Last Year History for SVC/ZAR
SVC |
ZAR |
SVC |
ZAR |
Date |
1 SVC = |
2.1811 ZAR |
0.4585 SVC = |
1 ZAR |
2024-03-28 |
1 SVC = |
2.1595 ZAR |
0.4631 SVC = |
1 ZAR |
2024-03-27 |
1 SVC = |
2.1661 ZAR |
0.4617 SVC = |
1 ZAR |
2024-03-26 |
1 SVC = |
2.1698 ZAR |
0.4609 SVC = |
1 ZAR |
2024-03-25 |
1 SVC = |
2.1878 ZAR |
0.4571 SVC = |
1 ZAR |
2024-03-24 |
1 SVC = |
2.1878 ZAR |
0.4571 SVC = |
1 ZAR |
2024-03-23 |
1 SVC = |
2.1582 ZAR |
0.4633 SVC = |
1 ZAR |
2024-03-22 |
1 SVC = |
2.1575 ZAR |
0.4635 SVC = |
1 ZAR |
2024-03-21 |
1 SVC = |
2.1684 ZAR |
0.4612 SVC = |
1 ZAR |
2024-03-20 |
1 SVC = |
2.1636 ZAR |
0.4622 SVC = |
1 ZAR |
2024-03-19 |
1 SVC = |
2.1511 ZAR |
0.4649 SVC = |
1 ZAR |
2024-03-18 |
1 SVC = |
2.1451 ZAR |
0.4662 SVC = |
1 ZAR |
2024-03-17 |
1 SVC = |
2.1451 ZAR |
0.4662 SVC = |
1 ZAR |
2024-03-16 |
1 SVC = |
2.1248 ZAR |
0.4706 SVC = |
1 ZAR |
2024-03-15 |
1 SVC = |
2.1253 ZAR |
0.4705 SVC = |
1 ZAR |
2024-03-14 |
1 SVC = |
2.1303 ZAR |
0.4694 SVC = |
1 ZAR |
2024-03-13 |
1 SVC = |
2.124 ZAR |
0.4708 SVC = |
1 ZAR |
2024-03-12 |
1 SVC = |
2.1365 ZAR |
0.4681 SVC = |
1 ZAR |
2024-03-11 |
1 SVC = |
2.1366 ZAR |
0.468 SVC = |
1 ZAR |
2024-03-10 |
1 SVC = |
2.1366 ZAR |
0.468 SVC = |
1 ZAR |
2024-03-09 |
1 SVC = |
2.1411 ZAR |
0.467 SVC = |
1 ZAR |
2024-03-08 |
1 SVC = |
2.1534 ZAR |
0.4644 SVC = |
1 ZAR |
2024-03-07 |
1 SVC = |
2.1581 ZAR |
0.4634 SVC = |
1 ZAR |
2024-03-06 |
1 SVC = |
2.1691 ZAR |
0.461 SVC = |
1 ZAR |
2024-03-05 |
1 SVC = |
2.1827 ZAR |
0.4582 SVC = |
1 ZAR |
2024-03-04 |
1 SVC = |
2.1858 ZAR |
0.4575 SVC = |
1 ZAR |
2024-03-03 |
1 SVC = |
2.1858 ZAR |
0.4575 SVC = |
1 ZAR |
2024-03-02 |
1 SVC = |
2.1925 ZAR |
0.4561 SVC = |
1 ZAR |
2024-03-01 |
1 SVC = |
2.1999 ZAR |
0.4546 SVC = |
1 ZAR |
2024-02-29 |
1 SVC = |
2.1951 ZAR |
0.4556 SVC = |
1 ZAR |
2024-02-28 |
1 SVC = |
2.191 ZAR |
0.4564 SVC = |
1 ZAR |
2024-02-27 |
1 SVC = |
2.2064 ZAR |
0.4532 SVC = |
1 ZAR |
2024-02-26 |
1 SVC = |
2.2028 ZAR |
0.454 SVC = |
1 ZAR |
2024-02-25 |
1 SVC = |
2.2028 ZAR |
0.454 SVC = |
1 ZAR |
2024-02-24 |
1 SVC = |
2.1981 ZAR |
0.4549 SVC = |
1 ZAR |
2024-02-23 |
1 SVC = |
2.169 ZAR |
0.461 SVC = |
1 ZAR |
2024-02-22 |
1 SVC = |
2.1627 ZAR |
0.4624 SVC = |
1 ZAR |
2024-02-21 |
1 SVC = |
2.1682 ZAR |
0.4612 SVC = |
1 ZAR |
2024-02-20 |
1 SVC = |
2.171 ZAR |
0.4606 SVC = |
1 ZAR |
2024-02-19 |
1 SVC = |
2.1605 ZAR |
0.4629 SVC = |
1 ZAR |
2024-02-18 |
1 SVC = |
2.1599 ZAR |
0.463 SVC = |
1 ZAR |
2024-02-17 |
1 SVC = |
2.1663 ZAR |
0.4616 SVC = |
1 ZAR |
2024-02-16 |
1 SVC = |
2.1771 ZAR |
0.4593 SVC = |
1 ZAR |
2024-02-15 |
1 SVC = |
2.1752 ZAR |
0.4597 SVC = |
1 ZAR |
2024-02-14 |
1 SVC = |
2.1639 ZAR |
0.4621 SVC = |
1 ZAR |
