Last Year History for SVC/MYR
| SVC | MYR | SVC | MYR | Date |
|---|---|---|---|---|
| 1 SVC = | 0.5012 MYR | 1.9951 SVC = | 1 MYR | 2025-01-27 |
| 1 SVC = | 0.5009 MYR | 1.9963 SVC = | 1 MYR | 2025-01-25 |
| 1 SVC = | 0.504 MYR | 1.9841 SVC = | 1 MYR | 2025-01-23 |
| 1 SVC = | 0.5092 MYR | 1.9638 SVC = | 1 MYR | 2025-01-22 |
| 1 SVC = | 0.511 MYR | 1.9571 SVC = | 1 MYR | 2025-01-21 |
| 1 SVC = | 0.5144 MYR | 1.9442 SVC = | 1 MYR | 2025-01-20 |
| 1 SVC = | 0.5144 MYR | 1.9439 SVC = | 1 MYR | 2025-01-17 |
| 1 SVC = | 0.5163 MYR | 1.937 SVC = | 1 MYR | 2025-01-16 |
| 1 SVC = | 0.5178 MYR | 1.9312 SVC = | 1 MYR | 2025-01-15 |
| 1 SVC = | 0.5123 MYR | 1.9519 SVC = | 1 MYR | 2025-01-13 |
| 1 SVC = | 0.5139 MYR | 1.9458 SVC = | 1 MYR | 2025-01-12 |
| 1 SVC = | 0.514 MYR | 1.9457 SVC = | 1 MYR | 2025-01-11 |
| 1 SVC = | 0.5143 MYR | 1.9444 SVC = | 1 MYR | 2025-01-10 |
| 1 SVC = | 0.5151 MYR | 1.9412 SVC = | 1 MYR | 2025-01-07 |
| 1 SVC = | 0.5151 MYR | 1.9414 SVC = | 1 MYR | 2025-01-06 |
| 1 SVC = | 0.5156 MYR | 1.9394 SVC = | 1 MYR | 2025-01-05 |
| 1 SVC = | 0.515 MYR | 1.9416 SVC = | 1 MYR | 2025-01-03 |
| 1 SVC = | 0.5129 MYR | 1.9496 SVC = | 1 MYR | 2025-01-01 |
| 1 SVC = | 0.5101 MYR | 1.9605 SVC = | 1 MYR | 2024-12-31 |
| 1 SVC = | 0.5104 MYR | 1.9593 SVC = | 1 MYR | 2024-12-30 |
| 1 SVC = | 0.5104 MYR | 1.9592 SVC = | 1 MYR | 2024-12-29 |
| 1 SVC = | 0.5111 MYR | 1.9567 SVC = | 1 MYR | 2024-12-26 |
| 1 SVC = | 0.5118 MYR | 1.9538 SVC = | 1 MYR | 2024-12-25 |
| 1 SVC = | 0.5109 MYR | 1.9574 SVC = | 1 MYR | 2024-12-24 |
| 1 SVC = | 0.515 MYR | 1.9418 SVC = | 1 MYR | 2024-12-23 |
| 1 SVC = | 0.5148 MYR | 1.9423 SVC = | 1 MYR | 2024-12-22 |
| 1 SVC = | 0.5133 MYR | 1.9483 SVC = | 1 MYR | 2024-12-21 |
| 1 SVC = | 0.5132 MYR | 1.9485 SVC = | 1 MYR | 2024-12-20 |
| 1 SVC = | 0.5094 MYR | 1.9631 SVC = | 1 MYR | 2024-12-19 |
| 1 SVC = | 0.5157 MYR | 1.939 SVC = | 1 MYR | 2024-12-18 |
| 1 SVC = | 0.5164 MYR | 1.9363 SVC = | 1 MYR | 2024-12-17 |
| 1 SVC = | 0.5123 MYR | 1.952 SVC = | 1 MYR | 2024-12-16 |
| 1 SVC = | 0.5114 MYR | 1.9556 SVC = | 1 MYR | 2024-12-15 |
| 1 SVC = | 0.5097 MYR | 1.9618 SVC = | 1 MYR | 2024-12-14 |
| 1 SVC = | 0.5078 MYR | 1.9691 SVC = | 1 MYR | 2024-12-10 |
| 1 SVC = | 0.5069 MYR | 1.9728 SVC = | 1 MYR | 2024-12-09 |
| 1 SVC = | 0.5055 MYR | 1.9783 SVC = | 1 MYR | 2024-12-08 |
| 1 SVC = | 0.5051 MYR | 1.9796 SVC = | 1 MYR | 2024-12-07 |
| 1 SVC = | 0.5066 MYR | 1.9738 SVC = | 1 MYR | 2024-12-06 |
| 1 SVC = | 0.5054 MYR | 1.9786 SVC = | 1 MYR | 2024-12-05 |
| 1 SVC = | 0.5043 MYR | 1.983 SVC = | 1 MYR | 2024-12-04 |
| 1 SVC = | 0.5043 MYR | 1.9829 SVC = | 1 MYR | 2024-12-03 |
| 1 SVC = | 0.5073 MYR | 1.9711 SVC = | 1 MYR | 2024-12-02 |
| 1 SVC = | 0.5118 MYR | 1.9539 SVC = | 1 MYR | 2024-12-01 |
