Last Year History for THB/ARS
| THB | ARS | THB | ARS | Date |
|---|---|---|---|---|
| 1 THB = | 30.9655 ARS | 0.0323 THB = | 1 ARS | 2025-01-29 |
| 1 THB = | 31.1423 ARS | 0.0321 THB = | 1 ARS | 2025-01-28 |
| 1 THB = | 31.1132 ARS | 0.0321 THB = | 1 ARS | 2025-01-27 |
| 1 THB = | 31.003 ARS | 0.0323 THB = | 1 ARS | 2025-01-25 |
| 1 THB = | 30.9157 ARS | 0.0323 THB = | 1 ARS | 2025-01-23 |
| 1 THB = | 30.7916 ARS | 0.0325 THB = | 1 ARS | 2025-01-22 |
| 1 THB = | 30.4267 ARS | 0.0329 THB = | 1 ARS | 2025-01-21 |
| 1 THB = | 30.2976 ARS | 0.033 THB = | 1 ARS | 2025-01-20 |
| 1 THB = | 30.1191 ARS | 0.0332 THB = | 1 ARS | 2025-01-17 |
| 1 THB = | 29.9541 ARS | 0.0334 THB = | 1 ARS | 2025-01-16 |
| 1 THB = | 29.9022 ARS | 0.0334 THB = | 1 ARS | 2025-01-15 |
| 1 THB = | 29.9836 ARS | 0.0334 THB = | 1 ARS | 2025-01-13 |
| 1 THB = | 29.9689 ARS | 0.0334 THB = | 1 ARS | 2025-01-12 |
| 1 THB = | 30.0477 ARS | 0.0333 THB = | 1 ARS | 2025-01-11 |
| 1 THB = | 29.9625 ARS | 0.0334 THB = | 1 ARS | 2025-01-10 |
| 1 THB = | 29.8966 ARS | 0.0334 THB = | 1 ARS | 2025-01-07 |
| 1 THB = | 30 ARS | 0.0333 THB = | 1 ARS | 2025-01-06 |
| 1 THB = | 30.0469 ARS | 0.0333 THB = | 1 ARS | 2025-01-05 |
| 1 THB = | 30.2929 ARS | 0.033 THB = | 1 ARS | 2025-01-03 |
| 1 THB = | 30.1415 ARS | 0.0332 THB = | 1 ARS | 2025-01-01 |
| 1 THB = | 30.1647 ARS | 0.0332 THB = | 1 ARS | 2024-12-31 |
| 1 THB = | 30.2233 ARS | 0.0331 THB = | 1 ARS | 2024-12-30 |
| 1 THB = | 30.2973 ARS | 0.033 THB = | 1 ARS | 2024-12-29 |
| 1 THB = | 30.1267 ARS | 0.0332 THB = | 1 ARS | 2024-12-26 |
| 1 THB = | 30.1939 ARS | 0.0331 THB = | 1 ARS | 2024-12-25 |
| 1 THB = | 30.1327 ARS | 0.0332 THB = | 1 ARS | 2024-12-24 |
| 1 THB = | 30.135 ARS | 0.0332 THB = | 1 ARS | 2024-12-23 |
| 1 THB = | 30.1279 ARS | 0.0332 THB = | 1 ARS | 2024-12-22 |
| 1 THB = | 30.1279 ARS | 0.0332 THB = | 1 ARS | 2024-12-21 |
| 1 THB = | 29.8587 ARS | 0.0335 THB = | 1 ARS | 2024-12-20 |
| 1 THB = | 29.831 ARS | 0.0335 THB = | 1 ARS | 2024-12-19 |
| 1 THB = | 30.099 ARS | 0.0332 THB = | 1 ARS | 2024-12-18 |
| 1 THB = | 30.0448 ARS | 0.0333 THB = | 1 ARS | 2024-12-17 |
| 1 THB = | 30.1033 ARS | 0.0332 THB = | 1 ARS | 2024-12-16 |
| 1 THB = | 30.0753 ARS | 0.0332 THB = | 1 ARS | 2024-12-15 |
| 1 THB = | 30.0416 ARS | 0.0333 THB = | 1 ARS | 2024-12-14 |
| 1 THB = | 30.2977 ARS | 0.033 THB = | 1 ARS | 2024-12-10 |
| 1 THB = | 30.147 ARS | 0.0332 THB = | 1 ARS | 2024-12-09 |
| 1 THB = | 29.9762 ARS | 0.0334 THB = | 1 ARS | 2024-12-08 |
| 1 THB = | 29.9839 ARS | 0.0334 THB = | 1 ARS | 2024-12-07 |
| 1 THB = | 30.0216 ARS | 0.0333 THB = | 1 ARS | 2024-12-06 |
| 1 THB = | 29.8767 ARS | 0.0335 THB = | 1 ARS | 2024-12-05 |
| 1 THB = | 29.7472 ARS | 0.0336 THB = | 1 ARS | 2024-12-04 |
| 1 THB = | 29.5334 ARS | 0.0339 THB = | 1 ARS | 2024-12-03 |
