Last Year History for SVC/ZAR
| SVC | ZAR | SVC | ZAR | Date |
|---|---|---|---|---|
| 1 SVC = | 2.07 ZAR | 0.4831 SVC = | 1 ZAR | 2024-11-21 |
| 1 SVC = | 2.0768 ZAR | 0.4815 SVC = | 1 ZAR | 2024-11-20 |
| 1 SVC = | 2.0757 ZAR | 0.4818 SVC = | 1 ZAR | 2024-11-19 |
| 1 SVC = | 2.0622 ZAR | 0.4849 SVC = | 1 ZAR | 2024-11-18 |
| 1 SVC = | 2.0725 ZAR | 0.4825 SVC = | 1 ZAR | 2024-11-17 |
| 1 SVC = | 2.0725 ZAR | 0.4825 SVC = | 1 ZAR | 2024-11-16 |
| 1 SVC = | 2.0778 ZAR | 0.4813 SVC = | 1 ZAR | 2024-11-15 |
| 1 SVC = | 2.0801 ZAR | 0.4808 SVC = | 1 ZAR | 2024-11-14 |
| 1 SVC = | 2.0597 ZAR | 0.4855 SVC = | 1 ZAR | 2024-11-13 |
| 1 SVC = | 2.0619 ZAR | 0.485 SVC = | 1 ZAR | 2024-11-12 |
| 1 SVC = | 2.0173 ZAR | 0.4957 SVC = | 1 ZAR | 2024-11-11 |
| 1 SVC = | 2.0983 ZAR | 0.4766 SVC = | 1 ZAR | 2024-11-10 |
| 1 SVC = | 2.0983 ZAR | 0.4766 SVC = | 1 ZAR | 2024-11-09 |
| 1 SVC = | 2.0045 ZAR | 0.4989 SVC = | 1 ZAR | 2024-11-08 |
| 1 SVC = | 1.9979 ZAR | 0.5005 SVC = | 1 ZAR | 2024-11-07 |
| 1 SVC = | 2.0219 ZAR | 0.4946 SVC = | 1 ZAR | 2024-11-06 |
| 1 SVC = | 1.9931 ZAR | 0.5017 SVC = | 1 ZAR | 2024-11-05 |
| 1 SVC = | 2.0092 ZAR | 0.4977 SVC = | 1 ZAR | 2024-11-04 |
| 1 SVC = | 2.0209 ZAR | 0.4948 SVC = | 1 ZAR | 2024-11-03 |
| 1 SVC = | 2.017 ZAR | 0.4958 SVC = | 1 ZAR | 2024-11-02 |
| 1 SVC = | 2.0182 ZAR | 0.4955 SVC = | 1 ZAR | 2024-11-01 |
| 1 SVC = | 2.0308 ZAR | 0.4924 SVC = | 1 ZAR | 2024-10-31 |
| 1 SVC = | 2.0126 ZAR | 0.4969 SVC = | 1 ZAR | 2024-10-30 |
| 1 SVC = | 2.0184 ZAR | 0.4954 SVC = | 1 ZAR | 2024-10-29 |
| 1 SVC = | 2.0132 ZAR | 0.4967 SVC = | 1 ZAR | 2024-10-28 |
| 1 SVC = | 2.0153 ZAR | 0.4962 SVC = | 1 ZAR | 2024-10-27 |
| 1 SVC = | 2.0153 ZAR | 0.4962 SVC = | 1 ZAR | 2024-10-26 |
| 1 SVC = | 2.0234 ZAR | 0.4942 SVC = | 1 ZAR | 2024-10-25 |
| 1 SVC = | 2.0219 ZAR | 0.4946 SVC = | 1 ZAR | 2024-10-24 |
| 1 SVC = | 2.0077 ZAR | 0.4981 SVC = | 1 ZAR | 2024-10-23 |
| 1 SVC = | 2.008 ZAR | 0.498 SVC = | 1 ZAR | 2024-10-22 |
| 1 SVC = | 2.0171 ZAR | 0.4958 SVC = | 1 ZAR | 2024-10-21 |
| 1 SVC = | 2.0172 ZAR | 0.4957 SVC = | 1 ZAR | 2024-10-20 |
| 1 SVC = | 2.0161 ZAR | 0.496 SVC = | 1 ZAR | 2024-10-19 |
| 1 SVC = | 2.001 ZAR | 0.4997 SVC = | 1 ZAR | 2024-10-18 |
| 1 SVC = | 2.0225 ZAR | 0.4944 SVC = | 1 ZAR | 2024-10-17 |
| 1 SVC = | 2.0034 ZAR | 0.4991 SVC = | 1 ZAR | 2024-10-16 |
| 1 SVC = | 2.0077 ZAR | 0.4981 SVC = | 1 ZAR | 2024-10-15 |
| 1 SVC = | 1.996 ZAR | 0.501 SVC = | 1 ZAR | 2024-10-14 |
| 1 SVC = | 2.001 ZAR | 0.4997 SVC = | 1 ZAR | 2024-10-13 |
| 1 SVC = | 1.9921 ZAR | 0.502 SVC = | 1 ZAR | 2024-10-12 |
| 1 SVC = | 1.9942 ZAR | 0.5015 SVC = | 1 ZAR | 2024-10-11 |
| 1 SVC = | 2.002 ZAR | 0.4995 SVC = | 1 ZAR | 2024-10-10 |
| 1 SVC = | 2.0079 ZAR | 0.498 SVC = | 1 ZAR | 2024-10-09 |
