Last Year History for SVC/MYR
SVC |
MYR |
SVC |
MYR |
Date |
1 SVC = |
0.5433 MYR |
1.8406 SVC = |
1 MYR |
2024-05-04 |
1 SVC = |
0.5431 MYR |
1.8411 SVC = |
1 MYR |
2024-05-03 |
1 SVC = |
0.5456 MYR |
1.833 SVC = |
1 MYR |
2024-05-02 |
1 SVC = |
0.5413 MYR |
1.8473 SVC = |
1 MYR |
2024-05-01 |
1 SVC = |
0.5453 MYR |
1.8339 SVC = |
1 MYR |
2024-04-30 |
1 SVC = |
0.5442 MYR |
1.8376 SVC = |
1 MYR |
2024-04-29 |
1 SVC = |
0.5435 MYR |
1.8399 SVC = |
1 MYR |
2024-04-28 |
1 SVC = |
0.5435 MYR |
1.8399 SVC = |
1 MYR |
2024-04-27 |
1 SVC = |
0.545 MYR |
1.8349 SVC = |
1 MYR |
2024-04-26 |
1 SVC = |
0.5468 MYR |
1.8289 SVC = |
1 MYR |
2024-04-25 |
1 SVC = |
0.5488 MYR |
1.8222 SVC = |
1 MYR |
2024-04-24 |
1 SVC = |
0.5468 MYR |
1.829 SVC = |
1 MYR |
2024-04-23 |
1 SVC = |
0.5464 MYR |
1.8301 SVC = |
1 MYR |
2024-04-22 |
1 SVC = |
0.548 MYR |
1.8249 SVC = |
1 MYR |
2024-04-21 |
1 SVC = |
0.548 MYR |
1.8249 SVC = |
1 MYR |
2024-04-20 |
1 SVC = |
0.5448 MYR |
1.8355 SVC = |
1 MYR |
2024-04-19 |
1 SVC = |
0.5483 MYR |
1.8238 SVC = |
1 MYR |
2024-04-18 |
1 SVC = |
0.5474 MYR |
1.8269 SVC = |
1 MYR |
2024-04-17 |
1 SVC = |
0.5456 MYR |
1.8328 SVC = |
1 MYR |
2024-04-16 |
1 SVC = |
0.5463 MYR |
1.8304 SVC = |
1 MYR |
2024-04-15 |
1 SVC = |
0.5465 MYR |
1.8298 SVC = |
1 MYR |
2024-04-14 |
1 SVC = |
0.5455 MYR |
1.8333 SVC = |
1 MYR |
2024-04-13 |
1 SVC = |
0.5449 MYR |
1.8351 SVC = |
1 MYR |
2024-04-12 |
1 SVC = |
0.5366 MYR |
1.8637 SVC = |
1 MYR |
2024-04-11 |
1 SVC = |
0.5421 MYR |
1.8446 SVC = |
1 MYR |
2024-04-10 |
1 SVC = |
0.5439 MYR |
1.8385 SVC = |
1 MYR |
2024-04-09 |
1 SVC = |
0.5427 MYR |
1.8428 SVC = |
1 MYR |
2024-04-08 |
1 SVC = |
0.5433 MYR |
1.8405 SVC = |
1 MYR |
2024-04-07 |
1 SVC = |
0.5433 MYR |
1.8405 SVC = |
1 MYR |
2024-04-06 |
1 SVC = |
0.5416 MYR |
1.8463 SVC = |
1 MYR |
2024-04-05 |
1 SVC = |
0.545 MYR |
1.8348 SVC = |
1 MYR |
2024-04-04 |
1 SVC = |
0.5446 MYR |
1.8361 SVC = |
1 MYR |
2024-04-03 |
1 SVC = |
0.5436 MYR |
1.8396 SVC = |
1 MYR |
2024-04-02 |
1 SVC = |
0.5407 MYR |
1.8495 SVC = |
1 MYR |
2024-04-01 |
1 SVC = |
0.5406 MYR |
1.8496 SVC = |
1 MYR |
2024-03-31 |
1 SVC = |
0.5406 MYR |
1.8496 SVC = |
1 MYR |
2024-03-30 |
1 SVC = |
0.5395 MYR |
1.8536 SVC = |
1 MYR |
2024-03-29 |
1 SVC = |
0.5408 MYR |
1.849 SVC = |
1 MYR |
2024-03-28 |
1 SVC = |
0.5396 MYR |
1.8533 SVC = |
1 MYR |
2024-03-27 |
1 SVC = |
0.54 MYR |
1.8518 SVC = |
1 MYR |
2024-03-26 |
1 SVC = |
0.5403 MYR |
1.8509 SVC = |
1 MYR |
2024-03-25 |
1 SVC = |
0.5439 MYR |
1.8387 SVC = |
1 MYR |
2024-03-24 |
1 SVC = |
0.5439 MYR |
1.8387 SVC = |
1 MYR |
2024-03-23 |
1 SVC = |
0.5385 MYR |
1.8571 SVC = |
1 MYR |
2024-03-22 |
1 SVC = |
0.5434 MYR |
1.8403 SVC = |