| 1 THB = | 29.4756 ARS | 0.0339 THB = | 1 ARS | 2024-12-02 |
| 1 THB = | 29.6393 ARS | 0.0337 THB = | 1 ARS | 2024-12-01 |
| 1 THB = | 29.6186 ARS | 0.0338 THB = | 1 ARS | 2024-11-30 |
| 1 THB = | 29.5125 ARS | 0.0339 THB = | 1 ARS | 2024-11-29 |
| 1 THB = | 29.4306 ARS | 0.034 THB = | 1 ARS | 2024-11-28 |
| 1 THB = | 29.3539 ARS | 0.0341 THB = | 1 ARS | 2024-11-27 |
| 1 THB = | 29.2098 ARS | 0.0342 THB = | 1 ARS | 2024-11-26 |
| 1 THB = | 29.2388 ARS | 0.0342 THB = | 1 ARS | 2024-11-25 |
| 1 THB = | 29.3442 ARS | 0.0341 THB = | 1 ARS | 2024-11-24 |
| 1 THB = | 29.3361 ARS | 0.0341 THB = | 1 ARS | 2024-11-23 |
| 1 THB = | 29.3148 ARS | 0.0341 THB = | 1 ARS | 2024-11-22 |
| 1 THB = | 29.0605 ARS | 0.0344 THB = | 1 ARS | 2024-11-21 |
| 1 THB = | 29.0308 ARS | 0.0344 THB = | 1 ARS | 2024-11-20 |
| 1 THB = | 29.2158 ARS | 0.0342 THB = | 1 ARS | 2024-11-19 |
| 1 THB = | 28.9412 ARS | 0.0346 THB = | 1 ARS | 2024-11-18 |
| 1 THB = | 28.9074 ARS | 0.0346 THB = | 1 ARS | 2024-11-17 |
| 1 THB = | 28.8875 ARS | 0.0346 THB = | 1 ARS | 2024-11-16 |
| 1 THB = | 28.8333 ARS | 0.0347 THB = | 1 ARS | 2024-11-15 |
| 1 THB = | 28.5801 ARS | 0.035 THB = | 1 ARS | 2024-11-14 |
| 1 THB = | 28.9185 ARS | 0.0346 THB = | 1 ARS | 2024-11-13 |
| 1 THB = | 28.806 ARS | 0.0347 THB = | 1 ARS | 2024-11-12 |
| 1 THB = | 29.2015 ARS | 0.0342 THB = | 1 ARS | 2024-11-11 |
| 1 THB = | 29.2775 ARS | 0.0342 THB = | 1 ARS | 2024-11-10 |
| 1 THB = | 29.1832 ARS | 0.0343 THB = | 1 ARS | 2024-11-09 |
| 1 THB = | 29.3191 ARS | 0.0341 THB = | 1 ARS | 2024-11-08 |
| 1 THB = | 29.0885 ARS | 0.0344 THB = | 1 ARS | 2024-11-07 |
| 1 THB = | 29.2945 ARS | 0.0341 THB = | 1 ARS | 2024-11-06 |
| 1 THB = | 29.7226 ARS | 0.0336 THB = | 1 ARS | 2024-11-05 |
| 1 THB = | 29.6012 ARS | 0.0338 THB = | 1 ARS | 2024-11-04 |
| 1 THB = | 29.3668 ARS | 0.0341 THB = | 1 ARS | 2024-11-03 |
| 1 THB = | 29.4524 ARS | 0.034 THB = | 1 ARS | 2024-11-02 |
| 1 THB = | 29.3127 ARS | 0.0341 THB = | 1 ARS | 2024-11-01 |
| 1 THB = | 29.6164 ARS | 0.0338 THB = | 1 ARS | 2024-10-31 |
| 1 THB = | 29.659 ARS | 0.0337 THB = | 1 ARS | 2024-10-30 |
| 1 THB = | 29.439 ARS | 0.034 THB = | 1 ARS | 2024-10-29 |
| 1 THB = | 29.3217 ARS | 0.0341 THB = | 1 ARS | 2024-10-28 |
| 1 THB = | 29.4932 ARS | 0.0339 THB = | 1 ARS | 2024-10-27 |
| 1 THB = | 29.4928 ARS | 0.0339 THB = | 1 ARS | 2024-10-26 |
| 1 THB = | 29.3064 ARS | 0.0341 THB = | 1 ARS | 2024-10-25 |
| 1 THB = | 29.3761 ARS | 0.034 THB = | 1 ARS | 2024-10-24 |
| 1 THB = | 29.2458 ARS | 0.0342 THB = | 1 ARS | 2024-10-23 |
| 1 THB = | 29.5543 ARS | 0.0338 THB = | 1 ARS | 2024-10-22 |
| 1 THB = | 29.5763 ARS | 0.0338 THB = | 1 ARS | 2024-10-21 |
| 1 THB = | 29.7955 ARS | 0.0336 THB = | 1 ARS | 2024-10-20 |
| 1 THB = | 29.7875 ARS | 0.0336 THB = | 1 ARS | 2024-10-19 |
| 1 THB = | 29.7057 ARS | 0.0337 THB = | 1 ARS | 2024-10-18 |