| 1 SVC = | 1.9994 ZAR | 0.5002 SVC = | 1 ZAR | 2024-10-08 |
| 1 SVC = | 1.9824 ZAR | 0.5044 SVC = | 1 ZAR | 2024-10-07 |
| 1 SVC = | 1.9899 ZAR | 0.5025 SVC = | 1 ZAR | 2024-10-06 |
| 1 SVC = | 1.9892 ZAR | 0.5027 SVC = | 1 ZAR | 2024-10-05 |
| 1 SVC = | 1.9933 ZAR | 0.5017 SVC = | 1 ZAR | 2024-10-04 |
| 1 SVC = | 1.989 ZAR | 0.5028 SVC = | 1 ZAR | 2024-10-03 |
| 1 SVC = | 1.9884 ZAR | 0.5029 SVC = | 1 ZAR | 2024-10-02 |
| 1 SVC = | 1.9691 ZAR | 0.5078 SVC = | 1 ZAR | 2024-10-01 |
| 1 SVC = | 1.9631 ZAR | 0.5094 SVC = | 1 ZAR | 2024-09-30 |
| 1 SVC = | 1.9564 ZAR | 0.5112 SVC = | 1 ZAR | 2024-09-29 |
| 1 SVC = | 1.9565 ZAR | 0.5111 SVC = | 1 ZAR | 2024-09-28 |
| 1 SVC = | 1.9616 ZAR | 0.5098 SVC = | 1 ZAR | 2024-09-27 |
| 1 SVC = | 1.9626 ZAR | 0.5095 SVC = | 1 ZAR | 2024-09-26 |
| 1 SVC = | 1.9787 ZAR | 0.5054 SVC = | 1 ZAR | 2024-09-25 |
| 1 SVC = | 1.9764 ZAR | 0.506 SVC = | 1 ZAR | 2024-09-24 |
| 1 SVC = | 1.988 ZAR | 0.503 SVC = | 1 ZAR | 2024-09-23 |
| 1 SVC = | 1.99 ZAR | 0.5025 SVC = | 1 ZAR | 2024-09-22 |
| 1 SVC = | 1.99 ZAR | 0.5025 SVC = | 1 ZAR | 2024-09-21 |
| 1 SVC = | 2.0065 ZAR | 0.4984 SVC = | 1 ZAR | 2024-09-20 |
| 1 SVC = | 1.9798 ZAR | 0.5051 SVC = | 1 ZAR | 2024-09-19 |
| 1 SVC = | 2.0055 ZAR | 0.4986 SVC = | 1 ZAR | 2024-09-18 |
| 1 SVC = | 2.0139 ZAR | 0.4966 SVC = | 1 ZAR | 2024-09-17 |
| 1 SVC = | 2.0187 ZAR | 0.4954 SVC = | 1 ZAR | 2024-09-16 |
| 1 SVC = | 2.0291 ZAR | 0.4928 SVC = | 1 ZAR | 2024-09-15 |
| 1 SVC = | 2.0289 ZAR | 0.4929 SVC = | 1 ZAR | 2024-09-14 |
| 1 SVC = | 2.0458 ZAR | 0.4888 SVC = | 1 ZAR | 2024-09-13 |
| 1 SVC = | 2.0501 ZAR | 0.4878 SVC = | 1 ZAR | 2024-09-12 |
| 1 SVC = | 2.0394 ZAR | 0.4903 SVC = | 1 ZAR | 2024-09-11 |
| 1 SVC = | 2.0467 ZAR | 0.4886 SVC = | 1 ZAR | 2024-09-10 |
| 1 SVC = | 2.0424 ZAR | 0.4896 SVC = | 1 ZAR | 2024-09-09 |
| 1 SVC = | 2.0379 ZAR | 0.4907 SVC = | 1 ZAR | 2024-09-08 |
| 1 SVC = | 2.0381 ZAR | 0.4907 SVC = | 1 ZAR | 2024-09-07 |
| 1 SVC = | 2.0283 ZAR | 0.493 SVC = | 1 ZAR | 2024-09-06 |
| 1 SVC = | 2.04 ZAR | 0.4902 SVC = | 1 ZAR | 2024-09-05 |
| 1 SVC = | 2.0507 ZAR | 0.4876 SVC = | 1 ZAR | 2024-09-04 |
| 1 SVC = | 2.0494 ZAR | 0.4879 SVC = | 1 ZAR | 2024-09-03 |
| 1 SVC = | 2.0388 ZAR | 0.4905 SVC = | 1 ZAR | 2024-09-02 |
| 1 SVC = | 2.0351 ZAR | 0.4914 SVC = | 1 ZAR | 2024-09-01 |
| 1 SVC = | 2.0381 ZAR | 0.4907 SVC = | 1 ZAR | 2024-08-31 |
| 1 SVC = | 2.0141 ZAR | 0.4965 SVC = | 1 ZAR | 2024-08-30 |
| 1 SVC = | 2.0247 ZAR | 0.4939 SVC = | 1 ZAR | 2024-08-29 |
| 1 SVC = | 2.0304 ZAR | 0.4925 SVC = | 1 ZAR | 2024-08-28 |
| 1 SVC = | 2.0269 ZAR | 0.4934 SVC = | 1 ZAR | 2024-08-27 |
| 1 SVC = | 2.0392 ZAR | 0.4904 SVC = | 1 ZAR | 2024-08-26 |
| 1 SVC = | 2.0401 ZAR | 0.4902 SVC = | 1 ZAR | 2024-08-25 |
| 1 SVC = | 2.0538 ZAR | 0.4869 SVC = | 1 ZAR | 2024-08-24 |