| 1 SVC = | 0.5107 MYR | 1.9582 SVC = | 1 MYR | 2024-11-30 |
| 1 SVC = | 0.5085 MYR | 1.9666 SVC = | 1 MYR | 2024-11-29 |
| 1 SVC = | 0.5095 MYR | 1.9628 SVC = | 1 MYR | 2024-11-28 |
| 1 SVC = | 0.5067 MYR | 1.9735 SVC = | 1 MYR | 2024-11-27 |
| 1 SVC = | 0.507 MYR | 1.9724 SVC = | 1 MYR | 2024-11-26 |
| 1 SVC = | 0.5107 MYR | 1.9583 SVC = | 1 MYR | 2024-11-25 |
| 1 SVC = | 0.5095 MYR | 1.9625 SVC = | 1 MYR | 2024-11-24 |
| 1 SVC = | 0.5089 MYR | 1.965 SVC = | 1 MYR | 2024-11-23 |
| 1 SVC = | 0.5083 MYR | 1.9674 SVC = | 1 MYR | 2024-11-22 |
| 1 SVC = | 0.5102 MYR | 1.9599 SVC = | 1 MYR | 2024-11-21 |
| 1 SVC = | 0.5124 MYR | 1.9516 SVC = | 1 MYR | 2024-11-20 |
| 1 SVC = | 0.5127 MYR | 1.9504 SVC = | 1 MYR | 2024-11-19 |
| 1 SVC = | 0.5093 MYR | 1.9634 SVC = | 1 MYR | 2024-11-18 |
| 1 SVC = | 0.5097 MYR | 1.9621 SVC = | 1 MYR | 2024-11-17 |
| 1 SVC = | 0.5105 MYR | 1.9588 SVC = | 1 MYR | 2024-11-16 |
| 1 SVC = | 0.511 MYR | 1.9568 SVC = | 1 MYR | 2024-11-15 |
| 1 SVC = | 0.5068 MYR | 1.9733 SVC = | 1 MYR | 2024-11-14 |
| 1 SVC = | 0.5113 MYR | 1.9556 SVC = | 1 MYR | 2024-11-13 |
| 1 SVC = | 0.5114 MYR | 1.9556 SVC = | 1 MYR | 2024-11-12 |
| 1 SVC = | 0.5053 MYR | 1.9789 SVC = | 1 MYR | 2024-11-11 |
| 1 SVC = | 0.5042 MYR | 1.9832 SVC = | 1 MYR | 2024-11-10 |
| 1 SVC = | 0.5012 MYR | 1.9952 SVC = | 1 MYR | 2024-11-09 |
| 1 SVC = | 0.5022 MYR | 1.9913 SVC = | 1 MYR | 2024-11-08 |
| 1 SVC = | 0.5013 MYR | 1.9948 SVC = | 1 MYR | 2024-11-07 |
| 1 SVC = | 0.5007 MYR | 1.997 SVC = | 1 MYR | 2024-11-06 |
| 1 SVC = | 0.503 MYR | 1.9882 SVC = | 1 MYR | 2024-11-05 |
| 1 SVC = | 0.5046 MYR | 1.9817 SVC = | 1 MYR | 2024-11-04 |
| 1 SVC = | 0.4973 MYR | 2.011 SVC = | 1 MYR | 2024-11-03 |
| 1 SVC = | 0.4997 MYR | 2.0013 SVC = | 1 MYR | 2024-11-02 |
| 1 SVC = | 0.5009 MYR | 1.9963 SVC = | 1 MYR | 2024-11-01 |
| 1 SVC = | 0.5013 MYR | 1.9947 SVC = | 1 MYR | 2024-10-31 |
| 1 SVC = | 0.5014 MYR | 1.9942 SVC = | 1 MYR | 2024-10-30 |
| 1 SVC = | 0.5003 MYR | 1.9989 SVC = | 1 MYR | 2024-10-29 |
| 1 SVC = | 0.4994 MYR | 2.0023 SVC = | 1 MYR | 2024-10-28 |
| 1 SVC = | 0.4988 MYR | 2.0047 SVC = | 1 MYR | 2024-10-27 |
| 1 SVC = | 0.4974 MYR | 2.0106 SVC = | 1 MYR | 2024-10-26 |
| 1 SVC = | 0.4971 MYR | 2.0117 SVC = | 1 MYR | 2024-10-25 |
| 1 SVC = | 0.4966 MYR | 2.0137 SVC = | 1 MYR | 2024-10-24 |
| 1 SVC = | 0.4947 MYR | 2.0214 SVC = | 1 MYR | 2024-10-23 |
| 1 SVC = | 0.4955 MYR | 2.0181 SVC = | 1 MYR | 2024-10-22 |
| 1 SVC = | 0.4979 MYR | 2.0084 SVC = | 1 MYR | 2024-10-21 |
| 1 SVC = | 0.4961 MYR | 2.0158 SVC = | 1 MYR | 2024-10-20 |
| 1 SVC = | 0.4933 MYR | 2.0273 SVC = | 1 MYR | 2024-10-19 |
| 1 SVC = | 0.4903 MYR | 2.0394 SVC = | 1 MYR | 2024-10-18 |
| 1 SVC = | 0.4907 MYR | 2.0378 SVC = | 1 MYR | 2024-10-17 |
| 1 SVC = | 0.4912 MYR | 2.036 SVC = | 1 MYR | 2024-10-16 |