1 MYR |
2024-03-21 |
1 SVC = |
0.5422 MYR |
1.8444 SVC = |
1 MYR |
2024-03-20 |
1 SVC = |
0.5392 MYR |
1.8545 SVC = |
1 MYR |
2024-03-19 |
1 SVC = |
0.5391 MYR |
1.8551 SVC = |
1 MYR |
2024-03-18 |
1 SVC = |
0.5375 MYR |
1.8605 SVC = |
1 MYR |
2024-03-17 |
1 SVC = |
0.5375 MYR |
1.8605 SVC = |
1 MYR |
2024-03-16 |
1 SVC = |
0.5345 MYR |
1.871 SVC = |
1 MYR |
2024-03-15 |
1 SVC = |
0.5359 MYR |
1.866 SVC = |
1 MYR |
2024-03-14 |
1 SVC = |
0.5353 MYR |
1.8682 SVC = |
1 MYR |
2024-03-13 |
1 SVC = |
0.5342 MYR |
1.8719 SVC = |
1 MYR |
2024-03-12 |
1 SVC = |
0.5355 MYR |
1.8673 SVC = |
1 MYR |
2024-03-11 |
1 SVC = |
0.536 MYR |
1.8658 SVC = |
1 MYR |
2024-03-10 |
1 SVC = |
0.536 MYR |
1.8658 SVC = |
1 MYR |
2024-03-09 |
1 SVC = |
0.5381 MYR |
1.8584 SVC = |
1 MYR |
2024-03-08 |
1 SVC = |
0.5389 MYR |
1.8557 SVC = |
1 MYR |
2024-03-07 |
1 SVC = |
0.5405 MYR |
1.8502 SVC = |
1 MYR |
2024-03-06 |
1 SVC = |
0.5408 MYR |
1.849 SVC = |
1 MYR |
2024-03-05 |
1 SVC = |
0.5409 MYR |
1.8487 SVC = |
1 MYR |
2024-03-04 |
1 SVC = |
0.5442 MYR |
1.8377 SVC = |
1 MYR |
2024-03-03 |
1 SVC = |
0.5442 MYR |
1.8377 SVC = |
1 MYR |
2024-03-02 |
1 SVC = |
0.5418 MYR |
1.8459 SVC = |
1 MYR |
2024-03-01 |
1 SVC = |
0.543 MYR |
1.8415 SVC = |
1 MYR |
2024-02-29 |
1 SVC = |
0.5441 MYR |
1.8378 SVC = |
1 MYR |
2024-02-28 |
1 SVC = |
0.5442 MYR |
1.8376 SVC = |
1 MYR |
2024-02-27 |
1 SVC = |
0.5454 MYR |
1.8336 SVC = |
1 MYR |
2024-02-26 |
1 SVC = |
0.5465 MYR |
1.83 SVC = |
1 MYR |
2024-02-25 |
1 SVC = |
0.5465 MYR |
1.83 SVC = |
1 MYR |
2024-02-24 |
1 SVC = |
0.5445 MYR |
1.8365 SVC = |
1 MYR |
2024-02-23 |
1 SVC = |
0.5473 MYR |
1.8273 SVC = |
1 MYR |
2024-02-22 |
1 SVC = |
0.5486 MYR |
1.823 SVC = |
1 MYR |
2024-02-21 |
1 SVC = |
0.5477 MYR |
1.8258 SVC = |
1 MYR |
2024-02-20 |
1 SVC = |
0.5472 MYR |
1.8275 SVC = |
1 MYR |
2024-02-19 |
1 SVC = |
0.5463 MYR |
1.8305 SVC = |
1 MYR |
2024-02-18 |
1 SVC = |
0.5461 MYR |
1.831 SVC = |
1 MYR |
2024-02-17 |
1 SVC = |
0.5478 MYR |
1.8255 SVC = |
1 MYR |
2024-02-16 |
1 SVC = |
0.5474 MYR |
1.8269 SVC = |
1 MYR |
2024-02-15 |
1 SVC = |
0.5436 MYR |
1.8397 SVC = |
1 MYR |
2024-02-14 |
1 SVC = |
0.548 MYR |
1.825 SVC = |
1 MYR |
2023-08-07 |
1 SVC = |
0.5487 MYR |
1.8226 SVC = |
1 MYR |
2023-08-06 |
1 SVC = |
0.5487 MYR |
1.8226 SVC = |
1 MYR |
2023-08-05 |
1 SVC = |
0.5456 MYR |
1.8328 SVC = |
1 MYR |
2023-08-04 |
1 SVC = |
0.5426 MYR |
1.843 SVC = |
1 MYR |
2023-08-03 |
1 SVC = |
0.5452 MYR |
1.8341 SVC = |
1 MYR |
2023-08-02 |
1 SVC = |
0.5418 MYR |
1.8458 SVC = |
1 MYR |
2023-08-01 |
1 SVC = |
0.5453 MYR |
1.8338 SVC = |
1 MYR |
2023-07-31 |
1 SVC = |
0.5451 MYR |
1.8347 SVC = |
1 MYR |
2023-07-30 |
1 SVC = |
0.5413 MYR |