2023-08-07 |
1 SVC = |
2.1904 ZAR |
0.4565 SVC = |
1 ZAR |
2023-08-06 |
1 SVC = |
2.1857 ZAR |
0.4575 SVC = |
1 ZAR |
2023-08-05 |
1 SVC = |
2.1735 ZAR |
0.4601 SVC = |
1 ZAR |
2023-08-04 |
1 SVC = |
2.1647 ZAR |
0.462 SVC = |
1 ZAR |
2023-08-03 |
1 SVC = |
2.1673 ZAR |
0.4614 SVC = |
1 ZAR |
2023-08-02 |
1 SVC = |
2.1517 ZAR |
0.4647 SVC = |
1 ZAR |
2023-08-01 |
1 SVC = |
2.1742 ZAR |
0.4599 SVC = |
1 ZAR |
2023-07-31 |
1 SVC = |
2.1755 ZAR |
0.4597 SVC = |
1 ZAR |
2023-07-30 |
1 SVC = |
2.1687 ZAR |
0.4611 SVC = |
1 ZAR |
2023-07-29 |
1 SVC = |
2.1297 ZAR |
0.4695 SVC = |
1 ZAR |
2023-07-28 |
1 SVC = |
2.1313 ZAR |
0.4692 SVC = |
1 ZAR |
2023-07-27 |
1 SVC = |
2.1412 ZAR |
0.467 SVC = |
1 ZAR |
2023-07-26 |
1 SVC = |
2.1357 ZAR |
0.4682 SVC = |
1 ZAR |
2023-07-25 |
1 SVC = |
2.1468 ZAR |
0.4658 SVC = |
1 ZAR |
2023-07-24 |
1 SVC = |
2.1491 ZAR |
0.4653 SVC = |
1 ZAR |
2023-07-23 |
1 SVC = |
2.1486 ZAR |
0.4654 SVC = |
1 ZAR |
2023-07-22 |
1 SVC = |
2.1344 ZAR |
0.4685 SVC = |
1 ZAR |
2023-07-21 |
1 SVC = |
2.1478 ZAR |
0.4656 SVC = |
1 ZAR |
2023-07-20 |
1 SVC = |
2.1506 ZAR |
0.465 SVC = |
1 ZAR |
2023-07-19 |
1 SVC = |
2.1562 ZAR |
0.4638 SVC = |
1 ZAR |
2023-07-18 |
1 SVC = |
2.1871 ZAR |
0.4572 SVC = |
1 ZAR |
2023-07-17 |
1 SVC = |
2.1888 ZAR |
0.4569 SVC = |
1 ZAR |
2023-07-16 |
1 SVC = |
2.126 ZAR |
0.4704 SVC = |
1 ZAR |
2023-07-15 |
1 SVC = |
2.1305 ZAR |
0.4694 SVC = |
1 ZAR |
2023-07-14 |
1 SVC = |
2.1904 ZAR |
0.4565 SVC = |
1 ZAR |
2023-07-13 |
1 SVC = |
2.173 ZAR |
0.4602 SVC = |
1 ZAR |
2023-07-12 |
1 SVC = |
2.1871 ZAR |
0.4572 SVC = |
1 ZAR |
2023-07-11 |
1 SVC = |
2.1616 ZAR |
0.4626 SVC = |
1 ZAR |
2023-07-10 |
1 SVC = |
2.1481 ZAR |
0.4655 SVC = |
1 ZAR |
2023-07-09 |
1 SVC = |
2.1075 ZAR |
0.4745 SVC = |
1 ZAR |
2023-07-08 |
1 SVC = |
2.0908 ZAR |
0.4783 SVC = |
1 ZAR |
2023-07-07 |
1 SVC = |
2.1201 ZAR |
0.4717 SVC = |
1 ZAR |
2023-07-06 |
1 SVC = |
2.129 ZAR |
0.4697 SVC = |
1 ZAR |
2023-07-05 |
1 SVC = |
2.1388 ZAR |
0.4675 SVC = |
1 ZAR |
2023-07-04 |
1 SVC = |
2.1377 ZAR |
0.4678 SVC = |
1 ZAR |
2023-07-03 |
1 SVC = |
2.1437 ZAR |
0.4665 SVC = |
1 ZAR |
2023-07-02 |
1 SVC = |
2.1358 ZAR |
0.4682 SVC = |
1 ZAR |
2023-07-01 |
1 SVC = |
2.1252 ZAR |
0.4706 SVC = |
1 ZAR |
2023-06-30 |
1 SVC = |
2.1399 ZAR |
0.4673 SVC = |
1 ZAR |
2023-06-29 |
1 SVC = |
2.1311 ZAR |
0.4692 SVC = |
1 ZAR |
2023-06-28 |
1 SVC = |
2.1197 ZAR |
0.4718 SVC = |
1 ZAR |
2023-06-27 |
1 SVC = |
2.1048 ZAR |
0.4751 SVC = |
1 ZAR |
2023-06-26 |
1 SVC = |
2.104 ZAR |
0.4753 SVC = |
1 ZAR |
2023-06-25 |
1 SVC = |
2.0821 ZAR |
0.4803 SVC = |
1 ZAR |
2023-06-23 |
1 SVC = |
2.1048 ZAR |
0.4751 SVC = |
1 ZAR |
2023-06-22 |
1 SVC = |
2.1134 ZAR |