| 1 SVC = | 0.492 MYR | 2.0324 SVC = | 1 MYR | 2024-10-15 |
| 1 SVC = | 0.4902 MYR | 2.0401 SVC = | 1 MYR | 2024-10-14 |
| 1 SVC = | 0.4931 MYR | 2.0279 SVC = | 1 MYR | 2024-10-13 |
| 1 SVC = | 0.4915 MYR | 2.0347 SVC = | 1 MYR | 2024-10-12 |
| 1 SVC = | 0.4899 MYR | 2.0411 SVC = | 1 MYR | 2024-10-11 |
| 1 SVC = | 0.4889 MYR | 2.0455 SVC = | 1 MYR | 2024-10-10 |
| 1 SVC = | 0.4895 MYR | 2.0428 SVC = | 1 MYR | 2024-10-09 |
| 1 SVC = | 0.4912 MYR | 2.0359 SVC = | 1 MYR | 2024-10-08 |
| 1 SVC = | 0.487 MYR | 2.0536 SVC = | 1 MYR | 2024-10-07 |
| 1 SVC = | 0.4879 MYR | 2.0496 SVC = | 1 MYR | 2024-10-06 |
| 1 SVC = | 0.4875 MYR | 2.0513 SVC = | 1 MYR | 2024-10-05 |
| 1 SVC = | 0.4821 MYR | 2.0744 SVC = | 1 MYR | 2024-10-04 |
| 1 SVC = | 0.4813 MYR | 2.0778 SVC = | 1 MYR | 2024-10-03 |
| 1 SVC = | 0.4813 MYR | 2.0775 SVC = | 1 MYR | 2024-10-02 |
| 1 SVC = | 0.4803 MYR | 2.0822 SVC = | 1 MYR | 2024-10-01 |
| 1 SVC = | 0.4773 MYR | 2.0949 SVC = | 1 MYR | 2024-09-30 |
| 1 SVC = | 0.476 MYR | 2.1007 SVC = | 1 MYR | 2024-09-29 |
| 1 SVC = | 0.4713 MYR | 2.1216 SVC = | 1 MYR | 2024-09-28 |
| 1 SVC = | 0.4721 MYR | 2.1183 SVC = | 1 MYR | 2024-09-27 |
| 1 SVC = | 0.4693 MYR | 2.1308 SVC = | 1 MYR | 2024-09-26 |
| 1 SVC = | 0.4742 MYR | 2.1088 SVC = | 1 MYR | 2024-09-25 |
| 1 SVC = | 0.4734 MYR | 2.1124 SVC = | 1 MYR | 2024-09-24 |
| 1 SVC = | 0.4721 MYR | 2.1183 SVC = | 1 MYR | 2024-09-23 |
| 1 SVC = | 0.4755 MYR | 2.1031 SVC = | 1 MYR | 2024-09-22 |
| 1 SVC = | 0.4811 MYR | 2.0786 SVC = | 1 MYR | 2024-09-21 |
| 1 SVC = | 0.4802 MYR | 2.0826 SVC = | 1 MYR | 2024-09-20 |
| 1 SVC = | 0.4785 MYR | 2.09 SVC = | 1 MYR | 2024-09-19 |
| 1 SVC = | 0.4799 MYR | 2.0839 SVC = | 1 MYR | 2024-09-18 |
| 1 SVC = | 0.4812 MYR | 2.0781 SVC = | 1 MYR | 2024-09-17 |
| 1 SVC = | 0.485 MYR | 2.0619 SVC = | 1 MYR | 2024-09-16 |
| 1 SVC = | 0.4866 MYR | 2.055 SVC = | 1 MYR | 2024-09-15 |
| 1 SVC = | 0.4916 MYR | 2.0343 SVC = | 1 MYR | 2024-09-14 |
| 1 SVC = | 0.4945 MYR | 2.0221 SVC = | 1 MYR | 2024-09-13 |
| 1 SVC = | 0.4897 MYR | 2.042 SVC = | 1 MYR | 2024-09-12 |
| 1 SVC = | 0.4907 MYR | 2.0378 SVC = | 1 MYR | 2024-09-11 |
| 1 SVC = | 0.4949 MYR | 2.0205 SVC = | 1 MYR | 2024-09-10 |
| 1 SVC = | 0.4937 MYR | 2.0257 SVC = | 1 MYR | 2024-09-09 |
| 1 SVC = | 0.4957 MYR | 2.0173 SVC = | 1 MYR | 2024-09-08 |
| 1 SVC = | 0.4989 MYR | 2.0046 SVC = | 1 MYR | 2024-09-07 |
| 1 SVC = | 0.4955 MYR | 2.018 SVC = | 1 MYR | 2024-09-06 |
| 1 SVC = | 0.4961 MYR | 2.0157 SVC = | 1 MYR | 2024-09-05 |
| 1 SVC = | 0.4954 MYR | 2.0186 SVC = | 1 MYR | 2024-09-04 |
| 1 SVC = | 0.4955 MYR | 2.0182 SVC = | 1 MYR | 2024-09-03 |
| 1 SVC = | 0.4961 MYR | 2.0156 SVC = | 1 MYR | 2024-09-02 |
| 1 SVC = | 0.4984 MYR | 2.0064 SVC = | 1 MYR | 2024-09-01 |
| 1 SVC = | 0.498 MYR | 2.0081 SVC = | 1 MYR | 2024-08-31 |