1.8475 SVC = |
1 MYR |
2023-07-29 |
1 SVC = |
0.5315 MYR |
1.8813 SVC = |
1 MYR |
2023-07-28 |
1 SVC = |
0.5393 MYR |
1.8542 SVC = |
1 MYR |
2023-07-27 |
1 SVC = |
0.5405 MYR |
1.8502 SVC = |
1 MYR |
2023-07-26 |
1 SVC = |
0.5394 MYR |
1.8538 SVC = |
1 MYR |
2023-07-25 |
1 SVC = |
0.5379 MYR |
1.8591 SVC = |
1 MYR |
2023-07-24 |
1 SVC = |
0.5414 MYR |
1.8472 SVC = |
1 MYR |
2023-07-23 |
1 SVC = |
0.5406 MYR |
1.8497 SVC = |
1 MYR |
2023-07-22 |
1 SVC = |
0.5371 MYR |
1.862 SVC = |
1 MYR |
2023-07-21 |
1 SVC = |
0.5404 MYR |
1.8504 SVC = |
1 MYR |
2023-07-20 |
1 SVC = |
0.5391 MYR |
1.8548 SVC = |
1 MYR |
2023-07-19 |
1 SVC = |
0.5412 MYR |
1.8476 SVC = |
1 MYR |
2023-07-18 |
1 SVC = |
0.5404 MYR |
1.8503 SVC = |
1 MYR |
2023-07-17 |
1 SVC = |
0.5415 MYR |
1.8467 SVC = |
1 MYR |
2023-07-16 |
1 SVC = |
0.5401 MYR |
1.8515 SVC = |
1 MYR |
2023-07-15 |
1 SVC = |
0.5412 MYR |
1.8477 SVC = |
1 MYR |
2023-07-14 |
1 SVC = |
0.5448 MYR |
1.8354 SVC = |
1 MYR |
2023-07-13 |
1 SVC = |
0.5398 MYR |
1.8524 SVC = |
1 MYR |
2023-07-12 |
1 SVC = |
0.5414 MYR |
1.8469 SVC = |
1 MYR |
2023-07-11 |
1 SVC = |
0.5398 MYR |
1.8527 SVC = |
1 MYR |
2023-07-10 |
1 SVC = |
0.5356 MYR |
1.8672 SVC = |
1 MYR |
2023-07-09 |
1 SVC = |
0.5352 MYR |
1.8684 SVC = |
1 MYR |
2023-07-08 |
1 SVC = |
0.531 MYR |
1.8833 SVC = |
1 MYR |
2023-07-07 |
1 SVC = |
0.5297 MYR |
1.8879 SVC = |
1 MYR |
2023-07-06 |
1 SVC = |
0.5305 MYR |
1.8849 SVC = |
1 MYR |
2023-07-05 |
1 SVC = |
0.5313 MYR |
1.8822 SVC = |
1 MYR |
2023-07-04 |
1 SVC = |
0.533 MYR |
1.8762 SVC = |
1 MYR |
2023-07-03 |
1 SVC = |
0.5315 MYR |
1.8815 SVC = |
1 MYR |
2023-07-02 |
1 SVC = |
0.5319 MYR |
1.8801 SVC = |
1 MYR |
2023-07-01 |
1 SVC = |
0.5292 MYR |
1.8895 SVC = |
1 MYR |
2023-06-30 |
1 SVC = |
0.5296 MYR |
1.8882 SVC = |
1 MYR |
2023-06-29 |
1 SVC = |
0.5307 MYR |
1.8843 SVC = |
1 MYR |
2023-06-28 |
1 SVC = |
0.5293 MYR |
1.8893 SVC = |
1 MYR |
2023-06-27 |
1 SVC = |
0.5277 MYR |
1.8951 SVC = |
1 MYR |
2023-06-26 |
1 SVC = |
0.5284 MYR |
1.8924 SVC = |
1 MYR |
2023-06-25 |
1 SVC = |
0.5228 MYR |
1.9128 SVC = |
1 MYR |
2023-06-23 |
1 SVC = |
0.5285 MYR |
1.8922 SVC = |
1 MYR |
2023-06-22 |
1 SVC = |
0.5246 MYR |
1.9064 SVC = |
1 MYR |
2023-06-21 |
1 SVC = |
0.5266 MYR |
1.8991 SVC = |
1 MYR |
2023-06-20 |
1 SVC = |
0.5292 MYR |
1.8898 SVC = |
1 MYR |
2023-06-19 |
1 SVC = |
0.5282 MYR |
1.8933 SVC = |
1 MYR |
2023-06-18 |
1 SVC = |
0.5298 MYR |
1.8874 SVC = |
1 MYR |
2023-06-17 |
1 SVC = |
0.537 MYR |
1.8624 SVC = |
1 MYR |
2023-06-16 |
1 SVC = |
0.5336 MYR |
1.8741 SVC = |
1 MYR |
2023-06-15 |
1 SVC = |
0.5283 MYR |
1.893 SVC = |
1 MYR |
2023-06-14 |
1 SVC = |
0.5315 MYR |
1.8816 SVC = |
1 MYR |
2023-06-13 |