| 1 SVC = | 2.0455 ZAR | 0.4889 SVC = | 1 ZAR | 2024-08-23 |
| 1 SVC = | 2.0555 ZAR | 0.4865 SVC = | 1 ZAR | 2024-08-22 |
| 1 SVC = | 2.0461 ZAR | 0.4887 SVC = | 1 ZAR | 2024-08-21 |
| 1 SVC = | 2.0422 ZAR | 0.4897 SVC = | 1 ZAR | 2024-08-20 |
| 1 SVC = | 2.0386 ZAR | 0.4905 SVC = | 1 ZAR | 2024-08-19 |
| 1 SVC = | 2.0641 ZAR | 0.4845 SVC = | 1 ZAR | 2024-08-18 |
| 1 SVC = | 2.0641 ZAR | 0.4845 SVC = | 1 ZAR | 2024-08-17 |
| 1 SVC = | 2.0405 ZAR | 0.4901 SVC = | 1 ZAR | 2024-08-16 |
| 1 SVC = | 2.0562 ZAR | 0.4863 SVC = | 1 ZAR | 2024-08-15 |
| 1 SVC = | 2.0784 ZAR | 0.4811 SVC = | 1 ZAR | 2024-08-14 |
| 1 SVC = | 2.0799 ZAR | 0.4808 SVC = | 1 ZAR | 2024-08-13 |
| 1 SVC = | 2.0809 ZAR | 0.4806 SVC = | 1 ZAR | 2024-08-12 |
| 1 SVC = | 2.1432 ZAR | 0.4666 SVC = | 1 ZAR | 2024-08-11 |
| 1 SVC = | 2.1409 ZAR | 0.4671 SVC = | 1 ZAR | 2024-08-10 |
| 1 SVC = | 2.0892 ZAR | 0.4787 SVC = | 1 ZAR | 2024-08-09 |
| 1 SVC = | 2.1065 ZAR | 0.4747 SVC = | 1 ZAR | 2024-08-08 |
| 1 SVC = | 2.0935 ZAR | 0.4777 SVC = | 1 ZAR | 2024-08-07 |
| 1 SVC = | 2.1245 ZAR | 0.4707 SVC = | 1 ZAR | 2024-08-06 |
| 1 SVC = | 2.1475 ZAR | 0.4657 SVC = | 1 ZAR | 2024-08-05 |
| 1 SVC = | 2.1092 ZAR | 0.4741 SVC = | 1 ZAR | 2024-08-04 |
| 1 SVC = | 2.108 ZAR | 0.4744 SVC = | 1 ZAR | 2024-08-03 |
| 1 SVC = | 2.0804 ZAR | 0.4807 SVC = | 1 ZAR | 2024-08-02 |
| 1 SVC = | 2.0825 ZAR | 0.4802 SVC = | 1 ZAR | 2024-08-01 |
| 1 SVC = | 2.0794 ZAR | 0.4809 SVC = | 1 ZAR | 2024-07-31 |
| 1 SVC = | 2.0904 ZAR | 0.4784 SVC = | 1 ZAR | 2024-07-30 |
| 1 SVC = | 2.098 ZAR | 0.4766 SVC = | 1 ZAR | 2024-07-29 |
| 1 SVC = | 2.0915 ZAR | 0.4781 SVC = | 1 ZAR | 2024-07-28 |
| 1 SVC = | 2.0915 ZAR | 0.4781 SVC = | 1 ZAR | 2024-07-27 |
| 1 SVC = | 2.088 ZAR | 0.4789 SVC = | 1 ZAR | 2024-07-26 |
| 1 SVC = | 2.11 ZAR | 0.4739 SVC = | 1 ZAR | 2024-07-25 |
| 1 SVC = | 2.0887 ZAR | 0.4788 SVC = | 1 ZAR | 2024-07-24 |
| 1 SVC = | 2.0977 ZAR | 0.4767 SVC = | 1 ZAR | 2024-07-23 |
| 1 SVC = | 2.0903 ZAR | 0.4784 SVC = | 1 ZAR | 2024-07-22 |
| 1 SVC = | 2.09 ZAR | 0.4785 SVC = | 1 ZAR | 2024-07-21 |
| 1 SVC = | 2.0902 ZAR | 0.4784 SVC = | 1 ZAR | 2024-07-20 |
| 1 SVC = | 2.0899 ZAR | 0.4785 SVC = | 1 ZAR | 2024-07-19 |
| 1 SVC = | 2.0845 ZAR | 0.4797 SVC = | 1 ZAR | 2024-07-18 |
| 1 SVC = | 2.0737 ZAR | 0.4822 SVC = | 1 ZAR | 2024-07-17 |
| 1 SVC = | 2.0661 ZAR | 0.484 SVC = | 1 ZAR | 2024-07-16 |
| 1 SVC = | 2.0768 ZAR | 0.4815 SVC = | 1 ZAR | 2024-07-15 |
| 1 SVC = | 2.0578 ZAR | 0.486 SVC = | 1 ZAR | 2024-07-14 |
| 1 SVC = | 2.0518 ZAR | 0.4874 SVC = | 1 ZAR | 2024-07-13 |
| 1 SVC = | 2.0598 ZAR | 0.4855 SVC = | 1 ZAR | 2024-07-12 |
| 1 SVC = | 2.0679 ZAR | 0.4836 SVC = | 1 ZAR | 2024-07-11 |
| 1 SVC = | 2.0636 ZAR | 0.4846 SVC = | 1 ZAR | 2024-07-10 |
| 1 SVC = | 2.0708 ZAR | 0.4829 SVC = | 1 ZAR | 2024-07-09 |