| 1 THB = | 29.633 ARS | 0.0337 THB = | 1 ARS | 2024-10-17 |
| 1 THB = | 29.6513 ARS | 0.0337 THB = | 1 ARS | 2024-10-16 |
| 1 THB = | 29.5396 ARS | 0.0339 THB = | 1 ARS | 2024-10-15 |
| 1 THB = | 29.6646 ARS | 0.0337 THB = | 1 ARS | 2024-10-14 |
| 1 THB = | 29.6805 ARS | 0.0337 THB = | 1 ARS | 2024-10-13 |
| 1 THB = | 29.665 ARS | 0.0337 THB = | 1 ARS | 2024-10-12 |
| 1 THB = | 29.4117 ARS | 0.034 THB = | 1 ARS | 2024-10-11 |
| 1 THB = | 29.1215 ARS | 0.0343 THB = | 1 ARS | 2024-10-10 |
| 1 THB = | 29.2577 ARS | 0.0342 THB = | 1 ARS | 2024-10-09 |
| 1 THB = | 29.2895 ARS | 0.0341 THB = | 1 ARS | 2024-10-08 |
| 1 THB = | 29.3067 ARS | 0.0341 THB = | 1 ARS | 2024-10-07 |
| 1 THB = | 29.4336 ARS | 0.034 THB = | 1 ARS | 2024-10-06 |
| 1 THB = | 29.4486 ARS | 0.034 THB = | 1 ARS | 2024-10-05 |
| 1 THB = | 29.5023 ARS | 0.0339 THB = | 1 ARS | 2024-10-04 |
| 1 THB = | 29.3698 ARS | 0.034 THB = | 1 ARS | 2024-10-03 |
| 1 THB = | 29.7126 ARS | 0.0337 THB = | 1 ARS | 2024-10-02 |
| 1 THB = | 29.8962 ARS | 0.0334 THB = | 1 ARS | 2024-10-01 |
| 1 THB = | 30.2811 ARS | 0.033 THB = | 1 ARS | 2024-09-30 |
| 1 THB = | 30.0972 ARS | 0.0332 THB = | 1 ARS | 2024-09-29 |
| 1 THB = | 30.1122 ARS | 0.0332 THB = | 1 ARS | 2024-09-28 |
| 1 THB = | 29.976 ARS | 0.0334 THB = | 1 ARS | 2024-09-27 |
| 1 THB = | 29.9731 ARS | 0.0334 THB = | 1 ARS | 2024-09-26 |
| 1 THB = | 29.8383 ARS | 0.0335 THB = | 1 ARS | 2024-09-25 |
| 1 THB = | 29.5627 ARS | 0.0338 THB = | 1 ARS | 2024-09-24 |
| 1 THB = | 29.3905 ARS | 0.034 THB = | 1 ARS | 2024-09-23 |
| 1 THB = | 29.4511 ARS | 0.034 THB = | 1 ARS | 2024-09-22 |
| 1 THB = | 29.4204 ARS | 0.034 THB = | 1 ARS | 2024-09-21 |
| 1 THB = | 29.2312 ARS | 0.0342 THB = | 1 ARS | 2024-09-20 |
| 1 THB = | 29.1768 ARS | 0.0343 THB = | 1 ARS | 2024-09-19 |
| 1 THB = | 29.0274 ARS | 0.0345 THB = | 1 ARS | 2024-09-18 |
| 1 THB = | 29.0489 ARS | 0.0344 THB = | 1 ARS | 2024-09-17 |
| 1 THB = | 29.1455 ARS | 0.0343 THB = | 1 ARS | 2024-09-16 |
| 1 THB = | 29.0189 ARS | 0.0345 THB = | 1 ARS | 2024-09-15 |
| 1 THB = | 29.0358 ARS | 0.0344 THB = | 1 ARS | 2024-09-14 |
| 1 THB = | 28.8825 ARS | 0.0346 THB = | 1 ARS | 2024-09-13 |
| 1 THB = | 28.4745 ARS | 0.0351 THB = | 1 ARS | 2024-09-12 |
| 1 THB = | 28.5974 ARS | 0.035 THB = | 1 ARS | 2024-09-11 |
| 1 THB = | 28.527 ARS | 0.0351 THB = | 1 ARS | 2024-09-10 |
| 1 THB = | 28.3422 ARS | 0.0353 THB = | 1 ARS | 2024-09-09 |
| 1 THB = | 28.4865 ARS | 0.0351 THB = | 1 ARS | 2024-09-08 |
| 1 THB = | 28.4653 ARS | 0.0351 THB = | 1 ARS | 2024-09-07 |
| 1 THB = | 28.624 ARS | 0.0349 THB = | 1 ARS | 2024-09-06 |
| 1 THB = | 28.4983 ARS | 0.0351 THB = | 1 ARS | 2024-09-05 |
| 1 THB = | 28.0611 ARS | 0.0356 THB = | 1 ARS | 2024-09-04 |
| 1 THB = | 28.0409 ARS | 0.0357 THB = | 1 ARS | 2024-09-03 |
| 1 THB = | 27.9967 ARS | 0.0357 THB = | 1 ARS | 2024-09-02 |