0.4732 SVC = |
1 ZAR |
2023-06-21 |
1 SVC = |
2.1245 ZAR |
0.4707 SVC = |
1 ZAR |
2023-06-20 |
1 SVC = |
2.1215 ZAR |
0.4714 SVC = |
1 ZAR |
2023-06-19 |
1 SVC = |
2.1426 ZAR |
0.4667 SVC = |
1 ZAR |
2023-06-18 |
1 SVC = |
2.1155 ZAR |
0.4727 SVC = |
1 ZAR |
2023-06-17 |
1 SVC = |
2.1343 ZAR |
0.4685 SVC = |
1 ZAR |
2023-06-16 |
1 SVC = |
2.1175 ZAR |
0.4723 SVC = |
1 ZAR |
2023-06-15 |
1 SVC = |
2.1046 ZAR |
0.4751 SVC = |
1 ZAR |
2023-06-14 |
1 SVC = |
2.0888 ZAR |
0.4787 SVC = |
1 ZAR |
2023-06-13 |
1 SVC = |
2.0924 ZAR |
0.4779 SVC = |
1 ZAR |
2023-06-12 |
1 SVC = |
2.1257 ZAR |
0.4704 SVC = |
1 ZAR |
2023-06-11 |
1 SVC = |
2.0929 ZAR |
0.4778 SVC = |
1 ZAR |
2023-06-10 |
1 SVC = |
2.1208 ZAR |
0.4715 SVC = |
1 ZAR |
2023-06-09 |
1 SVC = |
2.1093 ZAR |
0.4741 SVC = |
1 ZAR |
2023-06-08 |
1 SVC = |
2.0755 ZAR |
0.4818 SVC = |
1 ZAR |
2023-06-07 |
1 SVC = |
2.143 ZAR |
0.4666 SVC = |
1 ZAR |
2023-06-06 |
1 SVC = |
2.1583 ZAR |
0.4633 SVC = |
1 ZAR |
2023-06-05 |
1 SVC = |
2.1675 ZAR |
0.4614 SVC = |
1 ZAR |
2023-06-04 |
1 SVC = |
2.1723 ZAR |
0.4603 SVC = |
1 ZAR |
2023-06-03 |
1 SVC = |
2.1778 ZAR |
0.4592 SVC = |
1 ZAR |
2023-06-02 |
1 SVC = |
2.1691 ZAR |
0.461 SVC = |
1 ZAR |
2023-06-01 |
1 SVC = |
2.1443 ZAR |
0.4664 SVC = |
1 ZAR |
2023-05-31 |
1 SVC = |
2.1683 ZAR |
0.4612 SVC = |
1 ZAR |
2023-05-30 |
1 SVC = |
2.163 ZAR |
0.4623 SVC = |
1 ZAR |
2023-05-29 |
1 SVC = |
2.1514 ZAR |
0.4648 SVC = |
1 ZAR |
2023-05-28 |
1 SVC = |
2.1302 ZAR |
0.4694 SVC = |
1 ZAR |
2023-05-27 |
1 SVC = |
2.133 ZAR |
0.4688 SVC = |
1 ZAR |
2023-05-26 |
1 SVC = |
2.1322 ZAR |
0.469 SVC = |
1 ZAR |
2023-05-25 |
1 SVC = |
2.1514 ZAR |
0.4648 SVC = |
1 ZAR |
2023-05-24 |
1 SVC = |
2.1369 ZAR |
0.468 SVC = |
1 ZAR |
2023-05-23 |
1 SVC = |
2.129 ZAR |
0.4697 SVC = |
1 ZAR |
2023-05-22 |
1 SVC = |
2.1352 ZAR |
0.4683 SVC = |
1 ZAR |
2023-05-21 |
1 SVC = |
2.156 ZAR |
0.4638 SVC = |
1 ZAR |
2023-05-20 |
1 SVC = |
2.1391 ZAR |
0.4675 SVC = |
1 ZAR |
2023-05-19 |
1 SVC = |
2.1495 ZAR |
0.4652 SVC = |
1 ZAR |
2023-05-18 |
1 SVC = |
2.1461 ZAR |
0.466 SVC = |
1 ZAR |
2023-05-17 |
1 SVC = |
2.1549 ZAR |
0.4641 SVC = |
1 ZAR |
2023-05-16 |
1 SVC = |
2.1186 ZAR |
0.472 SVC = |
1 ZAR |
2023-05-15 |
1 SVC = |
2.0953 ZAR |
0.4773 SVC = |
1 ZAR |
2023-05-14 |
1 SVC = |
2.0875 ZAR |
0.479 SVC = |
1 ZAR |
2023-05-13 |
1 SVC = |
2.0962 ZAR |
0.477 SVC = |
1 ZAR |
2023-05-12 |
1 SVC = |
2.1035 ZAR |
0.4754 SVC = |
1 ZAR |
2023-05-11 |
1 SVC = |
2.0995 ZAR |
0.4763 SVC = |
1 ZAR |
2023-05-10 |
1 SVC = |
2.0751 ZAR |
0.4819 SVC = |
1 ZAR |
2023-05-09 |
1 SVC = |
2.0827 ZAR |
0.4801 SVC = |
1 ZAR |
2023-05-08 |
1 SVC = |
2.1406 ZAR |
0.4672 SVC = |
1 ZAR |
2023-05-07 |
1 SVC = |