| 1 SVC = | 2.0749 ZAR | 0.4819 SVC = | 1 ZAR | 2024-07-08 |
| 1 SVC = | 2.0825 ZAR | 0.4802 SVC = | 1 ZAR | 2024-07-07 |
| 1 SVC = | 2.0825 ZAR | 0.4802 SVC = | 1 ZAR | 2024-07-06 |
| 1 SVC = | 2.0839 ZAR | 0.4799 SVC = | 1 ZAR | 2024-07-05 |
| 1 SVC = | 2.1069 ZAR | 0.4746 SVC = | 1 ZAR | 2024-07-04 |
| 1 SVC = | 2.1196 ZAR | 0.4718 SVC = | 1 ZAR | 2024-07-03 |
| 1 SVC = | 2.1075 ZAR | 0.4745 SVC = | 1 ZAR | 2024-07-02 |
| 1 SVC = | 2.0711 ZAR | 0.4828 SVC = | 1 ZAR | 2024-07-01 |
| 1 SVC = | 2.0819 ZAR | 0.4803 SVC = | 1 ZAR | 2024-06-30 |
| 1 SVC = | 2.0797 ZAR | 0.4808 SVC = | 1 ZAR | 2024-06-29 |
| 1 SVC = | 2.0796 ZAR | 0.4809 SVC = | 1 ZAR | 2024-06-28 |
| 1 SVC = | 2.0966 ZAR | 0.477 SVC = | 1 ZAR | 2024-06-27 |
| 1 SVC = | 2.0712 ZAR | 0.4828 SVC = | 1 ZAR | 2024-06-26 |
| 1 SVC = | 2.079 ZAR | 0.481 SVC = | 1 ZAR | 2024-06-25 |
| 1 SVC = | 2.0765 ZAR | 0.4816 SVC = | 1 ZAR | 2024-06-24 |
| 1 SVC = | 2.0573 ZAR | 0.4861 SVC = | 1 ZAR | 2024-06-23 |
| 1 SVC = | 2.0573 ZAR | 0.4861 SVC = | 1 ZAR | 2024-06-22 |
| 1 SVC = | 2.0409 ZAR | 0.49 SVC = | 1 ZAR | 2024-06-21 |
| 1 SVC = | 2.0732 ZAR | 0.4824 SVC = | 1 ZAR | 2024-06-20 |
| 1 SVC = | 2.0614 ZAR | 0.4851 SVC = | 1 ZAR | 2024-06-19 |
| 1 SVC = | 2.0763 ZAR | 0.4816 SVC = | 1 ZAR | 2024-06-18 |
| 1 SVC = | 2.0816 ZAR | 0.4804 SVC = | 1 ZAR | 2024-06-17 |
| 1 SVC = | 2.1025 ZAR | 0.4756 SVC = | 1 ZAR | 2024-06-16 |
| 1 SVC = | 2.1025 ZAR | 0.4756 SVC = | 1 ZAR | 2024-06-15 |
| 1 SVC = | 2.0923 ZAR | 0.4779 SVC = | 1 ZAR | 2024-06-14 |
| 1 SVC = | 2.1105 ZAR | 0.4738 SVC = | 1 ZAR | 2024-06-13 |
| 1 SVC = | 2.1258 ZAR | 0.4704 SVC = | 1 ZAR | 2024-06-12 |
| 1 SVC = | 2.1437 ZAR | 0.4665 SVC = | 1 ZAR | 2024-06-11 |
| 1 SVC = | 2.1149 ZAR | 0.4728 SVC = | 1 ZAR | 2024-06-10 |
| 1 SVC = | 2.1478 ZAR | 0.4656 SVC = | 1 ZAR | 2024-06-09 |
| 1 SVC = | 2.1478 ZAR | 0.4656 SVC = | 1 ZAR | 2024-06-08 |
| 1 SVC = | 2.1597 ZAR | 0.463 SVC = | 1 ZAR | 2024-06-07 |
| 1 SVC = | 2.1619 ZAR | 0.4626 SVC = | 1 ZAR | 2024-06-06 |
| 1 SVC = | 2.1574 ZAR | 0.4635 SVC = | 1 ZAR | 2024-06-05 |
| 1 SVC = | 2.1595 ZAR | 0.4631 SVC = | 1 ZAR | 2024-06-04 |
| 1 SVC = | 2.1397 ZAR | 0.4674 SVC = | 1 ZAR | 2024-06-03 |
| 1 SVC = | 2.1495 ZAR | 0.4652 SVC = | 1 ZAR | 2024-06-02 |
| 1 SVC = | 2.1495 ZAR | 0.4652 SVC = | 1 ZAR | 2024-06-01 |
| 1 SVC = | 2.151 ZAR | 0.4649 SVC = | 1 ZAR | 2024-05-31 |
| 1 SVC = | 2.117 ZAR | 0.4724 SVC = | 1 ZAR | 2024-05-30 |
| 1 SVC = | 2.0824 ZAR | 0.4802 SVC = | 1 ZAR | 2024-05-29 |
| 1 SVC = | 2.1052 ZAR | 0.475 SVC = | 1 ZAR | 2024-05-28 |
| 1 SVC = | 2.1012 ZAR | 0.4759 SVC = | 1 ZAR | 2024-05-27 |
| 1 SVC = | 2.1075 ZAR | 0.4745 SVC = | 1 ZAR | 2024-05-26 |
| 1 SVC = | 2.1075 ZAR | 0.4745 SVC = | 1 ZAR | 2024-05-25 |
| 1 SVC = | 2.0978 ZAR | 0.4767 SVC = | 1 ZAR | 2024-05-24 |