1 SVC = |
0.5316 MYR |
1.8813 SVC = |
1 MYR |
2023-06-12 |
1 SVC = |
0.5352 MYR |
1.8683 SVC = |
1 MYR |
2023-06-11 |
1 SVC = |
0.5351 MYR |
1.8689 SVC = |
1 MYR |
2023-06-10 |
1 SVC = |
0.5366 MYR |
1.8637 SVC = |
1 MYR |
2023-06-09 |
1 SVC = |
0.5337 MYR |
1.8739 SVC = |
1 MYR |
2023-06-08 |
1 SVC = |
0.5339 MYR |
1.873 SVC = |
1 MYR |
2023-06-07 |
1 SVC = |
0.5348 MYR |
1.8699 SVC = |
1 MYR |
2023-06-06 |
1 SVC = |
0.5344 MYR |
1.8714 SVC = |
1 MYR |
2023-06-05 |
1 SVC = |
0.533 MYR |
1.8763 SVC = |
1 MYR |
2023-06-04 |
1 SVC = |
0.5351 MYR |
1.8689 SVC = |
1 MYR |
2023-06-03 |
1 SVC = |
0.5358 MYR |
1.8664 SVC = |
1 MYR |
2023-06-02 |
1 SVC = |
0.5336 MYR |
1.8739 SVC = |
1 MYR |
2023-06-01 |
1 SVC = |
0.5335 MYR |
1.8744 SVC = |
1 MYR |
2023-05-31 |
1 SVC = |
0.5339 MYR |
1.8729 SVC = |
1 MYR |
2023-05-30 |
1 SVC = |
0.5334 MYR |
1.8748 SVC = |
1 MYR |
2023-05-29 |
1 SVC = |
0.533 MYR |
1.8762 SVC = |
1 MYR |
2023-05-28 |
1 SVC = |
0.5321 MYR |
1.8794 SVC = |
1 MYR |
2023-05-27 |
1 SVC = |
0.5342 MYR |
1.8719 SVC = |
1 MYR |
2023-05-26 |
1 SVC = |
0.534 MYR |
1.8727 SVC = |
1 MYR |
2023-05-25 |
1 SVC = |
0.5338 MYR |
1.8732 SVC = |
1 MYR |
2023-05-24 |
1 SVC = |
0.5323 MYR |
1.8787 SVC = |
1 MYR |
2023-05-23 |
1 SVC = |
0.5332 MYR |
1.8756 SVC = |
1 MYR |
2023-05-22 |
1 SVC = |
0.5353 MYR |
1.868 SVC = |
1 MYR |
2023-05-21 |
1 SVC = |
0.5364 MYR |
1.8642 SVC = |
1 MYR |
2023-05-20 |
1 SVC = |
0.5333 MYR |
1.875 SVC = |
1 MYR |
2023-05-19 |
1 SVC = |
0.5359 MYR |
1.866 SVC = |
1 MYR |
2023-05-18 |
1 SVC = |
0.5342 MYR |
1.872 SVC = |
1 MYR |
2023-05-17 |
1 SVC = |
0.535 MYR |
1.8693 SVC = |
1 MYR |
2023-05-16 |
1 SVC = |
0.5325 MYR |
1.8779 SVC = |
1 MYR |
2023-05-15 |
1 SVC = |
0.5336 MYR |
1.874 SVC = |
1 MYR |
2023-05-14 |
1 SVC = |
0.533 MYR |
1.8761 SVC = |
1 MYR |
2023-05-13 |
1 SVC = |
0.534 MYR |
1.8728 SVC = |
1 MYR |
2023-05-12 |
1 SVC = |
0.5358 MYR |
1.8663 SVC = |
1 MYR |
2023-05-11 |
1 SVC = |
0.5343 MYR |
1.8715 SVC = |
1 MYR |
2023-05-10 |
1 SVC = |
0.5354 MYR |
1.8676 SVC = |
1 MYR |
2023-05-09 |
1 SVC = |
0.5337 MYR |
1.8737 SVC = |
1 MYR |
2023-05-08 |
1 SVC = |
0.5393 MYR |
1.8543 SVC = |
1 MYR |
2023-05-07 |
1 SVC = |
0.538 MYR |
1.8586 SVC = |
1 MYR |
2023-05-06 |
1 SVC = |
0.5346 MYR |
1.8706 SVC = |
1 MYR |
2023-05-05 |
1 SVC = |
0.5384 MYR |
1.8575 SVC = |
1 MYR |
2023-05-04 |
1 SVC = |
0.541 MYR |
1.8483 SVC = |
1 MYR |
2023-05-03 |
1 SVC = |
0.5374 MYR |
1.8609 SVC = |
1 MYR |
2023-05-02 |
1 SVC = |
0.5363 MYR |
1.8645 SVC = |
1 MYR |
2023-05-01 |
1 SVC = |
0.541 MYR |
1.8484 SVC = |
1 MYR |
2023-04-30 |
1 SVC = |
0.537 MYR |
1.8624 SVC = |
1 MYR |
2023-04-29 |
1 SVC = |
0.5405 MYR |
1.85 SVC = |
1 MYR |
2023-04-28 |