2.1432 ZAR |
0.4666 SVC = |
1 ZAR |
2023-05-06 |
1 SVC = |
2.1333 ZAR |
0.4688 SVC = |
1 ZAR |
2023-05-05 |
1 SVC = |
2.1483 ZAR |
0.4655 SVC = |
1 ZAR |
2023-05-04 |
1 SVC = |
2.1438 ZAR |
0.4665 SVC = |
1 ZAR |
2023-05-03 |
1 SVC = |
2.1159 ZAR |
0.4726 SVC = |
1 ZAR |
2023-05-02 |
1 SVC = |
2.1021 ZAR |
0.4757 SVC = |
1 ZAR |
2023-05-01 |
1 SVC = |
2.1261 ZAR |
0.4703 SVC = |
1 ZAR |
2023-04-30 |
1 SVC = |
2.1149 ZAR |
0.4728 SVC = |
1 ZAR |
2023-04-29 |
1 SVC = |
2.0815 ZAR |
0.4804 SVC = |
1 ZAR |
2023-04-28 |
1 SVC = |
2.0815 ZAR |
0.4804 SVC = |
1 ZAR |
2023-04-27 |
1 SVC = |
2.0946 ZAR |
0.4774 SVC = |
1 ZAR |
2023-04-26 |
1 SVC = |
2.1186 ZAR |
0.472 SVC = |
1 ZAR |
2023-04-25 |
1 SVC = |
2.142 ZAR |
0.4669 SVC = |
1 ZAR |
2023-04-24 |
1 SVC = |
2.1652 ZAR |
0.4618 SVC = |
1 ZAR |
2023-04-23 |
1 SVC = |
2.1532 ZAR |
0.4644 SVC = |
1 ZAR |
2023-04-22 |
1 SVC = |
2.154 ZAR |
0.4642 SVC = |
1 ZAR |
2023-04-21 |
1 SVC = |
2.1588 ZAR |
0.4632 SVC = |
1 ZAR |
2023-04-20 |
1 SVC = |
2.1619 ZAR |
0.4626 SVC = |
1 ZAR |
2023-04-19 |
1 SVC = |
2.1823 ZAR |
0.4582 SVC = |
1 ZAR |
2023-04-18 |
1 SVC = |
2.1567 ZAR |
0.4637 SVC = |
1 ZAR |
2023-04-17 |
1 SVC = |
2.1706 ZAR |
0.4607 SVC = |
1 ZAR |
2023-04-16 |
1 SVC = |
2.1733 ZAR |
0.4601 SVC = |
1 ZAR |
2023-04-15 |
1 SVC = |
2.1026 ZAR |
0.4756 SVC = |
1 ZAR |
2023-04-14 |
1 SVC = |
2.1022 ZAR |
0.4757 SVC = |
1 ZAR |
2023-04-13 |
1 SVC = |
2.1739 ZAR |
0.46 SVC = |
1 ZAR |
2023-04-12 |
1 SVC = |
2.1743 ZAR |
0.4599 SVC = |
1 ZAR |
2023-04-11 |
1 SVC = |
2.1398 ZAR |
0.4673 SVC = |
1 ZAR |
2023-04-10 |
1 SVC = |
2.1657 ZAR |
0.4618 SVC = |
1 ZAR |
2023-04-09 |
1 SVC = |
2.1821 ZAR |
0.4583 SVC = |
1 ZAR |
2023-04-08 |
1 SVC = |
2.1742 ZAR |
0.4599 SVC = |
1 ZAR |
2023-04-07 |
1 SVC = |
2.1707 ZAR |
0.4607 SVC = |
1 ZAR |
2023-04-06 |
1 SVC = |
2.1665 ZAR |
0.4616 SVC = |
1 ZAR |
2023-04-05 |
1 SVC = |
2.1492 ZAR |
0.4653 SVC = |
1 ZAR |
2023-04-04 |
1 SVC = |
2.1801 ZAR |
0.4587 SVC = |
1 ZAR |
2023-04-03 |
1 SVC = |
2.2167 ZAR |
0.4511 SVC = |
1 ZAR |
2023-04-02 |
1 SVC = |
2.2173 ZAR |
0.451 SVC = |
1 ZAR |
2023-04-01 |
1 SVC = |
2.2079 ZAR |
0.4529 SVC = |
1 ZAR |
2023-03-31 |
1 SVC = |
2.2088 ZAR |
0.4527 SVC = |
1 ZAR |
2023-03-30 |
1 SVC = |
2.2352 ZAR |
0.4474 SVC = |
1 ZAR |
2023-03-29 |
1 SVC = |
2.2075 ZAR |
0.453 SVC = |
1 ZAR |
2023-03-28 |
1 SVC = |
2.2064 ZAR |
0.4532 SVC = |
1 ZAR |
2023-03-27 |
1 SVC = |
2.2036 ZAR |
0.4538 SVC = |
1 ZAR |
2023-03-26 |
1 SVC = |
2.1575 ZAR |
0.4635 SVC = |
1 ZAR |
2023-03-25 |
1 SVC = |
2.1653 ZAR |
0.4618 SVC = |
1 ZAR |
2023-03-24 |
1 SVC = |
2.1624 ZAR |
0.4624 SVC = |
1 ZAR |
2023-03-23 |
1 SVC = |
2.1654 ZAR |
0.4618 SVC = |
1 ZAR |
2023-03-22 |