| 1 SVC = | 0.4931 MYR | 2.0279 SVC = | 1 MYR | 2024-08-30 |
| 1 SVC = | 0.494 MYR | 2.0242 SVC = | 1 MYR | 2024-08-29 |
| 1 SVC = | 0.4941 MYR | 2.0238 SVC = | 1 MYR | 2024-08-28 |
| 1 SVC = | 0.4922 MYR | 2.0316 SVC = | 1 MYR | 2024-08-27 |
| 1 SVC = | 0.4996 MYR | 2.0016 SVC = | 1 MYR | 2024-08-26 |
| 1 SVC = | 0.5008 MYR | 1.9968 SVC = | 1 MYR | 2024-08-25 |
| 1 SVC = | 0.5008 MYR | 1.9968 SVC = | 1 MYR | 2024-08-24 |
| 1 SVC = | 0.4987 MYR | 2.0051 SVC = | 1 MYR | 2024-08-23 |
| 1 SVC = | 0.5009 MYR | 1.9964 SVC = | 1 MYR | 2024-08-22 |
| 1 SVC = | 0.5021 MYR | 1.9918 SVC = | 1 MYR | 2024-08-21 |
| 1 SVC = | 0.5024 MYR | 1.9904 SVC = | 1 MYR | 2024-08-20 |
| 1 SVC = | 0.5023 MYR | 1.991 SVC = | 1 MYR | 2024-08-19 |
| 1 SVC = | 0.5022 MYR | 1.9914 SVC = | 1 MYR | 2024-08-18 |
| 1 SVC = | 0.5026 MYR | 1.9896 SVC = | 1 MYR | 2024-08-17 |
| 1 SVC = | 0.5049 MYR | 1.9806 SVC = | 1 MYR | 2024-08-16 |
| 1 SVC = | 0.5059 MYR | 1.9767 SVC = | 1 MYR | 2024-08-15 |
| 1 SVC = | 0.5096 MYR | 1.9622 SVC = | 1 MYR | 2024-08-14 |
| 1 SVC = | 0.507 MYR | 1.9724 SVC = | 1 MYR | 2024-08-13 |
| 1 SVC = | 0.5052 MYR | 1.9796 SVC = | 1 MYR | 2024-08-12 |
| 1 SVC = | 0.5091 MYR | 1.9643 SVC = | 1 MYR | 2024-08-11 |
| 1 SVC = | 0.5092 MYR | 1.964 SVC = | 1 MYR | 2024-08-10 |
| 1 SVC = | 0.5042 MYR | 1.9832 SVC = | 1 MYR | 2024-08-09 |
| 1 SVC = | 0.5053 MYR | 1.9791 SVC = | 1 MYR | 2024-08-08 |
| 1 SVC = | 0.5064 MYR | 1.9747 SVC = | 1 MYR | 2024-08-07 |
| 1 SVC = | 0.5121 MYR | 1.9528 SVC = | 1 MYR | 2024-08-06 |
| 1 SVC = | 0.5183 MYR | 1.9293 SVC = | 1 MYR | 2024-08-05 |
| 1 SVC = | 0.516 MYR | 1.9381 SVC = | 1 MYR | 2024-08-04 |
| 1 SVC = | 0.5103 MYR | 1.9595 SVC = | 1 MYR | 2024-08-03 |
| 1 SVC = | 0.5143 MYR | 1.9443 SVC = | 1 MYR | 2024-08-02 |
| 1 SVC = | 0.5137 MYR | 1.9465 SVC = | 1 MYR | 2024-08-01 |
| 1 SVC = | 0.5134 MYR | 1.9479 SVC = | 1 MYR | 2024-07-31 |
| 1 SVC = | 0.5212 MYR | 1.9185 SVC = | 1 MYR | 2024-07-30 |
| 1 SVC = | 0.5255 MYR | 1.9031 SVC = | 1 MYR | 2024-07-29 |
| 1 SVC = | 0.5291 MYR | 1.89 SVC = | 1 MYR | 2024-07-28 |
| 1 SVC = | 0.531 MYR | 1.8833 SVC = | 1 MYR | 2024-07-27 |
| 1 SVC = | 0.5324 MYR | 1.8783 SVC = | 1 MYR | 2024-07-26 |
| 1 SVC = | 0.5322 MYR | 1.8792 SVC = | 1 MYR | 2024-07-25 |
| 1 SVC = | 0.5316 MYR | 1.8813 SVC = | 1 MYR | 2024-07-24 |
| 1 SVC = | 0.533 MYR | 1.8761 SVC = | 1 MYR | 2024-07-23 |
| 1 SVC = | 0.5345 MYR | 1.8711 SVC = | 1 MYR | 2024-07-22 |
| 1 SVC = | 0.5343 MYR | 1.8717 SVC = | 1 MYR | 2024-07-21 |
| 1 SVC = | 0.5353 MYR | 1.8683 SVC = | 1 MYR | 2024-07-20 |
| 1 SVC = | 0.5338 MYR | 1.8735 SVC = | 1 MYR | 2024-07-19 |
| 1 SVC = | 0.536 MYR | 1.8658 SVC = | 1 MYR | 2024-07-18 |
| 1 SVC = | 0.5356 MYR | 1.867 SVC = | 1 MYR | 2024-07-17 |
| 1 SVC = | 0.5325 MYR | 1.8778 SVC = | 1 MYR | 2024-07-16 |