1 SVC = |
0.5406 MYR |
1.85 SVC = |
1 MYR |
2023-04-27 |
1 SVC = |
0.5384 MYR |
1.8573 SVC = |
1 MYR |
2023-04-26 |
1 SVC = |
0.5451 MYR |
1.8344 SVC = |
1 MYR |
2023-04-25 |
1 SVC = |
0.5467 MYR |
1.829 SVC = |
1 MYR |
2023-04-24 |
1 SVC = |
0.545 MYR |
1.8349 SVC = |
1 MYR |
2023-04-23 |
1 SVC = |
0.5446 MYR |
1.8363 SVC = |
1 MYR |
2023-04-22 |
1 SVC = |
0.546 MYR |
1.8313 SVC = |
1 MYR |
2023-04-21 |
1 SVC = |
0.5473 MYR |
1.8273 SVC = |
1 MYR |
2023-04-20 |
1 SVC = |
0.5463 MYR |
1.8304 SVC = |
1 MYR |
2023-04-19 |
1 SVC = |
0.5442 MYR |
1.8374 SVC = |
1 MYR |
2023-04-18 |
1 SVC = |
0.5422 MYR |
1.8443 SVC = |
1 MYR |
2023-04-17 |
1 SVC = |
0.5491 MYR |
1.821 SVC = |
1 MYR |
2023-04-16 |
1 SVC = |
0.5474 MYR |
1.827 SVC = |
1 MYR |
2023-04-15 |
1 SVC = |
0.545 MYR |
1.835 SVC = |
1 MYR |
2023-04-14 |
1 SVC = |
0.5449 MYR |
1.8353 SVC = |
1 MYR |
2023-04-13 |
1 SVC = |
0.5446 MYR |
1.8363 SVC = |
1 MYR |
2023-04-12 |
1 SVC = |
0.5441 MYR |
1.838 SVC = |
1 MYR |
2023-04-11 |
1 SVC = |
0.5413 MYR |
1.8475 SVC = |
1 MYR |
2023-04-10 |
1 SVC = |
0.545 MYR |
1.8347 SVC = |
1 MYR |
2023-04-09 |
1 SVC = |
0.545 MYR |
1.8347 SVC = |
1 MYR |
2023-04-08 |
1 SVC = |
0.5409 MYR |
1.8488 SVC = |
1 MYR |
2023-04-07 |
1 SVC = |
0.54 MYR |
1.8518 SVC = |
1 MYR |
2023-04-06 |
1 SVC = |
0.5396 MYR |
1.8531 SVC = |
1 MYR |
2023-04-05 |
1 SVC = |
0.5381 MYR |
1.8585 SVC = |
1 MYR |
2023-04-04 |
1 SVC = |
0.5412 MYR |
1.8477 SVC = |
1 MYR |
2023-04-03 |
1 SVC = |
0.5417 MYR |
1.846 SVC = |
1 MYR |
2023-04-02 |
1 SVC = |
0.5419 MYR |
1.8452 SVC = |
1 MYR |
2023-04-01 |
1 SVC = |
0.5402 MYR |
1.8511 SVC = |
1 MYR |
2023-03-31 |
1 SVC = |
0.5404 MYR |
1.8504 SVC = |
1 MYR |
2023-03-30 |
1 SVC = |
0.5395 MYR |
1.8537 SVC = |
1 MYR |
2023-03-29 |
1 SVC = |
0.5406 MYR |
1.8498 SVC = |
1 MYR |
2023-03-28 |
1 SVC = |
0.5393 MYR |
1.8541 SVC = |
1 MYR |
2023-03-27 |
1 SVC = |
0.5386 MYR |
1.8566 SVC = |
1 MYR |
2023-03-26 |
1 SVC = |
0.5361 MYR |
1.8652 SVC = |
1 MYR |
2023-03-25 |
1 SVC = |
0.5373 MYR |
1.8613 SVC = |
1 MYR |
2023-03-24 |
1 SVC = |
0.5365 MYR |
1.8638 SVC = |
1 MYR |
2023-03-23 |
1 SVC = |
0.5382 MYR |
1.8582 SVC = |
1 MYR |
2023-03-22 |
1 SVC = |
0.5385 MYR |
1.8569 SVC = |
1 MYR |
2023-03-21 |
1 SVC = |
0.5383 MYR |
1.8577 SVC = |
1 MYR |
2023-03-20 |
1 SVC = |
0.5431 MYR |
1.8413 SVC = |
1 MYR |
2023-03-19 |
1 SVC = |
0.5438 MYR |
1.839 SVC = |
1 MYR |
2023-03-18 |
1 SVC = |
0.5369 MYR |
1.8627 SVC = |
1 MYR |
2023-03-17 |
1 SVC = |
0.5365 MYR |
1.864 SVC = |
1 MYR |
2023-03-16 |
1 SVC = |
0.537 MYR |
1.8623 SVC = |
1 MYR |
2023-03-15 |
1 SVC = |
0.5378 MYR |
1.8595 SVC = |
1 MYR |
2023-03-14 |
1 SVC = |
0.5407 MYR |
1.8493 SVC = |
1 MYR |