| 1 SVC = | 2.0985 ZAR | 0.4765 SVC = | 1 ZAR | 2024-05-23 |
| 1 SVC = | 2.0781 ZAR | 0.4812 SVC = | 1 ZAR | 2024-05-22 |
| 1 SVC = | 2.0734 ZAR | 0.4823 SVC = | 1 ZAR | 2024-05-21 |
| 1 SVC = | 2.0856 ZAR | 0.4795 SVC = | 1 ZAR | 2024-05-20 |
| 1 SVC = | 2.1057 ZAR | 0.4749 SVC = | 1 ZAR | 2024-05-19 |
| 1 SVC = | 2.1058 ZAR | 0.4749 SVC = | 1 ZAR | 2024-05-18 |
| 1 SVC = | 2.0855 ZAR | 0.4795 SVC = | 1 ZAR | 2024-05-17 |
| 1 SVC = | 2.0949 ZAR | 0.4773 SVC = | 1 ZAR | 2024-05-16 |
| 1 SVC = | 2.1059 ZAR | 0.4749 SVC = | 1 ZAR | 2024-05-15 |
| 1 SVC = | 2.1044 ZAR | 0.4752 SVC = | 1 ZAR | 2024-05-14 |
| 1 SVC = | 2.0994 ZAR | 0.4763 SVC = | 1 ZAR | 2024-05-13 |
| 1 SVC = | 2.1226 ZAR | 0.4711 SVC = | 1 ZAR | 2024-05-12 |
| 1 SVC = | 2.1255 ZAR | 0.4705 SVC = | 1 ZAR | 2024-05-11 |
| 1 SVC = | 2.1139 ZAR | 0.4731 SVC = | 1 ZAR | 2024-05-10 |
| 1 SVC = | 2.1199 ZAR | 0.4717 SVC = | 1 ZAR | 2024-05-09 |
| 1 SVC = | 2.1191 ZAR | 0.4719 SVC = | 1 ZAR | 2024-05-08 |
| 1 SVC = | 2.1097 ZAR | 0.474 SVC = | 1 ZAR | 2024-05-07 |
| 1 SVC = | 2.111 ZAR | 0.4737 SVC = | 1 ZAR | 2024-05-06 |
| 1 SVC = | 2.1214 ZAR | 0.4714 SVC = | 1 ZAR | 2024-05-05 |
| 1 SVC = | 2.1214 ZAR | 0.4714 SVC = | 1 ZAR | 2024-05-04 |
| 1 SVC = | 2.1229 ZAR | 0.471 SVC = | 1 ZAR | 2024-05-03 |
| 1 SVC = | 2.1357 ZAR | 0.4682 SVC = | 1 ZAR | 2024-05-02 |
| 1 SVC = | 2.1224 ZAR | 0.4712 SVC = | 1 ZAR | 2024-05-01 |
| 1 SVC = | 2.1354 ZAR | 0.4683 SVC = | 1 ZAR | 2024-04-30 |
| 1 SVC = | 2.1417 ZAR | 0.4669 SVC = | 1 ZAR | 2024-04-29 |
| 1 SVC = | 2.141 ZAR | 0.4671 SVC = | 1 ZAR | 2024-04-28 |
| 1 SVC = | 2.1387 ZAR | 0.4676 SVC = | 1 ZAR | 2024-04-27 |
| 1 SVC = | 2.1757 ZAR | 0.4596 SVC = | 1 ZAR | 2024-04-26 |
| 1 SVC = | 2.1729 ZAR | 0.4602 SVC = | 1 ZAR | 2024-04-25 |
| 1 SVC = | 2.1984 ZAR | 0.4549 SVC = | 1 ZAR | 2024-04-24 |
| 1 SVC = | 2.2015 ZAR | 0.4542 SVC = | 1 ZAR | 2024-04-23 |
| 1 SVC = | 2.183 ZAR | 0.4581 SVC = | 1 ZAR | 2024-04-22 |
| 1 SVC = | 2.21 ZAR | 0.4525 SVC = | 1 ZAR | 2024-04-21 |
| 1 SVC = | 2.21 ZAR | 0.4525 SVC = | 1 ZAR | 2024-04-20 |
| 1 SVC = | 2.1871 ZAR | 0.4572 SVC = | 1 ZAR | 2024-04-19 |
| 1 SVC = | 2.182 ZAR | 0.4583 SVC = | 1 ZAR | 2024-04-18 |
| 1 SVC = | 2.1662 ZAR | 0.4616 SVC = | 1 ZAR | 2024-04-17 |
| 1 SVC = | 2.1683 ZAR | 0.4612 SVC = | 1 ZAR | 2024-04-16 |
| 1 SVC = | 2.1675 ZAR | 0.4614 SVC = | 1 ZAR | 2024-04-15 |
| 1 SVC = | 2.1561 ZAR | 0.4638 SVC = | 1 ZAR | 2024-04-14 |
| 1 SVC = | 2.152 ZAR | 0.4647 SVC = | 1 ZAR | 2024-04-13 |
| 1 SVC = | 2.1413 ZAR | 0.467 SVC = | 1 ZAR | 2024-04-12 |
| 1 SVC = | 2.1282 ZAR | 0.4699 SVC = | 1 ZAR | 2024-04-11 |
| 1 SVC = | 2.1167 ZAR | 0.4724 SVC = | 1 ZAR | 2024-04-10 |
| 1 SVC = | 2.1175 ZAR | 0.4723 SVC = | 1 ZAR | 2024-04-09 |
| 1 SVC = | 2.1236 ZAR | 0.4709 SVC = | 1 ZAR | 2024-04-08 |