| 1 SVC = | 0.5329 MYR | 1.8766 SVC = | 1 MYR | 2024-07-15 |
| 1 SVC = | 0.5359 MYR | 1.8659 SVC = | 1 MYR | 2024-07-14 |
| 1 SVC = | 0.5339 MYR | 1.8731 SVC = | 1 MYR | 2024-07-13 |
| 1 SVC = | 0.5347 MYR | 1.8703 SVC = | 1 MYR | 2024-07-12 |
| 1 SVC = | 0.5345 MYR | 1.8707 SVC = | 1 MYR | 2024-07-11 |
| 1 SVC = | 0.5332 MYR | 1.8756 SVC = | 1 MYR | 2024-07-10 |
| 1 SVC = | 0.5357 MYR | 1.8668 SVC = | 1 MYR | 2024-07-09 |
| 1 SVC = | 0.537 MYR | 1.8621 SVC = | 1 MYR | 2024-07-08 |
| 1 SVC = | 0.5394 MYR | 1.854 SVC = | 1 MYR | 2024-07-07 |
| 1 SVC = | 0.5397 MYR | 1.8529 SVC = | 1 MYR | 2024-07-06 |
| 1 SVC = | 0.539 MYR | 1.8552 SVC = | 1 MYR | 2024-07-05 |
| 1 SVC = | 0.54 MYR | 1.8518 SVC = | 1 MYR | 2024-07-04 |
| 1 SVC = | 0.5396 MYR | 1.8531 SVC = | 1 MYR | 2024-07-03 |
| 1 SVC = | 0.5376 MYR | 1.8603 SVC = | 1 MYR | 2024-07-02 |
| 1 SVC = | 0.541 MYR | 1.8485 SVC = | 1 MYR | 2024-07-01 |
| 1 SVC = | 0.5398 MYR | 1.8525 SVC = | 1 MYR | 2024-06-30 |
| 1 SVC = | 0.5386 MYR | 1.8567 SVC = | 1 MYR | 2024-06-29 |
| 1 SVC = | 0.5388 MYR | 1.8559 SVC = | 1 MYR | 2024-06-28 |
| 1 SVC = | 0.5388 MYR | 1.8559 SVC = | 1 MYR | 2024-06-27 |
| 1 SVC = | 0.5385 MYR | 1.8569 SVC = | 1 MYR | 2024-06-26 |
| 1 SVC = | 0.5395 MYR | 1.8535 SVC = | 1 MYR | 2024-06-25 |
| 1 SVC = | 0.5391 MYR | 1.8549 SVC = | 1 MYR | 2024-06-24 |
| 1 SVC = | 0.5388 MYR | 1.856 SVC = | 1 MYR | 2024-06-23 |
| 1 SVC = | 0.5396 MYR | 1.8533 SVC = | 1 MYR | 2024-06-22 |
| 1 SVC = | 0.5375 MYR | 1.8605 SVC = | 1 MYR | 2024-06-21 |
| 1 SVC = | 0.5385 MYR | 1.8572 SVC = | 1 MYR | 2024-06-20 |
| 1 SVC = | 0.5396 MYR | 1.8532 SVC = | 1 MYR | 2024-06-19 |
| 1 SVC = | 0.5397 MYR | 1.853 SVC = | 1 MYR | 2024-06-18 |
| 1 SVC = | 0.5382 MYR | 1.8582 SVC = | 1 MYR | 2024-06-17 |
| 1 SVC = | 0.54 MYR | 1.8518 SVC = | 1 MYR | 2024-06-16 |
| 1 SVC = | 0.5406 MYR | 1.8497 SVC = | 1 MYR | 2024-06-15 |
| 1 SVC = | 0.5365 MYR | 1.864 SVC = | 1 MYR | 2024-06-14 |
| 1 SVC = | 0.5421 MYR | 1.8448 SVC = | 1 MYR | 2024-06-13 |
| 1 SVC = | 0.5391 MYR | 1.8548 SVC = | 1 MYR | 2024-06-12 |
| 1 SVC = | 0.5393 MYR | 1.8541 SVC = | 1 MYR | 2024-06-11 |
| 1 SVC = | 0.5324 MYR | 1.8781 SVC = | 1 MYR | 2024-06-10 |
| 1 SVC = | 0.5358 MYR | 1.8663 SVC = | 1 MYR | 2024-06-09 |
| 1 SVC = | 0.536 MYR | 1.8657 SVC = | 1 MYR | 2024-06-08 |
| 1 SVC = | 0.5368 MYR | 1.8629 SVC = | 1 MYR | 2024-06-07 |
| 1 SVC = | 0.5368 MYR | 1.8629 SVC = | 1 MYR | 2024-06-06 |
| 1 SVC = | 0.537 MYR | 1.8622 SVC = | 1 MYR | 2024-06-05 |
| 1 SVC = | 0.5402 MYR | 1.8511 SVC = | 1 MYR | 2024-06-04 |
| 1 SVC = | 0.5372 MYR | 1.8614 SVC = | 1 MYR | 2024-06-03 |
| 1 SVC = | 0.5377 MYR | 1.8597 SVC = | 1 MYR | 2024-06-02 |
| 1 SVC = | 0.5383 MYR | 1.8577 SVC = | 1 MYR | 2024-06-01 |
| 1 SVC = | 0.5387 MYR | 1.8562 SVC = | 1 MYR | 2024-05-31 |