1 SVC = |
2.1928 ZAR |
0.456 SVC = |
1 ZAR |
2023-03-21 |
1 SVC = |
2.1909 ZAR |
0.4564 SVC = |
1 ZAR |
2023-03-20 |
1 SVC = |
2.1818 ZAR |
0.4583 SVC = |
1 ZAR |
2023-03-19 |
1 SVC = |
2.174 ZAR |
0.46 SVC = |
1 ZAR |
2023-03-18 |
1 SVC = |
2.146 ZAR |
0.466 SVC = |
1 ZAR |
2023-03-17 |
1 SVC = |
2.1446 ZAR |
0.4663 SVC = |
1 ZAR |
2023-03-16 |
1 SVC = |
2.1642 ZAR |
0.4621 SVC = |
1 ZAR |
2023-03-15 |
1 SVC = |
2.173 ZAR |
0.4602 SVC = |
1 ZAR |
2023-03-14 |
1 SVC = |
2.1805 ZAR |
0.4586 SVC = |
1 ZAR |
2023-03-13 |
1 SVC = |
2.1844 ZAR |
0.4578 SVC = |
1 ZAR |
2023-03-12 |
1 SVC = |
2.1768 ZAR |
0.4594 SVC = |
1 ZAR |
2023-03-11 |
1 SVC = |
2.1726 ZAR |
0.4603 SVC = |
1 ZAR |
2023-03-10 |
1 SVC = |
2.1688 ZAR |
0.4611 SVC = |
1 ZAR |
2023-03-09 |
1 SVC = |
2.1474 ZAR |
0.4657 SVC = |
1 ZAR |
2023-03-08 |
1 SVC = |
2.1549 ZAR |
0.4641 SVC = |
1 ZAR |
2023-03-07 |
1 SVC = |
2.1682 ZAR |
0.4612 SVC = |
1 ZAR |
2023-03-06 |
1 SVC = |
2.1602 ZAR |
0.4629 SVC = |
1 ZAR |
2023-03-05 |
1 SVC = |
2.1723 ZAR |
0.4603 SVC = |
1 ZAR |
2023-03-04 |
1 SVC = |
2.1823 ZAR |
0.4582 SVC = |
1 ZAR |
2023-03-03 |
1 SVC = |
2.179 ZAR |
0.4589 SVC = |
1 ZAR |
2023-03-02 |
1 SVC = |
2.181 ZAR |
0.4585 SVC = |
1 ZAR |
2023-03-01 |
1 SVC = |
2.2041 ZAR |
0.4537 SVC = |
1 ZAR |
2023-02-28 |
1 SVC = |
2.1858 ZAR |
0.4575 SVC = |
1 ZAR |
2023-02-27 |
1 SVC = |
2.1907 ZAR |
0.4565 SVC = |
1 ZAR |
2023-02-26 |
1 SVC = |
2.1435 ZAR |
0.4665 SVC = |
1 ZAR |
2023-02-25 |
1 SVC = |
2.1531 ZAR |
0.4645 SVC = |
1 ZAR |
2023-02-24 |
1 SVC = |
2.1518 ZAR |
0.4647 SVC = |
1 ZAR |
2023-02-23 |
1 SVC = |
2.1542 ZAR |
0.4642 SVC = |
1 ZAR |
2023-02-22 |
1 SVC = |
2.1365 ZAR |
0.4681 SVC = |
1 ZAR |
2023-02-21 |
1 SVC = |
2.1263 ZAR |
0.4703 SVC = |
1 ZAR |
2023-02-20 |
1 SVC = |
2.1388 ZAR |
0.4675 SVC = |
1 ZAR |
2023-02-19 |
1 SVC = |
2.1454 ZAR |
0.4661 SVC = |
1 ZAR |
2023-02-18 |
1 SVC = |
2.118 ZAR |
0.4721 SVC = |
1 ZAR |
2023-02-17 |
1 SVC = |
2.127 ZAR |
0.4701 SVC = |
1 ZAR |
2023-02-16 |
1 SVC = |
2.1533 ZAR |
0.4644 SVC = |
1 ZAR |
2023-02-15 |
1 SVC = |
2.1239 ZAR |
0.4708 SVC = |
1 ZAR |
2023-02-14 |
1 SVC = |
2.1372 ZAR |
0.4679 SVC = |
1 ZAR |
2023-02-13 |
1 SVC = |
2.1653 ZAR |
0.4618 SVC = |
1 ZAR |
2023-02-12 |
1 SVC = |
2.173 ZAR |
0.4602 SVC = |
1 ZAR |
2023-02-11 |
1 SVC = |
2.1725 ZAR |
0.4603 SVC = |
1 ZAR |
2023-02-10 |
1 SVC = |
2.1764 ZAR |
0.4595 SVC = |
1 ZAR |
2023-02-09 |
1 SVC = |
2.1871 ZAR |
0.4572 SVC = |
1 ZAR |
2023-02-08 |
1 SVC = |
2.1906 ZAR |
0.4565 SVC = |
1 ZAR |
2023-02-07 |
1 SVC = |
2.1597 ZAR |
0.463 SVC = |
1 ZAR |
2023-02-06 |
1 SVC = |
2.1589 ZAR |
0.4632 SVC = |
1 ZAR |
2023-02-05 |
1 SVC = |
2.156 ZAR |
0.4638 SVC = |
1 ZAR |