| 1 THB = | 28.1254 ARS | 0.0356 THB = | 1 ARS | 2024-09-01 |
| 1 THB = | 28.1689 ARS | 0.0355 THB = | 1 ARS | 2024-08-31 |
| 1 THB = | 28.2489 ARS | 0.0354 THB = | 1 ARS | 2024-08-30 |
| 1 THB = | 28.1386 ARS | 0.0355 THB = | 1 ARS | 2024-08-29 |
| 1 THB = | 28.1374 ARS | 0.0355 THB = | 1 ARS | 2024-08-28 |
| 1 THB = | 28.0003 ARS | 0.0357 THB = | 1 ARS | 2024-08-27 |
| 1 THB = | 28.0555 ARS | 0.0356 THB = | 1 ARS | 2024-08-26 |
| 1 THB = | 28.1099 ARS | 0.0356 THB = | 1 ARS | 2024-08-25 |
| 1 THB = | 28.0905 ARS | 0.0356 THB = | 1 ARS | 2024-08-24 |
| 1 THB = | 27.7664 ARS | 0.036 THB = | 1 ARS | 2024-08-23 |
| 1 THB = | 27.7005 ARS | 0.0361 THB = | 1 ARS | 2024-08-22 |
| 1 THB = | 27.6618 ARS | 0.0362 THB = | 1 ARS | 2024-08-21 |
| 1 THB = | 27.7933 ARS | 0.036 THB = | 1 ARS | 2024-08-20 |
| 1 THB = | 27.5227 ARS | 0.0363 THB = | 1 ARS | 2024-08-19 |
| 1 THB = | 27.3949 ARS | 0.0365 THB = | 1 ARS | 2024-08-18 |
| 1 THB = | 27.4182 ARS | 0.0365 THB = | 1 ARS | 2024-08-17 |
| 1 THB = | 27.0185 ARS | 0.037 THB = | 1 ARS | 2024-08-16 |
| 1 THB = | 26.8156 ARS | 0.0373 THB = | 1 ARS | 2024-08-15 |
| 1 THB = | 26.8386 ARS | 0.0373 THB = | 1 ARS | 2024-08-14 |
| 1 THB = | 26.8859 ARS | 0.0372 THB = | 1 ARS | 2024-08-13 |
| 1 THB = | 26.7613 ARS | 0.0374 THB = | 1 ARS | 2024-08-12 |
| 1 THB = | 26.7701 ARS | 0.0374 THB = | 1 ARS | 2024-08-11 |
| 1 THB = | 26.7658 ARS | 0.0374 THB = | 1 ARS | 2024-08-10 |
| 1 THB = | 26.679 ARS | 0.0375 THB = | 1 ARS | 2024-08-09 |
| 1 THB = | 26.4981 ARS | 0.0377 THB = | 1 ARS | 2024-08-08 |
| 1 THB = | 26.2712 ARS | 0.0381 THB = | 1 ARS | 2024-08-07 |
| 1 THB = | 26.4764 ARS | 0.0378 THB = | 1 ARS | 2024-08-06 |
| 1 THB = | 26.685 ARS | 0.0375 THB = | 1 ARS | 2024-08-05 |
| 1 THB = | 26.6133 ARS | 0.0376 THB = | 1 ARS | 2024-08-04 |
| 1 THB = | 26.5837 ARS | 0.0376 THB = | 1 ARS | 2024-08-03 |
| 1 THB = | 26.4939 ARS | 0.0377 THB = | 1 ARS | 2024-08-02 |
| 1 THB = | 26.2779 ARS | 0.0381 THB = | 1 ARS | 2024-08-01 |
| 1 THB = | 26.2469 ARS | 0.0381 THB = | 1 ARS | 2024-07-31 |
| 1 THB = | 26.0267 ARS | 0.0384 THB = | 1 ARS | 2024-07-30 |
| 1 THB = | 26.0357 ARS | 0.0384 THB = | 1 ARS | 2024-07-29 |
| 1 THB = | 26.0334 ARS | 0.0384 THB = | 1 ARS | 2024-07-28 |
| 1 THB = | 26.013 ARS | 0.0384 THB = | 1 ARS | 2024-07-27 |
| 1 THB = | 25.882 ARS | 0.0386 THB = | 1 ARS | 2024-07-26 |
| 1 THB = | 25.5424 ARS | 0.0392 THB = | 1 ARS | 2024-07-25 |
| 1 THB = | 25.7858 ARS | 0.0388 THB = | 1 ARS | 2024-07-24 |
| 1 THB = | 25.7288 ARS | 0.0389 THB = | 1 ARS | 2024-07-23 |
| 1 THB = | 25.6554 ARS | 0.039 THB = | 1 ARS | 2024-07-22 |
| 1 THB = | 25.6389 ARS | 0.039 THB = | 1 ARS | 2024-07-21 |
| 1 THB = | 25.6247 ARS | 0.039 THB = | 1 ARS | 2024-07-20 |
| 1 THB = | 25.609 ARS | 0.039 THB = | 1 ARS | 2024-07-19 |
| 1 THB = | 25.8031 ARS | 0.0388 THB = | 1 ARS | 2024-07-18 |