| 1 SVC = | 0.5355 MYR | 1.8674 SVC = | 1 MYR | 2024-05-30 |
| 1 SVC = | 0.5366 MYR | 1.8637 SVC = | 1 MYR | 2024-05-29 |
| 1 SVC = | 0.5377 MYR | 1.8598 SVC = | 1 MYR | 2024-05-28 |
| 1 SVC = | 0.5379 MYR | 1.859 SVC = | 1 MYR | 2024-05-27 |
| 1 SVC = | 0.537 MYR | 1.862 SVC = | 1 MYR | 2024-05-26 |
| 1 SVC = | 0.5374 MYR | 1.8608 SVC = | 1 MYR | 2024-05-25 |
| 1 SVC = | 0.5367 MYR | 1.8633 SVC = | 1 MYR | 2024-05-24 |
| 1 SVC = | 0.5378 MYR | 1.8593 SVC = | 1 MYR | 2024-05-23 |
| 1 SVC = | 0.5382 MYR | 1.8582 SVC = | 1 MYR | 2024-05-22 |
| 1 SVC = | 0.5372 MYR | 1.8615 SVC = | 1 MYR | 2024-05-21 |
| 1 SVC = | 0.538 MYR | 1.8586 SVC = | 1 MYR | 2024-05-20 |
| 1 SVC = | 0.5391 MYR | 1.855 SVC = | 1 MYR | 2024-05-19 |
| 1 SVC = | 0.5382 MYR | 1.8579 SVC = | 1 MYR | 2024-05-18 |
| 1 SVC = | 0.5353 MYR | 1.8682 SVC = | 1 MYR | 2024-05-17 |
| 1 SVC = | 0.5391 MYR | 1.8549 SVC = | 1 MYR | 2024-05-16 |
| 1 SVC = | 0.5367 MYR | 1.8632 SVC = | 1 MYR | 2024-05-15 |
| 1 SVC = | 0.5355 MYR | 1.8674 SVC = | 1 MYR | 2024-05-14 |
| 1 SVC = | 0.5377 MYR | 1.8596 SVC = | 1 MYR | 2024-05-13 |
| 1 SVC = | 0.5399 MYR | 1.8523 SVC = | 1 MYR | 2024-05-12 |
| 1 SVC = | 0.5409 MYR | 1.8489 SVC = | 1 MYR | 2024-05-11 |
| 1 SVC = | 0.5439 MYR | 1.8387 SVC = | 1 MYR | 2024-05-10 |
| 1 SVC = | 0.5413 MYR | 1.8473 SVC = | 1 MYR | 2024-05-09 |
| 1 SVC = | 0.5405 MYR | 1.85 SVC = | 1 MYR | 2024-05-08 |
| 1 SVC = | 0.5419 MYR | 1.8453 SVC = | 1 MYR | 2024-05-07 |
| 1 SVC = | 0.5429 MYR | 1.8419 SVC = | 1 MYR | 2024-05-06 |
| 1 SVC = | 0.543 MYR | 1.8415 SVC = | 1 MYR | 2024-05-05 |
| 1 SVC = | 0.5431 MYR | 1.8411 SVC = | 1 MYR | 2024-05-04 |
| 1 SVC = | 0.5431 MYR | 1.8411 SVC = | 1 MYR | 2024-05-03 |
| 1 SVC = | 0.5439 MYR | 1.8384 SVC = | 1 MYR | 2024-05-02 |
| 1 SVC = | 0.5382 MYR | 1.8579 SVC = | 1 MYR | 2024-05-01 |
| 1 SVC = | 0.5432 MYR | 1.8408 SVC = | 1 MYR | 2024-04-30 |
| 1 SVC = | 0.5442 MYR | 1.8376 SVC = | 1 MYR | 2024-04-29 |
| 1 SVC = | 0.5441 MYR | 1.838 SVC = | 1 MYR | 2024-04-28 |
| 1 SVC = | 0.5435 MYR | 1.8399 SVC = | 1 MYR | 2024-04-27 |
| 1 SVC = | 0.545 MYR | 1.8349 SVC = | 1 MYR | 2024-04-26 |
| 1 SVC = | 0.5456 MYR | 1.8327 SVC = | 1 MYR | 2024-04-25 |
| 1 SVC = | 0.5476 MYR | 1.826 SVC = | 1 MYR | 2024-04-24 |
| 1 SVC = | 0.5464 MYR | 1.83 SVC = | 1 MYR | 2024-04-23 |
| 1 SVC = | 0.5464 MYR | 1.8303 SVC = | 1 MYR | 2024-04-22 |
| 1 SVC = | 0.5475 MYR | 1.8264 SVC = | 1 MYR | 2024-04-21 |
| 1 SVC = | 0.5473 MYR | 1.8273 SVC = | 1 MYR | 2024-04-20 |
| 1 SVC = | 0.5449 MYR | 1.8353 SVC = | 1 MYR | 2024-04-19 |
| 1 SVC = | 0.5484 MYR | 1.8236 SVC = | 1 MYR | 2024-04-18 |
| 1 SVC = | 0.5465 MYR | 1.8299 SVC = | 1 MYR | 2024-04-17 |
| 1 SVC = | 0.5447 MYR | 1.836 SVC = | 1 MYR | 2024-04-16 |