2023-02-04 |
1 SVC = |
2.1455 ZAR |
0.4661 SVC = |
1 ZAR |
2023-02-03 |
1 SVC = |
2.19 ZAR |
0.4566 SVC = |
1 ZAR |
2023-02-02 |
1 SVC = |
2.1594 ZAR |
0.4631 SVC = |
1 ZAR |
2023-02-01 |
1 SVC = |
2.1611 ZAR |
0.4627 SVC = |
1 ZAR |
2023-01-31 |
1 SVC = |
2.1656 ZAR |
0.4618 SVC = |
1 ZAR |
2023-01-30 |
1 SVC = |
2.145 ZAR |
0.4662 SVC = |
1 ZAR |
2023-01-29 |
1 SVC = |
2.1126 ZAR |
0.4734 SVC = |
1 ZAR |
2023-01-28 |
1 SVC = |
2.1081 ZAR |
0.4744 SVC = |
1 ZAR |
2023-01-27 |
1 SVC = |
2.1213 ZAR |
0.4714 SVC = |
1 ZAR |
2023-01-26 |
1 SVC = |
2.1394 ZAR |
0.4674 SVC = |
1 ZAR |
2023-01-25 |
1 SVC = |
2.1115 ZAR |
0.4736 SVC = |
1 ZAR |
2023-01-24 |
1 SVC = |
2.111 ZAR |
0.4737 SVC = |
1 ZAR |
2023-01-23 |
1 SVC = |
2.0431 ZAR |
0.4895 SVC = |
1 ZAR |
2023-01-22 |
1 SVC = |
2.0174 ZAR |
0.4957 SVC = |
1 ZAR |
2023-01-21 |
1 SVC = |
1.9765 ZAR |
0.5059 SVC = |
1 ZAR |
2023-01-20 |
1 SVC = |
1.9683 ZAR |
0.5081 SVC = |
1 ZAR |
2023-01-19 |
1 SVC = |
2.0368 ZAR |
0.491 SVC = |
1 ZAR |
2023-01-18 |
1 SVC = |
2.0069 ZAR |
0.4983 SVC = |
1 ZAR |
2023-01-17 |
1 SVC = |
2.0159 ZAR |
0.4961 SVC = |
1 ZAR |
2023-01-16 |
1 SVC = |
2.0259 ZAR |
0.4936 SVC = |
1 ZAR |
2023-01-15 |
1 SVC = |
2.0608 ZAR |
0.4852 SVC = |
1 ZAR |
2023-01-14 |
1 SVC = |
2.0598 ZAR |
0.4855 SVC = |
1 ZAR |
2023-01-13 |
1 SVC = |
2.0453 ZAR |
0.4889 SVC = |
1 ZAR |
2023-01-12 |
1 SVC = |
2.0458 ZAR |
0.4888 SVC = |
1 ZAR |
2023-01-11 |
1 SVC = |
2.0516 ZAR |
0.4874 SVC = |
1 ZAR |
2023-01-10 |
1 SVC = |
2.0795 ZAR |
0.4809 SVC = |
1 ZAR |
2023-01-09 |
1 SVC = |
2.0536 ZAR |
0.4869 SVC = |
1 ZAR |
2023-01-08 |
1 SVC = |
2.0707 ZAR |
0.4829 SVC = |
1 ZAR |
2023-01-07 |
1 SVC = |
2.0524 ZAR |
0.4872 SVC = |
1 ZAR |
2023-01-06 |
1 SVC = |
2.0645 ZAR |
0.4844 SVC = |
1 ZAR |
2023-01-05 |
1 SVC = |
2.0569 ZAR |
0.4862 SVC = |
1 ZAR |
2023-01-04 |
1 SVC = |
2.0669 ZAR |
0.4838 SVC = |
1 ZAR |
2023-01-03 |
1 SVC = |
2.1119 ZAR |
0.4735 SVC = |
1 ZAR |
2023-01-02 |
1 SVC = |
2.1398 ZAR |
0.4673 SVC = |
1 ZAR |
2023-01-01 |
1 SVC = |
2.1636 ZAR |
0.4622 SVC = |
1 ZAR |
2022-12-31 |
1 SVC = |
2.1842 ZAR |
0.4578 SVC = |
1 ZAR |
2022-12-30 |
1 SVC = |
2.1757 ZAR |
0.4596 SVC = |
1 ZAR |
2022-12-29 |
1 SVC = |
2.1851 ZAR |
0.4576 SVC = |
1 ZAR |
2022-12-28 |
1 SVC = |
2.1568 ZAR |
0.4637 SVC = |
1 ZAR |
2022-12-27 |
1 SVC = |
2.1388 ZAR |
0.4676 SVC = |
1 ZAR |
2022-12-26 |
1 SVC = |
2.1351 ZAR |
0.4684 SVC = |
1 ZAR |
2022-12-25 |
1 SVC = |
2.1488 ZAR |
0.4654 SVC = |
1 ZAR |
2022-12-24 |
1 SVC = |
2.1501 ZAR |
0.4651 SVC = |
1 ZAR |
2022-12-23 |
1 SVC = |
2.1576 ZAR |
0.4635 SVC = |
1 ZAR |
2022-12-22 |
1 SVC = |
2.138 ZAR |
0.4677 SVC = |
1 ZAR |
2022-12-21 |
1 SVC = |
2.1385 ZAR |