| 1 THB = | 25.8656 ARS | 0.0387 THB = | 1 ARS | 2024-07-17 |
| 1 THB = | 25.7512 ARS | 0.0388 THB = | 1 ARS | 2024-07-16 |
| 1 THB = | 25.6308 ARS | 0.039 THB = | 1 ARS | 2024-07-15 |
| 1 THB = | 25.596 ARS | 0.0391 THB = | 1 ARS | 2024-07-14 |
| 1 THB = | 25.6077 ARS | 0.0391 THB = | 1 ARS | 2024-07-13 |
| 1 THB = | 25.5467 ARS | 0.0391 THB = | 1 ARS | 2024-07-12 |
| 1 THB = | 25.4828 ARS | 0.0392 THB = | 1 ARS | 2024-07-11 |
| 1 THB = | 25.3855 ARS | 0.0394 THB = | 1 ARS | 2024-07-10 |
| 1 THB = | 25.407 ARS | 0.0394 THB = | 1 ARS | 2024-07-09 |
| 1 THB = | 25.3198 ARS | 0.0395 THB = | 1 ARS | 2024-07-08 |
| 1 THB = | 25.3074 ARS | 0.0395 THB = | 1 ARS | 2024-07-07 |
| 1 THB = | 25.2937 ARS | 0.0395 THB = | 1 ARS | 2024-07-06 |
| 1 THB = | 25.1298 ARS | 0.0398 THB = | 1 ARS | 2024-07-05 |
| 1 THB = | 25.0229 ARS | 0.04 THB = | 1 ARS | 2024-07-04 |
| 1 THB = | 24.9874 ARS | 0.04 THB = | 1 ARS | 2024-07-03 |
| 1 THB = | 24.9462 ARS | 0.0401 THB = | 1 ARS | 2024-07-02 |
| 1 THB = | 25.032 ARS | 0.0399 THB = | 1 ARS | 2024-07-01 |
| 1 THB = | 24.9653 ARS | 0.0401 THB = | 1 ARS | 2024-06-30 |
| 1 THB = | 24.9628 ARS | 0.0401 THB = | 1 ARS | 2024-06-29 |
| 1 THB = | 24.9485 ARS | 0.0401 THB = | 1 ARS | 2024-06-28 |
| 1 THB = | 24.7235 ARS | 0.0404 THB = | 1 ARS | 2024-06-27 |
| 1 THB = | 24.8424 ARS | 0.0403 THB = | 1 ARS | 2024-06-26 |
| 1 THB = | 24.932 ARS | 0.0401 THB = | 1 ARS | 2024-06-25 |
| 1 THB = | 24.9026 ARS | 0.0402 THB = | 1 ARS | 2024-06-24 |
| 1 THB = | 24.9082 ARS | 0.0401 THB = | 1 ARS | 2024-06-23 |
| 1 THB = | 24.887 ARS | 0.0402 THB = | 1 ARS | 2024-06-22 |
| 1 THB = | 24.8617 ARS | 0.0402 THB = | 1 ARS | 2024-06-21 |
| 1 THB = | 24.7488 ARS | 0.0404 THB = | 1 ARS | 2024-06-20 |
| 1 THB = | 24.8216 ARS | 0.0403 THB = | 1 ARS | 2024-06-19 |
| 1 THB = | 24.7309 ARS | 0.0404 THB = | 1 ARS | 2024-06-18 |
| 1 THB = | 24.7506 ARS | 0.0404 THB = | 1 ARS | 2024-06-17 |
| 1 THB = | 24.7817 ARS | 0.0404 THB = | 1 ARS | 2024-06-16 |
| 1 THB = | 24.7678 ARS | 0.0404 THB = | 1 ARS | 2024-06-15 |
| 1 THB = | 24.6261 ARS | 0.0406 THB = | 1 ARS | 2024-06-14 |
| 1 THB = | 24.6569 ARS | 0.0406 THB = | 1 ARS | 2024-06-13 |
| 1 THB = | 24.6374 ARS | 0.0406 THB = | 1 ARS | 2024-06-12 |
| 1 THB = | 24.6502 ARS | 0.0406 THB = | 1 ARS | 2024-06-11 |
| 1 THB = | 24.5988 ARS | 0.0407 THB = | 1 ARS | 2024-06-10 |
| 1 THB = | 24.6229 ARS | 0.0406 THB = | 1 ARS | 2024-06-09 |
| 1 THB = | 24.5351 ARS | 0.0408 THB = | 1 ARS | 2024-06-08 |
| 1 THB = | 24.7514 ARS | 0.0404 THB = | 1 ARS | 2024-06-07 |
| 1 THB = | 24.6853 ARS | 0.0405 THB = | 1 ARS | 2024-06-06 |
| 1 THB = | 24.5423 ARS | 0.0407 THB = | 1 ARS | 2024-06-05 |
| 1 THB = | 24.6594 ARS | 0.0406 THB = | 1 ARS | 2024-06-04 |
| 1 THB = | 24.4607 ARS | 0.0409 THB = | 1 ARS | 2024-06-03 |
| 1 THB = | 24.5312 ARS | 0.0408 THB = | 1 ARS | 2024-06-02 |