| 1 SVC = | 0.5478 MYR | 1.8256 SVC = | 1 MYR | 2024-04-15 |
| 1 SVC = | 0.549 MYR | 1.8216 SVC = | 1 MYR | 2024-04-14 |
| 1 SVC = | 0.5465 MYR | 1.83 SVC = | 1 MYR | 2024-04-13 |
| 1 SVC = | 0.545 MYR | 1.8349 SVC = | 1 MYR | 2024-04-12 |
| 1 SVC = | 0.5391 MYR | 1.8549 SVC = | 1 MYR | 2024-04-11 |
| 1 SVC = | 0.5446 MYR | 1.8362 SVC = | 1 MYR | 2024-04-10 |
| 1 SVC = | 0.544 MYR | 1.8383 SVC = | 1 MYR | 2024-04-09 |
| 1 SVC = | 0.5423 MYR | 1.8441 SVC = | 1 MYR | 2024-04-08 |
| 1 SVC = | 0.5433 MYR | 1.8405 SVC = | 1 MYR | 2024-04-07 |
| 1 SVC = | 0.5438 MYR | 1.8389 SVC = | 1 MYR | 2024-04-06 |
| 1 SVC = | 0.5417 MYR | 1.8461 SVC = | 1 MYR | 2024-04-05 |
| 1 SVC = | 0.546 MYR | 1.8317 SVC = | 1 MYR | 2024-04-04 |
| 1 SVC = | 0.5437 MYR | 1.8392 SVC = | 1 MYR | 2024-04-03 |
| 1 SVC = | 0.5419 MYR | 1.8454 SVC = | 1 MYR | 2024-04-02 |
| 1 SVC = | 0.5436 MYR | 1.8394 SVC = | 1 MYR | 2024-04-01 |
| 1 SVC = | 0.5441 MYR | 1.838 SVC = | 1 MYR | 2024-03-31 |
| 1 SVC = | 0.5412 MYR | 1.8479 SVC = | 1 MYR | 2024-03-30 |
| 1 SVC = | 0.5395 MYR | 1.8536 SVC = | 1 MYR | 2024-03-29 |
| 1 SVC = | 0.5399 MYR | 1.8524 SVC = | 1 MYR | 2024-03-28 |
| 1 SVC = | 0.5386 MYR | 1.8566 SVC = | 1 MYR | 2024-03-27 |
| 1 SVC = | 0.5415 MYR | 1.8467 SVC = | 1 MYR | 2024-03-26 |
| 1 SVC = | 0.5412 MYR | 1.8478 SVC = | 1 MYR | 2024-03-25 |
| 1 SVC = | 0.5418 MYR | 1.8456 SVC = | 1 MYR | 2024-03-24 |
| 1 SVC = | 0.5424 MYR | 1.8436 SVC = | 1 MYR | 2024-03-23 |
| 1 SVC = | 0.5385 MYR | 1.8571 SVC = | 1 MYR | 2024-03-22 |
| 1 SVC = | 0.546 MYR | 1.8314 SVC = | 1 MYR | 2024-03-21 |
| 1 SVC = | 0.5421 MYR | 1.8446 SVC = | 1 MYR | 2024-03-20 |
| 1 SVC = | 0.5371 MYR | 1.8617 SVC = | 1 MYR | 2024-03-19 |
| 1 SVC = | 0.5413 MYR | 1.8475 SVC = | 1 MYR | 2024-03-18 |
| 1 SVC = | 0.5408 MYR | 1.8493 SVC = | 1 MYR | 2024-03-17 |
| 1 SVC = | 0.5391 MYR | 1.8549 SVC = | 1 MYR | 2024-03-16 |
| 1 SVC = | 0.5345 MYR | 1.871 SVC = | 1 MYR | 2024-03-15 |
| 1 SVC = | 0.538 MYR | 1.8586 SVC = | 1 MYR | 2024-03-14 |
| 1 SVC = | 0.5372 MYR | 1.8617 SVC = | 1 MYR | 2024-03-13 |
| 1 SVC = | 0.5352 MYR | 1.8685 SVC = | 1 MYR | 2024-03-12 |
| 1 SVC = | 0.5361 MYR | 1.8655 SVC = | 1 MYR | 2024-03-11 |
| 1 SVC = | 0.5351 MYR | 1.8688 SVC = | 1 MYR | 2024-03-10 |
| 1 SVC = | 0.5358 MYR | 1.8664 SVC = | 1 MYR | 2024-03-09 |
| 1 SVC = | 0.5381 MYR | 1.8584 SVC = | 1 MYR | 2024-03-08 |
| 1 SVC = | 0.5365 MYR | 1.8638 SVC = | 1 MYR | 2024-03-07 |
| 1 SVC = | 0.5351 MYR | 1.8687 SVC = | 1 MYR | 2024-03-06 |
| 1 SVC = | 0.5375 MYR | 1.8605 SVC = | 1 MYR | 2024-03-05 |
| 1 SVC = | 0.5419 MYR | 1.8454 SVC = | 1 MYR | 2024-03-04 |
| 1 SVC = | 0.543 MYR | 1.8418 SVC = | 1 MYR | 2024-03-03 |
| 1 SVC = | 0.5416 MYR | 1.8463 SVC = | 1 MYR | 2024-03-02 |
| 1 SVC = | 0.5417 MYR | 1.8461 SVC = | 1 MYR | 2024-03-01 |