2023-03-13 |
1 SVC = |
0.5385 MYR |
1.857 SVC = |
1 MYR |
2023-03-12 |
1 SVC = |
0.5379 MYR |
1.859 SVC = |
1 MYR |
2023-03-11 |
1 SVC = |
0.5365 MYR |
1.864 SVC = |
1 MYR |
2023-03-10 |
1 SVC = |
0.5355 MYR |
1.8673 SVC = |
1 MYR |
2023-03-09 |
1 SVC = |
0.5294 MYR |
1.8888 SVC = |
1 MYR |
2023-03-08 |
1 SVC = |
0.5372 MYR |
1.8615 SVC = |
1 MYR |
2023-03-07 |
1 SVC = |
0.5356 MYR |
1.8669 SVC = |
1 MYR |
2023-03-06 |
1 SVC = |
0.5341 MYR |
1.8722 SVC = |
1 MYR |
2023-03-05 |
1 SVC = |
0.5344 MYR |
1.8714 SVC = |
1 MYR |
2023-03-04 |
1 SVC = |
0.5336 MYR |
1.8739 SVC = |
1 MYR |
2023-03-03 |
1 SVC = |
0.5328 MYR |
1.8767 SVC = |
1 MYR |
2023-03-02 |
1 SVC = |
0.5334 MYR |
1.8748 SVC = |
1 MYR |
2023-03-01 |
1 SVC = |
0.5354 MYR |
1.8678 SVC = |
1 MYR |
2023-02-28 |
1 SVC = |
0.5298 MYR |
1.8874 SVC = |
1 MYR |
2023-02-27 |
1 SVC = |
0.5323 MYR |
1.8786 SVC = |
1 MYR |
2023-02-26 |
1 SVC = |
0.5314 MYR |
1.8817 SVC = |
1 MYR |
2023-02-25 |
1 SVC = |
0.531 MYR |
1.8833 SVC = |
1 MYR |
2023-02-24 |
1 SVC = |
0.5307 MYR |
1.8844 SVC = |
1 MYR |
2023-02-23 |
1 SVC = |
0.5304 MYR |
1.8855 SVC = |
1 MYR |
2023-02-22 |
1 SVC = |
0.5298 MYR |
1.8876 SVC = |
1 MYR |
2023-02-21 |
1 SVC = |
0.5334 MYR |
1.8746 SVC = |
1 MYR |
2023-02-20 |
1 SVC = |
0.5368 MYR |
1.863 SVC = |
1 MYR |
2023-02-19 |
1 SVC = |
0.5351 MYR |
1.8688 SVC = |
1 MYR |
2023-02-18 |
1 SVC = |
0.5277 MYR |
1.8949 SVC = |
1 MYR |
2023-02-17 |
1 SVC = |
0.53 MYR |
1.8868 SVC = |
1 MYR |
2023-02-16 |
1 SVC = |
0.5301 MYR |
1.8865 SVC = |
1 MYR |
2023-02-15 |
1 SVC = |
0.5338 MYR |
1.8733 SVC = |
1 MYR |
2023-02-14 |
1 SVC = |
0.5297 MYR |
1.888 SVC = |
1 MYR |
2023-02-13 |
1 SVC = |
0.5315 MYR |
1.8814 SVC = |
1 MYR |
2023-02-12 |
1 SVC = |
0.5319 MYR |
1.88 SVC = |
1 MYR |
2023-02-11 |
1 SVC = |
0.5303 MYR |
1.8859 SVC = |
1 MYR |
2023-02-10 |
1 SVC = |
0.5312 MYR |
1.8825 SVC = |
1 MYR |
2023-02-09 |
1 SVC = |
0.5328 MYR |
1.877 SVC = |
1 MYR |
2023-02-08 |
1 SVC = |
0.5279 MYR |
1.8944 SVC = |
1 MYR |
2023-02-07 |
1 SVC = |
0.5228 MYR |
1.9128 SVC = |
1 MYR |
2023-02-06 |
1 SVC = |
0.5228 MYR |
1.9128 SVC = |
1 MYR |
2023-02-05 |
1 SVC = |
0.5194 MYR |
1.9253 SVC = |
1 MYR |
2023-02-04 |
1 SVC = |
0.5193 MYR |
1.9258 SVC = |
1 MYR |
2023-02-03 |
1 SVC = |
0.53 MYR |
1.8866 SVC = |
1 MYR |
2023-02-02 |
1 SVC = |
0.5235 MYR |
1.9102 SVC = |
1 MYR |
2023-02-01 |
1 SVC = |
0.5206 MYR |
1.921 SVC = |
1 MYR |
2023-01-31 |
1 SVC = |
0.5234 MYR |
1.9105 SVC = |
1 MYR |
2023-01-30 |
1 SVC = |
0.5208 MYR |
1.9202 SVC = |
1 MYR |
2023-01-29 |
1 SVC = |
0.5203 MYR |
1.9219 SVC = |
1 MYR |
2023-01-28 |
1 SVC = |
0.5199 MYR |
1.9233 SVC = |
1 MYR |
2023-01-27 |
1 SVC = |
0.5232 MYR |
1.9114 SVC = |