| 1 THB = | 24.5226 ARS | 0.0408 THB = | 1 ARS | 2024-06-01 |
| 1 THB = | 24.4446 ARS | 0.0409 THB = | 1 ARS | 2024-05-31 |
| 1 THB = | 24.5719 ARS | 0.0407 THB = | 1 ARS | 2024-05-30 |
| 1 THB = | 24.6077 ARS | 0.0406 THB = | 1 ARS | 2024-05-29 |
| 1 THB = | 24.5289 ARS | 0.0408 THB = | 1 ARS | 2024-05-28 |
| 1 THB = | 24.5107 ARS | 0.0408 THB = | 1 ARS | 2024-05-27 |
| 1 THB = | 24.4793 ARS | 0.0409 THB = | 1 ARS | 2024-05-26 |
| 1 THB = | 24.4664 ARS | 0.0409 THB = | 1 ARS | 2024-05-25 |
| 1 THB = | 24.4216 ARS | 0.0409 THB = | 1 ARS | 2024-05-24 |
| 1 THB = | 24.4671 ARS | 0.0409 THB = | 1 ARS | 2024-05-23 |
| 1 THB = | 24.5792 ARS | 0.0407 THB = | 1 ARS | 2024-05-22 |
| 1 THB = | 24.6204 ARS | 0.0406 THB = | 1 ARS | 2024-05-21 |
| 1 THB = | 24.8072 ARS | 0.0403 THB = | 1 ARS | 2024-05-20 |
| 1 THB = | 24.5964 ARS | 0.0407 THB = | 1 ARS | 2024-05-19 |
| 1 THB = | 24.6014 ARS | 0.0406 THB = | 1 ARS | 2024-05-18 |
| 1 THB = | 24.6055 ARS | 0.0406 THB = | 1 ARS | 2024-05-17 |
| 1 THB = | 24.6035 ARS | 0.0406 THB = | 1 ARS | 2024-05-16 |
| 1 THB = | 24.3339 ARS | 0.0411 THB = | 1 ARS | 2024-05-15 |
| 1 THB = | 24.277 ARS | 0.0412 THB = | 1 ARS | 2024-05-14 |
| 1 THB = | 24.1704 ARS | 0.0414 THB = | 1 ARS | 2024-05-13 |
| 1 THB = | 24.2945 ARS | 0.0412 THB = | 1 ARS | 2024-05-12 |
| 1 THB = | 24.2431 ARS | 0.0412 THB = | 1 ARS | 2024-05-11 |
| 1 THB = | 24.1468 ARS | 0.0414 THB = | 1 ARS | 2024-05-10 |
| 1 THB = | 23.872 ARS | 0.0419 THB = | 1 ARS | 2024-05-09 |
| 1 THB = | 23.8594 ARS | 0.0419 THB = | 1 ARS | 2024-05-08 |
| 1 THB = | 24.017 ARS | 0.0416 THB = | 1 ARS | 2024-05-07 |
| 1 THB = | 24.1098 ARS | 0.0415 THB = | 1 ARS | 2024-05-06 |
| 1 THB = | 24.0545 ARS | 0.0416 THB = | 1 ARS | 2024-05-05 |
| 1 THB = | 24.0273 ARS | 0.0416 THB = | 1 ARS | 2024-05-04 |
| 1 THB = | 24.0029 ARS | 0.0417 THB = | 1 ARS | 2024-05-03 |
| 1 THB = | 23.8621 ARS | 0.0419 THB = | 1 ARS | 2024-05-02 |
| 1 THB = | 23.7292 ARS | 0.0421 THB = | 1 ARS | 2024-05-01 |
| 1 THB = | 23.8122 ARS | 0.042 THB = | 1 ARS | 2024-04-30 |
| 1 THB = | 23.8081 ARS | 0.042 THB = | 1 ARS | 2024-04-29 |
| 1 THB = | 23.7944 ARS | 0.042 THB = | 1 ARS | 2024-04-28 |
| 1 THB = | 23.7808 ARS | 0.0421 THB = | 1 ARS | 2024-04-27 |
| 1 THB = | 23.7745 ARS | 0.0421 THB = | 1 ARS | 2024-04-26 |
| 1 THB = | 23.7117 ARS | 0.0422 THB = | 1 ARS | 2024-04-25 |
| 1 THB = | 23.6555 ARS | 0.0423 THB = | 1 ARS | 2024-04-24 |
| 1 THB = | 23.6924 ARS | 0.0422 THB = | 1 ARS | 2024-04-23 |
| 1 THB = | 23.6814 ARS | 0.0422 THB = | 1 ARS | 2024-04-22 |
| 1 THB = | 23.9494 ARS | 0.0418 THB = | 1 ARS | 2024-04-21 |
| 1 THB = | 23.8179 ARS | 0.042 THB = | 1 ARS | 2024-04-20 |
| 1 THB = | 23.7324 ARS | 0.0421 THB = | 1 ARS | 2024-04-19 |
| 1 THB = | 23.8237 ARS | 0.042 THB = | 1 ARS | 2024-04-18 |