| 1 SVC = | 0.543 MYR | 1.8415 SVC = | 1 MYR | 2024-02-29 |
| 1 SVC = | 0.5415 MYR | 1.8466 SVC = | 1 MYR | 2024-02-28 |
| 1 SVC = | 0.5423 MYR | 1.844 SVC = | 1 MYR | 2024-02-27 |
| 1 SVC = | 0.5445 MYR | 1.8367 SVC = | 1 MYR | 2024-02-26 |
| 1 SVC = | 0.5447 MYR | 1.8359 SVC = | 1 MYR | 2024-02-25 |
| 1 SVC = | 0.5464 MYR | 1.8302 SVC = | 1 MYR | 2024-02-24 |
| 1 SVC = | 0.5445 MYR | 1.8365 SVC = | 1 MYR | 2024-02-23 |
| 1 SVC = | 0.5474 MYR | 1.8269 SVC = | 1 MYR | 2024-02-22 |
| 1 SVC = | 0.5467 MYR | 1.8293 SVC = | 1 MYR | 2024-02-21 |
| 1 SVC = | 0.5453 MYR | 1.8338 SVC = | 1 MYR | 2024-02-20 |
| 1 SVC = | 0.548 MYR | 1.8249 SVC = | 1 MYR | 2024-02-19 |
| 1 SVC = | 0.5482 MYR | 1.824 SVC = | 1 MYR | 2024-02-18 |
| 1 SVC = | 0.5469 MYR | 1.8285 SVC = | 1 MYR | 2024-02-17 |
| 1 SVC = | 0.5478 MYR | 1.8256 SVC = | 1 MYR | 2024-02-16 |
| 1 SVC = | 0.5474 MYR | 1.827 SVC = | 1 MYR | 2024-02-15 |
| 1 SVC = | 0.543 MYR | 1.8417 SVC = | 1 MYR | 2024-02-14 |
| 1 SVC = | 0.5496 MYR | 1.8194 SVC = | 1 MYR | 2023-08-07 |
| 1 SVC = | 0.5511 MYR | 1.8146 SVC = | 1 MYR | 2023-08-06 |
| 1 SVC = | 0.5488 MYR | 1.8222 SVC = | 1 MYR | 2023-08-05 |
| 1 SVC = | 0.5456 MYR | 1.8328 SVC = | 1 MYR | 2023-08-04 |
| 1 SVC = | 0.5426 MYR | 1.8429 SVC = | 1 MYR | 2023-08-03 |
| 1 SVC = | 0.5447 MYR | 1.8358 SVC = | 1 MYR | 2023-08-02 |
| 1 SVC = | 0.5422 MYR | 1.8442 SVC = | 1 MYR | 2023-08-01 |
| 1 SVC = | 0.5458 MYR | 1.8323 SVC = | 1 MYR | 2023-07-31 |
| 1 SVC = | 0.5463 MYR | 1.8306 SVC = | 1 MYR | 2023-07-30 |
| 1 SVC = | 0.5468 MYR | 1.8289 SVC = | 1 MYR | 2023-07-29 |
| 1 SVC = | 0.5353 MYR | 1.8682 SVC = | 1 MYR | 2023-07-28 |
| 1 SVC = | 0.5394 MYR | 1.8539 SVC = | 1 MYR | 2023-07-27 |
| 1 SVC = | 0.5391 MYR | 1.8549 SVC = | 1 MYR | 2023-07-26 |
| 1 SVC = | 0.5379 MYR | 1.8591 SVC = | 1 MYR | 2023-07-25 |
| 1 SVC = | 0.5381 MYR | 1.8583 SVC = | 1 MYR | 2023-07-24 |
| 1 SVC = | 0.5409 MYR | 1.8487 SVC = | 1 MYR | 2023-07-23 |
| 1 SVC = | 0.5406 MYR | 1.8497 SVC = | 1 MYR | 2023-07-22 |
| 1 SVC = | 0.5378 MYR | 1.8594 SVC = | 1 MYR | 2023-07-21 |
| 1 SVC = | 0.5404 MYR | 1.8504 SVC = | 1 MYR | 2023-07-20 |
| 1 SVC = | 0.539 MYR | 1.8554 SVC = | 1 MYR | 2023-07-19 |
| 1 SVC = | 0.5408 MYR | 1.8492 SVC = | 1 MYR | 2023-07-18 |
| 1 SVC = | 0.5407 MYR | 1.8495 SVC = | 1 MYR | 2023-07-17 |
| 1 SVC = | 0.5421 MYR | 1.8447 SVC = | 1 MYR | 2023-07-16 |
| 1 SVC = | 0.5416 MYR | 1.8465 SVC = | 1 MYR | 2023-07-15 |
| 1 SVC = | 0.5426 MYR | 1.8428 SVC = | 1 MYR | 2023-07-14 |
| 1 SVC = | 0.5444 MYR | 1.8367 SVC = | 1 MYR | 2023-07-13 |
| 1 SVC = | 0.5394 MYR | 1.854 SVC = | 1 MYR | 2023-07-12 |
| 1 SVC = | 0.5414 MYR | 1.8469 SVC = | 1 MYR | 2023-07-11 |
| 1 SVC = | 0.5427 MYR | 1.8425 SVC = | 1 MYR | 2023-07-10 |
| 1 SVC = | 0.5433 MYR | 1.8404 SVC = | 1 MYR | 2023-07-09 |