| 1 SVC = | 2.1435 ZAR | 0.4665 SVC = | 1 ZAR | 2024-04-07 |
| 1 SVC = | 2.1435 ZAR | 0.4665 SVC = | 1 ZAR | 2024-04-06 |
| 1 SVC = | 2.1249 ZAR | 0.4706 SVC = | 1 ZAR | 2024-04-05 |
| 1 SVC = | 2.1401 ZAR | 0.4673 SVC = | 1 ZAR | 2024-04-04 |
| 1 SVC = | 2.1529 ZAR | 0.4645 SVC = | 1 ZAR | 2024-04-03 |
| 1 SVC = | 2.1505 ZAR | 0.465 SVC = | 1 ZAR | 2024-04-02 |
| 1 SVC = | 2.1531 ZAR | 0.4644 SVC = | 1 ZAR | 2024-04-01 |
| 1 SVC = | 2.13 ZAR | 0.4695 SVC = | 1 ZAR | 2024-03-31 |
| 1 SVC = | 2.13 ZAR | 0.4695 SVC = | 1 ZAR | 2024-03-30 |
| 1 SVC = | 2.1569 ZAR | 0.4636 SVC = | 1 ZAR | 2024-03-29 |
| 1 SVC = | 2.1811 ZAR | 0.4585 SVC = | 1 ZAR | 2024-03-28 |
| 1 SVC = | 2.1595 ZAR | 0.4631 SVC = | 1 ZAR | 2024-03-27 |
| 1 SVC = | 2.1661 ZAR | 0.4617 SVC = | 1 ZAR | 2024-03-26 |
| 1 SVC = | 2.1698 ZAR | 0.4609 SVC = | 1 ZAR | 2024-03-25 |
| 1 SVC = | 2.1878 ZAR | 0.4571 SVC = | 1 ZAR | 2024-03-24 |
| 1 SVC = | 2.1878 ZAR | 0.4571 SVC = | 1 ZAR | 2024-03-23 |
| 1 SVC = | 2.1582 ZAR | 0.4633 SVC = | 1 ZAR | 2024-03-22 |
| 1 SVC = | 2.1575 ZAR | 0.4635 SVC = | 1 ZAR | 2024-03-21 |
| 1 SVC = | 2.1684 ZAR | 0.4612 SVC = | 1 ZAR | 2024-03-20 |
| 1 SVC = | 2.1636 ZAR | 0.4622 SVC = | 1 ZAR | 2024-03-19 |
| 1 SVC = | 2.1511 ZAR | 0.4649 SVC = | 1 ZAR | 2024-03-18 |
| 1 SVC = | 2.1451 ZAR | 0.4662 SVC = | 1 ZAR | 2024-03-17 |
| 1 SVC = | 2.1451 ZAR | 0.4662 SVC = | 1 ZAR | 2024-03-16 |
| 1 SVC = | 2.1248 ZAR | 0.4706 SVC = | 1 ZAR | 2024-03-15 |
| 1 SVC = | 2.1253 ZAR | 0.4705 SVC = | 1 ZAR | 2024-03-14 |
| 1 SVC = | 2.1303 ZAR | 0.4694 SVC = | 1 ZAR | 2024-03-13 |
| 1 SVC = | 2.124 ZAR | 0.4708 SVC = | 1 ZAR | 2024-03-12 |
| 1 SVC = | 2.1365 ZAR | 0.4681 SVC = | 1 ZAR | 2024-03-11 |
| 1 SVC = | 2.1366 ZAR | 0.468 SVC = | 1 ZAR | 2024-03-10 |
| 1 SVC = | 2.1366 ZAR | 0.468 SVC = | 1 ZAR | 2024-03-09 |
| 1 SVC = | 2.1411 ZAR | 0.467 SVC = | 1 ZAR | 2024-03-08 |
| 1 SVC = | 2.1534 ZAR | 0.4644 SVC = | 1 ZAR | 2024-03-07 |
| 1 SVC = | 2.1581 ZAR | 0.4634 SVC = | 1 ZAR | 2024-03-06 |
| 1 SVC = | 2.1691 ZAR | 0.461 SVC = | 1 ZAR | 2024-03-05 |
| 1 SVC = | 2.1827 ZAR | 0.4582 SVC = | 1 ZAR | 2024-03-04 |
| 1 SVC = | 2.1858 ZAR | 0.4575 SVC = | 1 ZAR | 2024-03-03 |
| 1 SVC = | 2.1858 ZAR | 0.4575 SVC = | 1 ZAR | 2024-03-02 |
| 1 SVC = | 2.1925 ZAR | 0.4561 SVC = | 1 ZAR | 2024-03-01 |
| 1 SVC = | 2.1999 ZAR | 0.4546 SVC = | 1 ZAR | 2024-02-29 |
| 1 SVC = | 2.1951 ZAR | 0.4556 SVC = | 1 ZAR | 2024-02-28 |
| 1 SVC = | 2.191 ZAR | 0.4564 SVC = | 1 ZAR | 2024-02-27 |
| 1 SVC = | 2.2064 ZAR | 0.4532 SVC = | 1 ZAR | 2024-02-26 |
| 1 SVC = | 2.2028 ZAR | 0.454 SVC = | 1 ZAR | 2024-02-25 |
| 1 SVC = | 2.2028 ZAR | 0.454 SVC = | 1 ZAR | 2024-02-24 |
| 1 SVC = | 2.1981 ZAR | 0.4549 SVC = | 1 ZAR | 2024-02-23 |