| 1 THB = | 23.8101 ARS | 0.042 THB = | 1 ARS | 2024-04-17 |
| 1 THB = | 23.8495 ARS | 0.0419 THB = | 1 ARS | 2024-04-16 |
| 1 THB = | 23.7885 ARS | 0.042 THB = | 1 ARS | 2024-04-15 |
| 1 THB = | 23.8065 ARS | 0.042 THB = | 1 ARS | 2024-04-14 |
| 1 THB = | 23.7931 ARS | 0.042 THB = | 1 ARS | 2024-04-13 |
| 1 THB = | 23.8978 ARS | 0.0418 THB = | 1 ARS | 2024-04-12 |
| 1 THB = | 23.7086 ARS | 0.0422 THB = | 1 ARS | 2024-04-11 |
| 1 THB = | 23.8622 ARS | 0.0419 THB = | 1 ARS | 2024-04-10 |
| 1 THB = | 23.9222 ARS | 0.0418 THB = | 1 ARS | 2024-04-09 |
| 1 THB = | 23.6892 ARS | 0.0422 THB = | 1 ARS | 2024-04-08 |
| 1 THB = | 23.7884 ARS | 0.042 THB = | 1 ARS | 2024-04-07 |
| 1 THB = | 23.7743 ARS | 0.0421 THB = | 1 ARS | 2024-04-06 |
| 1 THB = | 23.658 ARS | 0.0423 THB = | 1 ARS | 2024-04-05 |
| 1 THB = | 23.5269 ARS | 0.0425 THB = | 1 ARS | 2024-04-04 |
| 1 THB = | 23.5505 ARS | 0.0425 THB = | 1 ARS | 2024-04-03 |
| 1 THB = | 23.6215 ARS | 0.0423 THB = | 1 ARS | 2024-04-02 |
| 1 THB = | 23.7316 ARS | 0.0421 THB = | 1 ARS | 2024-04-01 |
| 1 THB = | 23.7095 ARS | 0.0422 THB = | 1 ARS | 2024-03-31 |
| 1 THB = | 23.6953 ARS | 0.0422 THB = | 1 ARS | 2024-03-30 |
| 1 THB = | 23.7107 ARS | 0.0422 THB = | 1 ARS | 2024-03-29 |
| 1 THB = | 23.5847 ARS | 0.0424 THB = | 1 ARS | 2024-03-28 |
| 1 THB = | 23.631 ARS | 0.0423 THB = | 1 ARS | 2024-03-27 |
| 1 THB = | 23.7482 ARS | 0.0421 THB = | 1 ARS | 2024-03-26 |
| 1 THB = | 23.5456 ARS | 0.0425 THB = | 1 ARS | 2024-03-25 |
| 1 THB = | 23.6419 ARS | 0.0423 THB = | 1 ARS | 2024-03-24 |
| 1 THB = | 23.6421 ARS | 0.0423 THB = | 1 ARS | 2024-03-23 |
| 1 THB = | 23.5726 ARS | 0.0424 THB = | 1 ARS | 2024-03-22 |
| 1 THB = | 23.7488 ARS | 0.0421 THB = | 1 ARS | 2024-03-21 |
| 1 THB = | 23.676 ARS | 0.0422 THB = | 1 ARS | 2024-03-20 |
| 1 THB = | 23.775 ARS | 0.0421 THB = | 1 ARS | 2024-03-19 |
| 1 THB = | 23.8333 ARS | 0.042 THB = | 1 ARS | 2024-03-18 |
| 1 THB = | 23.9046 ARS | 0.0418 THB = | 1 ARS | 2024-03-17 |
| 1 THB = | 23.891 ARS | 0.0419 THB = | 1 ARS | 2024-03-16 |
| 1 THB = | 23.8868 ARS | 0.0419 THB = | 1 ARS | 2024-03-15 |
| 1 THB = | 23.8803 ARS | 0.0419 THB = | 1 ARS | 2024-03-14 |
| 1 THB = | 23.7978 ARS | 0.042 THB = | 1 ARS | 2024-03-13 |
| 1 THB = | 24.017 ARS | 0.0416 THB = | 1 ARS | 2024-03-12 |
| 1 THB = | 24.11 ARS | 0.0415 THB = | 1 ARS | 2024-03-11 |
| 1 THB = | 24.1235 ARS | 0.0415 THB = | 1 ARS | 2024-03-10 |
| 1 THB = | 24.0905 ARS | 0.0415 THB = | 1 ARS | 2024-03-09 |
| 1 THB = | 24.0043 ARS | 0.0417 THB = | 1 ARS | 2024-03-08 |
| 1 THB = | 23.9174 ARS | 0.0418 THB = | 1 ARS | 2024-03-07 |
| 1 THB = | 23.8035 ARS | 0.042 THB = | 1 ARS | 2024-03-06 |
| 1 THB = | 23.7438 ARS | 0.0421 THB = | 1 ARS | 2024-03-05 |
| 1 THB = | 23.7201 ARS | 0.0422 THB = | 1 ARS | 2024-03-04 |
| 1 THB = | 23.7452 ARS | 0.0421 THB = | 1 ARS | 2024-03-03 |
