17 |
| 1 SVC = | 36.6612 LKR | 0.0273 SVC = | 1 LKR | 2023-07-16 |
| 1 SVC = | 36.6156 LKR | 0.0273 SVC = | 1 LKR | 2023-07-15 |
| 1 SVC = | 36.8084 LKR | 0.0272 SVC = | 1 LKR | 2023-07-14 |
| 1 SVC = | 37.1089 LKR | 0.0269 SVC = | 1 LKR | 2023-07-13 |
| 1 SVC = | 36.6705 LKR | 0.0273 SVC = | 1 LKR | 2023-07-12 |
| 1 SVC = | 36.9688 LKR | 0.027 SVC = | 1 LKR | 2023-07-11 |
| 1 SVC = | 37.1357 LKR | 0.0269 SVC = | 1 LKR | 2023-07-10 |
| 1 SVC = | 37.1378 LKR | 0.0269 SVC = | 1 LKR | 2023-07-09 |
| 1 SVC = | 37.0723 LKR | 0.027 SVC = | 1 LKR | 2023-07-08 |
| 1 SVC = | 36.7784 LKR | 0.0272 SVC = | 1 LKR | 2023-07-07 |
| 1 SVC = | 36.7637 LKR | 0.0272 SVC = | 1 LKR | 2023-07-06 |
| 1 SVC = | 36.7757 LKR | 0.0272 SVC = | 1 LKR | 2023-07-05 |
| 1 SVC = | 36.926 LKR | 0.0271 SVC = | 1 LKR | 2023-07-04 |
| 1 SVC = | 36.9553 LKR | 0.0271 SVC = | 1 LKR | 2023-07-03 |
| 1 SVC = | 36.9364 LKR | 0.0271 SVC = | 1 LKR | 2023-07-02 |
| 1 SVC = | 36.8657 LKR | 0.0271 SVC = | 1 LKR | 2023-07-01 |
| 1 SVC = | 36.6824 LKR | 0.0273 SVC = | 1 LKR | 2023-06-30 |
| 1 SVC = | 36.7358 LKR | 0.0272 SVC = | 1 LKR | 2023-06-29 |
| 1 SVC = | 36.9314 LKR | 0.0271 SVC = | 1 LKR | 2023-06-28 |
| 1 SVC = | 36.831 LKR | 0.0272 SVC = | 1 LKR | 2023-06-27 |
| 1 SVC = | 37.2378 LKR | 0.0269 SVC = | 1 LKR | 2023-06-26 |
| 1 SVC = | 37.3528 LKR | 0.0268 SVC = | 1 LKR | 2023-06-25 |
| 1 SVC = | 36.9203 LKR | 0.0271 SVC = | 1 LKR | 2023-06-23 |
| 1 SVC = | 37.2546 LKR | 0.0268 SVC = | 1 LKR | 2023-06-22 |
| 1 SVC = | 37.1167 LKR | 0.0269 SVC = | 1 LKR | 2023-06-21 |
| 1 SVC = | 36.7813 LKR | 0.0272 SVC = | 1 LKR | 2023-06-20 |
| 1 SVC = | 37.2444 LKR | 0.0268 SVC = | 1 LKR | 2023-06-19 |
| 1 SVC = | 37.3363 LKR | 0.0268 SVC = | 1 LKR | 2023-06-18 |
| 1 SVC = | 37.2988 LKR | 0.0268 SVC = | 1 LKR | 2023-06-17 |
| 1 SVC = | 37.5377 LKR | 0.0266 SVC = | 1 LKR | 2023-06-16 |
| 1 SVC = | 37.3016 LKR | 0.0268 SVC = | 1 LKR | 2023-06-15 |
| 1 SVC = | 37.0448 LKR | 0.027 SVC = | 1 LKR | 2023-06-14 |
| 1 SVC = | 37.2909 LKR | 0.0268 SVC = | 1 LKR | 2023-06-13 |
| 1 SVC = | 37.2347 LKR | 0.0269 SVC = | 1 LKR | 2023-06-12 |
| 1 SVC = | 37.3679 LKR | 0.0268 SVC = | 1 LKR | 2023-06-11 |
| 1 SVC = | 37.6254 LKR | 0.0266 SVC = | 1 LKR | 2023-06-10 |
| 1 SVC = | 37.7566 LKR | 0.0265 SVC = | 1 LKR | 2023-06-09 |
| 1 SVC = | 37.5514 LKR | 0.0266 SVC = | 1 LKR | 2023-06-08 |
| 1 SVC = | 37.1714 LKR | 0.0269 SVC = | 1 LKR | 2023-06-07 |
| 1 SVC = | 37.0065 LKR | 0.027 SVC = | 1 LKR | 2023-06-06 |
| 1 SVC = | 37.1305 LKR | 0.0269 SVC = | 1 LKR | 2023-06-05 |
| 1 SVC = | 37.273 LKR | 0.0268 SVC = | 1 LKR | 2023-06-04 |
| 1 SVC = | 37.4553 LKR | 0.0267 SVC = | 1 LKR | 2023-06-03 |
| 1 SVC = | 37.625 LKR | 0.0266 SVC = | 1 LKR | 2023-06-02 |
| 1 SVC = | 37.4736 LKR | 0.0267 SVC = | 1 LKR | 2023-06-01 |
| 1 SVC = | 37.3184 LKR | 0.0268 SVC = | 1 LKR | 2023-05-31 |
| 1 SVC = | 37.3956 LKR | 0.0267 SVC = | 1 LKR | 2023-05-30 |
| 1 SVC = | 37.5403 LKR | 0.0266 SVC = | 1 LKR | 2023-05-29 |
| 1 SVC = | 37.6119 LKR | 0.0266 SVC = | 1 LKR | 2023-05-28 |