1 MYR |
2023-01-26 |
1 SVC = |
0.5206 MYR |
1.9208 SVC = |
1 MYR |
2023-01-25 |
1 SVC = |
0.5193 MYR |
1.9256 SVC = |
1 MYR |
2023-01-24 |
1 SVC = |
0.5198 MYR |
1.9239 SVC = |
1 MYR |
2023-01-23 |
1 SVC = |
0.5178 MYR |
1.9311 SVC = |
1 MYR |
2023-01-22 |
1 SVC = |
0.5205 MYR |
1.9213 SVC = |
1 MYR |
2023-01-21 |
1 SVC = |
0.5211 MYR |
1.919 SVC = |
1 MYR |
2023-01-20 |
1 SVC = |
0.5189 MYR |
1.927 SVC = |
1 MYR |
2023-01-19 |
1 SVC = |
0.5151 MYR |
1.9413 SVC = |
1 MYR |
2023-01-18 |
1 SVC = |
0.5247 MYR |
1.9057 SVC = |
1 MYR |
2023-01-17 |
1 SVC = |
0.5244 MYR |
1.9069 SVC = |
1 MYR |
2023-01-16 |
1 SVC = |
0.5244 MYR |
1.9069 SVC = |
1 MYR |
2023-01-15 |
1 SVC = |
0.523 MYR |
1.9121 SVC = |
1 MYR |
2023-01-14 |
1 SVC = |
0.5258 MYR |
1.9018 SVC = |
1 MYR |
2023-01-13 |
1 SVC = |
0.5221 MYR |
1.9152 SVC = |
1 MYR |
2023-01-12 |
1 SVC = |
0.519 MYR |
1.9267 SVC = |
1 MYR |
2023-01-11 |
1 SVC = |
0.5217 MYR |
1.917 SVC = |
1 MYR |
2023-01-10 |
1 SVC = |
0.5277 MYR |
1.8951 SVC = |
1 MYR |
2023-01-09 |
1 SVC = |
0.5212 MYR |
1.9186 SVC = |
1 MYR |
2023-01-08 |
1 SVC = |
0.5168 MYR |
1.9349 SVC = |
1 MYR |
2023-01-07 |
1 SVC = |
0.5131 MYR |
1.9491 SVC = |
1 MYR |
2023-01-06 |
1 SVC = |
0.518 MYR |
1.9304 SVC = |
1 MYR |
2023-01-05 |
1 SVC = |
0.5265 MYR |
1.8994 SVC = |
1 MYR |
2023-01-04 |
1 SVC = |
0.5303 MYR |
1.8858 SVC = |
1 MYR |
2023-01-03 |
1 SVC = |
0.5336 MYR |
1.8741 SVC = |
1 MYR |
2023-01-02 |
1 SVC = |
0.5337 MYR |
1.8737 SVC = |
1 MYR |
2023-01-01 |
1 SVC = |
0.5336 MYR |
1.874 SVC = |
1 MYR |
2022-12-31 |
1 SVC = |
0.5349 MYR |
1.8695 SVC = |
1 MYR |
2022-12-30 |
1 SVC = |
0.5328 MYR |
1.8769 SVC = |
1 MYR |
2022-12-29 |
1 SVC = |
0.5322 MYR |
1.879 SVC = |
1 MYR |
2022-12-28 |
1 SVC = |
0.5337 MYR |
1.8737 SVC = |
1 MYR |
2022-12-27 |
1 SVC = |
0.5319 MYR |
1.8799 SVC = |
1 MYR |
2022-12-26 |
1 SVC = |
0.5318 MYR |
1.8805 SVC = |
1 MYR |
2022-12-25 |
1 SVC = |
0.5335 MYR |
1.8744 SVC = |
1 MYR |
2022-12-24 |
1 SVC = |
0.5328 MYR |
1.8769 SVC = |
1 MYR |
2022-12-23 |
1 SVC = |
0.5346 MYR |
1.8704 SVC = |
1 MYR |
2022-12-22 |
1 SVC = |
0.5328 MYR |
1.8768 SVC = |
1 MYR |
2022-12-21 |
1 SVC = |
0.5338 MYR |
1.8732 SVC = |
1 MYR |
2022-12-20 |
1 SVC = |
0.5319 MYR |
1.8802 SVC = |
1 MYR |
2022-12-19 |
1 SVC = |
0.5323 MYR |
1.8786 SVC = |
1 MYR |
2022-12-18 |
1 SVC = |
0.5327 MYR |
1.8774 SVC = |
1 MYR |
2022-12-17 |
1 SVC = |
0.5354 MYR |
1.8678 SVC = |
1 MYR |
2022-12-16 |
1 SVC = |
0.532 MYR |
1.8796 SVC = |
1 MYR |
2022-12-15 |
1 SVC = |
0.5362 MYR |
1.865 SVC = |
1 MYR |
2022-12-14 |
1 SVC = |
0.5291 MYR |
1.8899 SVC = |
1 MYR |
2022-12-13 |
1 SVC = |
0.5267 MYR |
1.8985 SVC = |
1 MYR |
2022-12-12 |
1 SVC = |