| 1 THB = | 23.7804 ARS | 0.0421 THB = | 1 ARS | 2024-03-02 |
| 1 THB = | 23.5856 ARS | 0.0424 THB = | 1 ARS | 2024-03-01 |
| 1 THB = | 23.5343 ARS | 0.0425 THB = | 1 ARS | 2024-02-29 |
| 1 THB = | 23.4654 ARS | 0.0426 THB = | 1 ARS | 2024-02-28 |
| 1 THB = | 23.6197 ARS | 0.0423 THB = | 1 ARS | 2024-02-27 |
| 1 THB = | 23.5925 ARS | 0.0424 THB = | 1 ARS | 2024-02-26 |
| 1 THB = | 23.5244 ARS | 0.0425 THB = | 1 ARS | 2024-02-25 |
| 1 THB = | 23.497 ARS | 0.0426 THB = | 1 ARS | 2024-02-24 |
| 1 THB = | 23.3791 ARS | 0.0428 THB = | 1 ARS | 2024-02-23 |
| 1 THB = | 23.5047 ARS | 0.0425 THB = | 1 ARS | 2024-02-22 |
| 1 THB = | 23.4533 ARS | 0.0426 THB = | 1 ARS | 2024-02-21 |
| 1 THB = | 23.3778 ARS | 0.0428 THB = | 1 ARS | 2024-02-20 |
| 1 THB = | 23.3778 ARS | 0.0428 THB = | 1 ARS | 2024-02-19 |
| 1 THB = | 23.5306 ARS | 0.0425 THB = | 1 ARS | 2024-02-18 |
| 1 THB = | 23.5159 ARS | 0.0425 THB = | 1 ARS | 2024-02-17 |
| 1 THB = | 23.2984 ARS | 0.0429 THB = | 1 ARS | 2024-02-16 |
| 1 THB = | 23.1735 ARS | 0.0432 THB = | 1 ARS | 2024-02-15 |
| 1 THB = | 23.1667 ARS | 0.0432 THB = | 1 ARS | 2024-02-14 |
| 1 THB = | 23.4762 ARS | 0.0426 THB = | 1 ARS | 2024-02-13 |
| 1 THB = | 23.3586 ARS | 0.0428 THB = | 1 ARS | 2024-02-12 |
| 1 THB = | 23.2946 ARS | 0.0429 THB = | 1 ARS | 2024-02-11 |
| 1 THB = | 23.3015 ARS | 0.0429 THB = | 1 ARS | 2024-02-10 |
| 1 THB = | 23.2397 ARS | 0.043 THB = | 1 ARS | 2024-02-09 |
| 1 THB = | 23.2953 ARS | 0.0429 THB = | 1 ARS | 2024-02-08 |
| 1 THB = | 23.345 ARS | 0.0428 THB = | 1 ARS | 2024-02-07 |
| 1 THB = | 23.3941 ARS | 0.0427 THB = | 1 ARS | 2024-02-06 |
| 1 THB = | 23.3142 ARS | 0.0429 THB = | 1 ARS | 2024-02-05 |
| 1 THB = | 23.4558 ARS | 0.0426 THB = | 1 ARS | 2024-02-04 |
| 1 THB = | 23.4568 ARS | 0.0426 THB = | 1 ARS | 2024-02-03 |
| 1 THB = | 23.6025 ARS | 0.0424 THB = | 1 ARS | 2024-02-02 |
| 1 THB = | 23.3761 ARS | 0.0428 THB = | 1 ARS | 2024-02-01 |
| 1 THB = | 23.3917 ARS | 0.0428 THB = | 1 ARS | 2024-01-31 |
| 1 THB = | 23.4747 ARS | 0.0426 THB = | 1 ARS | 2024-01-30 |
| 1 THB = | 23.3369 ARS | 0.0429 THB = | 1 ARS | 2024-01-29 |
| 1 THB = | 23.2821 ARS | 0.043 THB = | 1 ARS | 2024-01-28 |
| 1 THB = | 23.2686 ARS | 0.043 THB = | 1 ARS | 2024-01-27 |
| 1 THB = | 23.2735 ARS | 0.043 THB = | 1 ARS | 2024-01-26 |
| 1 THB = | 23.1432 ARS | 0.0432 THB = | 1 ARS | 2024-01-25 |
| 1 THB = | 23.3402 ARS | 0.0428 THB = | 1 ARS | 2024-01-24 |
| 1 THB = | 23.1419 ARS | 0.0432 THB = | 1 ARS | 2024-01-23 |
| 1 THB = | 23.1717 ARS | 0.0432 THB = | 1 ARS | 2024-01-22 |
| 1 THB = | 23.2567 ARS | 0.043 THB = | 1 ARS | 2024-01-21 |
| 1 THB = | 23.2442 ARS | 0.043 THB = | 1 ARS | 2024-01-20 |
| 1 THB = | 23.208 ARS | 0.0431 THB = | 1 ARS | 2024-01-19 |
| 1 THB = | 23.1654 ARS | 0.0432 THB = | 1 ARS | 2024-01-18 |
| 1 THB = | 23.1948 ARS | 0.0431 THB = | 1 ARS | 2024-01-17 |