0.4676 SVC = |
1 ZAR |
2022-12-20 |
1 SVC = |
2.1144 ZAR |
0.473 SVC = |
1 ZAR |
2022-12-19 |
1 SVC = |
2.1112 ZAR |
0.4737 SVC = |
1 ZAR |
2022-12-18 |
1 SVC = |
2.1339 ZAR |
0.4686 SVC = |
1 ZAR |
2022-12-17 |
1 SVC = |
2.1461 ZAR |
0.466 SVC = |
1 ZAR |
2022-12-16 |
1 SVC = |
2.127 ZAR |
0.4701 SVC = |
1 ZAR |
2022-12-15 |
1 SVC = |
2.1216 ZAR |
0.4713 SVC = |
1 ZAR |
2022-12-14 |
1 SVC = |
2.0974 ZAR |
0.4768 SVC = |
1 ZAR |
2022-12-13 |
1 SVC = |
2.0754 ZAR |
0.4818 SVC = |
1 ZAR |
2022-12-12 |
1 SVC = |
2.0788 ZAR |
0.481 SVC = |
1 ZAR |
2022-12-11 |
1 SVC = |
2.0772 ZAR |
0.4814 SVC = |
1 ZAR |
2022-12-10 |
1 SVC = |
2.0927 ZAR |
0.4779 SVC = |
1 ZAR |
2022-12-09 |
1 SVC = |
2.0749 ZAR |
0.4819 SVC = |
1 ZAR |
2022-12-08 |
1 SVC = |
2.0912 ZAR |
0.4782 SVC = |
1 ZAR |
2022-12-07 |
1 SVC = |
2.1153 ZAR |
0.4727 SVC = |
1 ZAR |
2022-12-06 |
1 SVC = |
2.1238 ZAR |
0.4709 SVC = |
1 ZAR |
2022-12-05 |
1 SVC = |
2.1381 ZAR |
0.4677 SVC = |
1 ZAR |
2022-12-04 |
1 SVC = |
2.1371 ZAR |
0.4679 SVC = |
1 ZAR |
2022-12-03 |
1 SVC = |
2.1544 ZAR |
0.4642 SVC = |
1 ZAR |
2022-12-02 |
1 SVC = |
2.1678 ZAR |
0.4613 SVC = |
1 ZAR |
2022-12-01 |
1 SVC = |
2.1587 ZAR |
0.4633 SVC = |
1 ZAR |
2022-11-30 |
1 SVC = |
2.1772 ZAR |
0.4593 SVC = |
1 ZAR |
2022-11-29 |
1 SVC = |
2.1877 ZAR |
0.4571 SVC = |
1 ZAR |
2022-11-28 |
1 SVC = |
2.2326 ZAR |
0.4479 SVC = |
1 ZAR |
2022-11-27 |
1 SVC = |
2.2307 ZAR |
0.4483 SVC = |
1 ZAR |
2022-11-26 |
1 SVC = |
2.2308 ZAR |
0.4483 SVC = |
1 ZAR |
2022-11-25 |
1 SVC = |
2.2545 ZAR |
0.4436 SVC = |
1 ZAR |
2022-11-24 |
1 SVC = |
2.2614 ZAR |
0.4422 SVC = |
1 ZAR |
2022-11-23 |
1 SVC = |
2.2635 ZAR |
0.4418 SVC = |
1 ZAR |
2022-11-22 |
1 SVC = |
2.2358 ZAR |
0.4473 SVC = |
1 ZAR |
2022-11-21 |
1 SVC = |
2.2484 ZAR |
0.4448 SVC = |
1 ZAR |
2022-11-20 |
1 SVC = |
2.2488 ZAR |
0.4447 SVC = |
1 ZAR |
2022-11-19 |
1 SVC = |
2.2518 ZAR |
0.4441 SVC = |
1 ZAR |
2022-11-18 |
1 SVC = |
2.2535 ZAR |
0.4438 SVC = |
1 ZAR |
2022-11-17 |
1 SVC = |
2.1843 ZAR |
0.4578 SVC = |
1 ZAR |
2022-11-16 |
1 SVC = |
2.2016 ZAR |
0.4542 SVC = |
1 ZAR |
2022-11-15 |
1 SVC = |
2.2091 ZAR |
0.4527 SVC = |
1 ZAR |
2022-11-14 |
1 SVC = |
2.2379 ZAR |
0.4469 SVC = |
1 ZAR |
2022-11-13 |
1 SVC = |
2.2237 ZAR |
0.4497 SVC = |
1 ZAR |
2022-11-12 |
1 SVC = |
2.2732 ZAR |
0.4399 SVC = |
1 ZAR |
2022-11-11 |
1 SVC = |
2.2101 ZAR |
0.4525 SVC = |
1 ZAR |
2022-11-10 |
1 SVC = |
2.2169 ZAR |
0.4511 SVC = |
1 ZAR |
2022-11-09 |
1 SVC = |
2.1884 ZAR |
0.457 SVC = |
1 ZAR |
2022-11-08 |
1 SVC = |
2.2025 ZAR |
0.454 SVC = |
1 ZAR |
2022-11-07 |
1 SVC = |
2.2351 ZAR |
0.4474 SVC = |
1 ZAR |
2022-11-06 |
1 SVC = |
2.2647 ZAR |
0.4416 SVC = |
1 ZAR |
2022-11-05 |
1 SVC = |