0.527 MYR |
1.8976 SVC = |
1 MYR |
2022-12-11 |
1 SVC = |
0.527 MYR |
1.8976 SVC = |
1 MYR |
2022-12-10 |
1 SVC = |
0.5309 MYR |
1.8835 SVC = |
1 MYR |
2022-12-09 |
1 SVC = |
0.5293 MYR |
1.8894 SVC = |
1 MYR |
2022-12-08 |
1 SVC = |
0.5259 MYR |
1.9014 SVC = |
1 MYR |
2022-12-07 |
1 SVC = |
0.525 MYR |
1.9049 SVC = |
1 MYR |
2022-12-06 |
1 SVC = |
0.5295 MYR |
1.8886 SVC = |
1 MYR |
2022-12-05 |
1 SVC = |
0.5273 MYR |
1.8966 SVC = |
1 MYR |
2022-12-04 |
1 SVC = |
0.5269 MYR |
1.8978 SVC = |
1 MYR |
2022-12-03 |
1 SVC = |
0.5312 MYR |
1.8826 SVC = |
1 MYR |
2022-12-02 |
1 SVC = |
0.5313 MYR |
1.8823 SVC = |
1 MYR |
2022-12-01 |
1 SVC = |
0.5248 MYR |
1.9054 SVC = |
1 MYR |
2022-11-30 |
1 SVC = |
0.5209 MYR |
1.9198 SVC = |
1 MYR |
2022-11-29 |
1 SVC = |
0.521 MYR |
1.9192 SVC = |
1 MYR |
2022-11-28 |
1 SVC = |
0.5234 MYR |
1.9107 SVC = |
1 MYR |
2022-11-27 |
1 SVC = |
0.5234 MYR |
1.9107 SVC = |
1 MYR |
2022-11-26 |
1 SVC = |
0.5234 MYR |
1.9106 SVC = |
1 MYR |
2022-11-25 |
1 SVC = |
0.5325 MYR |
1.8779 SVC = |
1 MYR |
2022-11-24 |
1 SVC = |
0.5296 MYR |
1.8884 SVC = |
1 MYR |
2022-11-23 |
1 SVC = |
0.5273 MYR |
1.8966 SVC = |
1 MYR |
2022-11-22 |
1 SVC = |
0.5236 MYR |
1.91 SVC = |
1 MYR |
2022-11-21 |
1 SVC = |
0.5263 MYR |
1.9001 SVC = |
1 MYR |
2022-11-20 |
1 SVC = |
0.5263 MYR |
1.9001 SVC = |
1 MYR |
2022-11-19 |
1 SVC = |
0.527 MYR |
1.8975 SVC = |
1 MYR |
2022-11-18 |
1 SVC = |
0.5267 MYR |
1.8986 SVC = |
1 MYR |
2022-11-17 |
1 SVC = |
0.5212 MYR |
1.9186 SVC = |
1 MYR |
2022-11-16 |
1 SVC = |
0.524 MYR |
1.9084 SVC = |
1 MYR |
2022-11-15 |
1 SVC = |
0.5216 MYR |
1.9173 SVC = |
1 MYR |
2022-11-14 |
1 SVC = |
0.5228 MYR |
1.9127 SVC = |
1 MYR |
2022-11-13 |
1 SVC = |
0.5188 MYR |
1.9274 SVC = |
1 MYR |
2022-11-12 |
1 SVC = |
0.5304 MYR |
1.8853 SVC = |
1 MYR |
2022-11-11 |
1 SVC = |
0.5185 MYR |
1.9288 SVC = |
1 MYR |
2022-11-10 |
1 SVC = |
0.5206 MYR |
1.9208 SVC = |
1 MYR |
2022-11-09 |
1 SVC = |
0.5157 MYR |
1.9391 SVC = |
1 MYR |
2022-11-08 |
1 SVC = |
0.521 MYR |
1.9192 SVC = |
1 MYR |
2022-11-07 |
1 SVC = |
0.5197 MYR |
1.9241 SVC = |
1 MYR |
2022-11-06 |
1 SVC = |
0.5197 MYR |
1.9241 SVC = |
1 MYR |
2022-11-05 |
1 SVC = |
0.5113 MYR |
1.9558 SVC = |
1 MYR |
2022-11-04 |
1 SVC = |
0.5066 MYR |
1.974 SVC = |
1 MYR |
2022-11-03 |
1 SVC = |
0.5062 MYR |
1.9756 SVC = |
1 MYR |
2022-11-02 |
1 SVC = |
0.5063 MYR |
1.975 SVC = |
1 MYR |
2022-11-01 |
1 SVC = |
0.5071 MYR |
1.9719 SVC = |
1 MYR |
2022-10-31 |
1 SVC = |
0.5067 MYR |
1.9735 SVC = |
1 MYR |
2022-10-30 |
1 SVC = |
0.5067 MYR |
1.9734 SVC = |
1 MYR |
2022-10-29 |
1 SVC = |
0.5036 MYR |
1.9857 SVC = |
1 MYR |
2022-10-28 |
1 SVC = |
0.5118 MYR |
1.9539 SVC = |
1 MYR |
2022-10-27 |