| 1 SVC = | 2.169 ZAR | 0.461 SVC = | 1 ZAR | 2024-02-22 |
| 1 SVC = | 2.1627 ZAR | 0.4624 SVC = | 1 ZAR | 2024-02-21 |
| 1 SVC = | 2.1682 ZAR | 0.4612 SVC = | 1 ZAR | 2024-02-20 |
| 1 SVC = | 2.171 ZAR | 0.4606 SVC = | 1 ZAR | 2024-02-19 |
| 1 SVC = | 2.1605 ZAR | 0.4629 SVC = | 1 ZAR | 2024-02-18 |
| 1 SVC = | 2.1599 ZAR | 0.463 SVC = | 1 ZAR | 2024-02-17 |
| 1 SVC = | 2.1663 ZAR | 0.4616 SVC = | 1 ZAR | 2024-02-16 |
| 1 SVC = | 2.1771 ZAR | 0.4593 SVC = | 1 ZAR | 2024-02-15 |
| 1 SVC = | 2.1752 ZAR | 0.4597 SVC = | 1 ZAR | 2024-02-14 |
| 1 SVC = | 2.1639 ZAR | 0.4621 SVC = | 1 ZAR | 2023-08-07 |
| 1 SVC = | 2.1904 ZAR | 0.4565 SVC = | 1 ZAR | 2023-08-06 |
| 1 SVC = | 2.1857 ZAR | 0.4575 SVC = | 1 ZAR | 2023-08-05 |
| 1 SVC = | 2.1735 ZAR | 0.4601 SVC = | 1 ZAR | 2023-08-04 |
| 1 SVC = | 2.1647 ZAR | 0.462 SVC = | 1 ZAR | 2023-08-03 |
| 1 SVC = | 2.1673 ZAR | 0.4614 SVC = | 1 ZAR | 2023-08-02 |
| 1 SVC = | 2.1517 ZAR | 0.4647 SVC = | 1 ZAR | 2023-08-01 |
| 1 SVC = | 2.1742 ZAR | 0.4599 SVC = | 1 ZAR | 2023-07-31 |
| 1 SVC = | 2.1755 ZAR | 0.4597 SVC = | 1 ZAR | 2023-07-30 |
| 1 SVC = | 2.1687 ZAR | 0.4611 SVC = | 1 ZAR | 2023-07-29 |
| 1 SVC = | 2.1297 ZAR | 0.4695 SVC = | 1 ZAR | 2023-07-28 |
| 1 SVC = | 2.1313 ZAR | 0.4692 SVC = | 1 ZAR | 2023-07-27 |
| 1 SVC = | 2.1412 ZAR | 0.467 SVC = | 1 ZAR | 2023-07-26 |
| 1 SVC = | 2.1357 ZAR | 0.4682 SVC = | 1 ZAR | 2023-07-25 |
| 1 SVC = | 2.1468 ZAR | 0.4658 SVC = | 1 ZAR | 2023-07-24 |
| 1 SVC = | 2.1491 ZAR | 0.4653 SVC = | 1 ZAR | 2023-07-23 |
| 1 SVC = | 2.1486 ZAR | 0.4654 SVC = | 1 ZAR | 2023-07-22 |
| 1 SVC = | 2.1344 ZAR | 0.4685 SVC = | 1 ZAR | 2023-07-21 |
| 1 SVC = | 2.1478 ZAR | 0.4656 SVC = | 1 ZAR | 2023-07-20 |
| 1 SVC = | 2.1506 ZAR | 0.465 SVC = | 1 ZAR | 2023-07-19 |
| 1 SVC = | 2.1562 ZAR | 0.4638 SVC = | 1 ZAR | 2023-07-18 |
| 1 SVC = | 2.1871 ZAR | 0.4572 SVC = | 1 ZAR | 2023-07-17 |
| 1 SVC = | 2.1888 ZAR | 0.4569 SVC = | 1 ZAR | 2023-07-16 |
| 1 SVC = | 2.126 ZAR | 0.4704 SVC = | 1 ZAR | 2023-07-15 |
| 1 SVC = | 2.1305 ZAR | 0.4694 SVC = | 1 ZAR | 2023-07-14 |
| 1 SVC = | 2.1904 ZAR | 0.4565 SVC = | 1 ZAR | 2023-07-13 |
| 1 SVC = | 2.173 ZAR | 0.4602 SVC = | 1 ZAR | 2023-07-12 |
| 1 SVC = | 2.1871 ZAR | 0.4572 SVC = | 1 ZAR | 2023-07-11 |
| 1 SVC = | 2.1616 ZAR | 0.4626 SVC = | 1 ZAR | 2023-07-10 |
| 1 SVC = | 2.1481 ZAR | 0.4655 SVC = | 1 ZAR | 2023-07-09 |
| 1 SVC = | 2.1075 ZAR | 0.4745 SVC = | 1 ZAR | 2023-07-08 |
| 1 SVC = | 2.0908 ZAR | 0.4783 SVC = | 1 ZAR | 2023-07-07 |
| 1 SVC = | 2.1201 ZAR | 0.4717 SVC = | 1 ZAR | 2023-07-06 |
| 1 SVC = | 2.129 ZAR | 0.4697 SVC = | 1 ZAR | 2023-07-05 |
| 1 SVC = | 2.1388 ZAR | 0.4675 SVC = | 1 ZAR | 2023-07-04 |
| 1 SVC = | 2.1377 ZAR | 0.4678 SVC = | 1 ZAR | 2023-07-03 |
| 1 SVC = | 2.1437 ZAR | 0.4665 SVC = | 1 ZAR | 2023-07-02 |