2.2274 ZAR |
0.449 SVC = |
1 ZAR |
2022-11-04 |
1 SVC = |
2.178 ZAR |
0.4591 SVC = |
1 ZAR |
2022-11-03 |
1 SVC = |
2.1459 ZAR |
0.466 SVC = |
1 ZAR |
2022-11-02 |
1 SVC = |
2.1201 ZAR |
0.4717 SVC = |
1 ZAR |
2022-11-01 |
1 SVC = |
2.0936 ZAR |
0.4776 SVC = |
1 ZAR |
2022-10-31 |
1 SVC = |
2.1037 ZAR |
0.4753 SVC = |
1 ZAR |
2022-10-30 |
1 SVC = |
2.081 ZAR |
0.4805 SVC = |
1 ZAR |
2022-10-29 |
1 SVC = |
2.0681 ZAR |
0.4835 SVC = |
1 ZAR |
2022-10-28 |
1 SVC = |
2.1025 ZAR |
0.4756 SVC = |
1 ZAR |
2022-10-27 |
1 SVC = |
2.1063 ZAR |
0.4748 SVC = |
1 ZAR |
2022-10-26 |
1 SVC = |
2.1262 ZAR |
0.4703 SVC = |
1 ZAR |
2022-10-25 |
1 SVC = |
2.1238 ZAR |
0.4709 SVC = |
1 ZAR |
2022-10-24 |
1 SVC = |
2.1146 ZAR |
0.4729 SVC = |
1 ZAR |
2022-10-23 |
1 SVC = |
2.1209 ZAR |
0.4715 SVC = |
1 ZAR |
2022-10-22 |
1 SVC = |
2.09 ZAR |
0.4785 SVC = |
1 ZAR |
2022-10-21 |
1 SVC = |
2.0874 ZAR |
0.4791 SVC = |
1 ZAR |
2022-10-20 |
1 SVC = |
2.1079 ZAR |
0.4744 SVC = |
1 ZAR |
2022-10-19 |
1 SVC = |
2.1141 ZAR |
0.473 SVC = |
1 ZAR |
2022-10-18 |
1 SVC = |
2.0774 ZAR |
0.4814 SVC = |
1 ZAR |
2022-10-17 |
1 SVC = |
2.0673 ZAR |
0.4837 SVC = |
1 ZAR |
2022-10-16 |
1 SVC = |
2.0662 ZAR |
0.484 SVC = |
1 ZAR |
2022-10-15 |
1 SVC = |
2.0763 ZAR |
0.4816 SVC = |
1 ZAR |
2022-10-14 |
1 SVC = |
2.0613 ZAR |
0.4851 SVC = |
1 ZAR |
2022-10-13 |
1 SVC = |
2.0786 ZAR |
0.4811 SVC = |
1 ZAR |
2022-10-12 |
1 SVC = |
2.082 ZAR |
0.4803 SVC = |
1 ZAR |
2022-10-11 |
1 SVC = |
2.0802 ZAR |
0.4807 SVC = |
1 ZAR |
2022-10-10 |
1 SVC = |
2.0569 ZAR |
0.4862 SVC = |
1 ZAR |
2022-10-09 |
1 SVC = |
2.0476 ZAR |
0.4884 SVC = |
1 ZAR |
2022-10-08 |
1 SVC = |
2.1515 ZAR |
0.4648 SVC = |
1 ZAR |
2022-10-07 |
1 SVC = |
2.0623 ZAR |
0.4849 SVC = |
1 ZAR |
2022-10-06 |
1 SVC = |
2.1247 ZAR |
0.4706 SVC = |
1 ZAR |
2022-10-05 |
1 SVC = |
2.1097 ZAR |
0.474 SVC = |
1 ZAR |
2022-10-04 |
1 SVC = |
2.1212 ZAR |
0.4714 SVC = |
1 ZAR |
2022-10-03 |
1 SVC = |
2.0806 ZAR |
0.4806 SVC = |
1 ZAR |
2022-10-02 |
1 SVC = |
2.0645 ZAR |
0.4844 SVC = |
1 ZAR |
2022-10-01 |
1 SVC = |
2.0939 ZAR |
0.4776 SVC = |
1 ZAR |
2022-09-30 |
1 SVC = |
2.1099 ZAR |
0.474 SVC = |
1 ZAR |
2022-09-29 |
1 SVC = |
2.0568 ZAR |
0.4862 SVC = |
1 ZAR |
2022-09-28 |
1 SVC = |
2.0468 ZAR |
0.4886 SVC = |
1 ZAR |
2022-09-27 |
1 SVC = |
2.0233 ZAR |
0.4942 SVC = |
1 ZAR |
2022-09-26 |
1 SVC = |
2.0244 ZAR |
0.494 SVC = |
1 ZAR |
2022-09-25 |
1 SVC = |
2.021 ZAR |
0.4948 SVC = |
1 ZAR |
2022-09-24 |
1 SVC = |
2.0269 ZAR |
0.4934 SVC = |
1 ZAR |
2022-09-23 |
1 SVC = |
2.0154 ZAR |
0.4962 SVC = |
1 ZAR |
2022-09-22 |
1 SVC = |
2.0596 ZAR |
0.4855 SVC = |
1 ZAR |
2022-09-21 |
1 SVC = |
2.0996 ZAR |
0.4763 SVC = |
1 ZAR |
2022-09-20 |