| 1 SVC = | 2.1358 ZAR | 0.4682 SVC = | 1 ZAR | 2023-07-01 |
| 1 SVC = | 2.1252 ZAR | 0.4706 SVC = | 1 ZAR | 2023-06-30 |
| 1 SVC = | 2.1399 ZAR | 0.4673 SVC = | 1 ZAR | 2023-06-29 |
| 1 SVC = | 2.1311 ZAR | 0.4692 SVC = | 1 ZAR | 2023-06-28 |
| 1 SVC = | 2.1197 ZAR | 0.4718 SVC = | 1 ZAR | 2023-06-27 |
| 1 SVC = | 2.1048 ZAR | 0.4751 SVC = | 1 ZAR | 2023-06-26 |
| 1 SVC = | 2.104 ZAR | 0.4753 SVC = | 1 ZAR | 2023-06-25 |
| 1 SVC = | 2.0821 ZAR | 0.4803 SVC = | 1 ZAR | 2023-06-23 |
| 1 SVC = | 2.1048 ZAR | 0.4751 SVC = | 1 ZAR | 2023-06-22 |
| 1 SVC = | 2.1134 ZAR | 0.4732 SVC = | 1 ZAR | 2023-06-21 |
| 1 SVC = | 2.1245 ZAR | 0.4707 SVC = | 1 ZAR | 2023-06-20 |
| 1 SVC = | 2.1215 ZAR | 0.4714 SVC = | 1 ZAR | 2023-06-19 |
| 1 SVC = | 2.1426 ZAR | 0.4667 SVC = | 1 ZAR | 2023-06-18 |
| 1 SVC = | 2.1155 ZAR | 0.4727 SVC = | 1 ZAR | 2023-06-17 |
| 1 SVC = | 2.1343 ZAR | 0.4685 SVC = | 1 ZAR | 2023-06-16 |
| 1 SVC = | 2.1175 ZAR | 0.4723 SVC = | 1 ZAR | 2023-06-15 |
| 1 SVC = | 2.1046 ZAR | 0.4751 SVC = | 1 ZAR | 2023-06-14 |
| 1 SVC = | 2.0888 ZAR | 0.4787 SVC = | 1 ZAR | 2023-06-13 |
| 1 SVC = | 2.0924 ZAR | 0.4779 SVC = | 1 ZAR | 2023-06-12 |
| 1 SVC = | 2.1257 ZAR | 0.4704 SVC = | 1 ZAR | 2023-06-11 |
| 1 SVC = | 2.0929 ZAR | 0.4778 SVC = | 1 ZAR | 2023-06-10 |
| 1 SVC = | 2.1208 ZAR | 0.4715 SVC = | 1 ZAR | 2023-06-09 |
| 1 SVC = | 2.1093 ZAR | 0.4741 SVC = | 1 ZAR | 2023-06-08 |
| 1 SVC = | 2.0755 ZAR | 0.4818 SVC = | 1 ZAR | 2023-06-07 |
| 1 SVC = | 2.143 ZAR | 0.4666 SVC = | 1 ZAR | 2023-06-06 |
| 1 SVC = | 2.1583 ZAR | 0.4633 SVC = | 1 ZAR | 2023-06-05 |
| 1 SVC = | 2.1675 ZAR | 0.4614 SVC = | 1 ZAR | 2023-06-04 |
| 1 SVC = | 2.1723 ZAR | 0.4603 SVC = | 1 ZAR | 2023-06-03 |
| 1 SVC = | 2.1778 ZAR | 0.4592 SVC = | 1 ZAR | 2023-06-02 |
| 1 SVC = | 2.1691 ZAR | 0.461 SVC = | 1 ZAR | 2023-06-01 |
| 1 SVC = | 2.1443 ZAR | 0.4664 SVC = | 1 ZAR | 2023-05-31 |
| 1 SVC = | 2.1683 ZAR | 0.4612 SVC = | 1 ZAR | 2023-05-30 |
| 1 SVC = | 2.163 ZAR | 0.4623 SVC = | 1 ZAR | 2023-05-29 |
| 1 SVC = | 2.1514 ZAR | 0.4648 SVC = | 1 ZAR | 2023-05-28 |
| 1 SVC = | 2.1302 ZAR | 0.4694 SVC = | 1 ZAR | 2023-05-27 |
| 1 SVC = | 2.133 ZAR | 0.4688 SVC = | 1 ZAR | 2023-05-26 |
| 1 SVC = | 2.1322 ZAR | 0.469 SVC = | 1 ZAR | 2023-05-25 |
| 1 SVC = | 2.1514 ZAR | 0.4648 SVC = | 1 ZAR | 2023-05-24 |
| 1 SVC = | 2.1369 ZAR | 0.468 SVC = | 1 ZAR | 2023-05-23 |
| 1 SVC = | 2.129 ZAR | 0.4697 SVC = | 1 ZAR | 2023-05-22 |
| 1 SVC = | 2.1352 ZAR | 0.4683 SVC = | 1 ZAR | 2023-05-21 |
| 1 SVC = | 2.156 ZAR | 0.4638 SVC = | 1 ZAR | 2023-05-20 |
| 1 SVC = | 2.1391 ZAR | 0.4675 SVC = | 1 ZAR | 2023-05-19 |
| 1 SVC = | 2.1495 ZAR | 0.4652 SVC = | 1 ZAR | 2023-05-18 |
| 1 SVC = | 2.1461 ZAR | 0.466 SVC = | 1 ZAR | 2023-05-17 |
| 1 SVC = | 2.1549 ZAR | 0.4641 SVC = | 1 ZAR | 2023-05-16 |