Last Year History for THB/AUD
| THB | AUD | THB | AUD | Date |
|---|---|---|---|---|
| 1 THB = | 0.0447 AUD | 22.3607 THB = | 1 AUD | 2024-12-03 |
| 1 THB = | 0.0446 AUD | 22.3976 THB = | 1 AUD | 2024-12-02 |
| 1 THB = | 0.0447 AUD | 22.3529 THB = | 1 AUD | 2024-12-01 |
| 1 THB = | 0.0447 AUD | 22.3529 THB = | 1 AUD | 2024-11-30 |
| 1 THB = | 0.0448 AUD | 22.3167 THB = | 1 AUD | 2024-11-29 |
| 1 THB = | 0.0447 AUD | 22.3791 THB = | 1 AUD | 2024-11-28 |
| 1 THB = | 0.0446 AUD | 22.3971 THB = | 1 AUD | 2024-11-27 |
| 1 THB = | 0.0444 AUD | 22.505 THB = | 1 AUD | 2024-11-26 |
| 1 THB = | 0.0444 AUD | 22.5403 THB = | 1 AUD | 2024-11-25 |
| 1 THB = | 0.0446 AUD | 22.4123 THB = | 1 AUD | 2024-11-24 |
| 1 THB = | 0.0446 AUD | 22.4123 THB = | 1 AUD | 2024-11-23 |
| 1 THB = | 0.0446 AUD | 22.4133 THB = | 1 AUD | 2024-11-22 |
| 1 THB = | 0.0443 AUD | 22.5746 THB = | 1 AUD | 2024-11-21 |
| 1 THB = | 0.0443 AUD | 22.574 THB = | 1 AUD | 2024-11-20 |
| 1 THB = | 0.0445 AUD | 22.4467 THB = | 1 AUD | 2024-11-19 |
| 1 THB = | 0.0445 AUD | 22.4958 THB = | 1 AUD | 2024-11-18 |
| 1 THB = | 0.0444 AUD | 22.5079 THB = | 1 AUD | 2024-11-17 |
| 1 THB = | 0.0444 AUD | 22.5079 THB = | 1 AUD | 2024-11-16 |
| 1 THB = | 0.0444 AUD | 22.5423 THB = | 1 AUD | 2024-11-15 |
| 1 THB = | 0.0441 AUD | 22.6887 THB = | 1 AUD | 2024-11-14 |
| 1 THB = | 0.0441 AUD | 22.6501 THB = | 1 AUD | 2024-11-13 |
| 1 THB = | 0.0439 AUD | 22.7942 THB = | 1 AUD | 2024-11-12 |
| 1 THB = | 0.0442 AUD | 22.6078 THB = | 1 AUD | 2024-11-11 |
| 1 THB = | 0.0444 AUD | 22.5204 THB = | 1 AUD | 2024-11-10 |
| 1 THB = | 0.0444 AUD | 22.5204 THB = | 1 AUD | 2024-11-09 |
| 1 THB = | 0.0442 AUD | 22.6077 THB = | 1 AUD | 2024-11-08 |
| 1 THB = | 0.044 AUD | 22.7354 THB = | 1 AUD | 2024-11-07 |
| 1 THB = | 0.0444 AUD | 22.5072 THB = | 1 AUD | 2024-11-06 |
| 1 THB = | 0.045 AUD | 22.2414 THB = | 1 AUD | 2024-11-05 |
| 1 THB = | 0.045 AUD | 22.2413 THB = | 1 AUD | 2024-11-04 |
| 1 THB = | 0.0449 AUD | 22.2842 THB = | 1 AUD | 2024-11-03 |
| 1 THB = | 0.045 AUD | 22.2339 THB = | 1 AUD | 2024-11-02 |
| 1 THB = | 0.0449 AUD | 22.2592 THB = | 1 AUD | 2024-11-01 |
| 1 THB = | 0.0451 AUD | 22.1646 THB = | 1 AUD | 2024-10-31 |
| 1 THB = | 0.0451 AUD | 22.1625 THB = | 1 AUD | 2024-10-30 |
| 1 THB = | 0.0451 AUD | 22.1912 THB = | 1 AUD | 2024-10-29 |
| 1 THB = | 0.0447 AUD | 22.3511 THB = | 1 AUD | 2024-10-28 |
| 1 THB = | 0.045 AUD | 22.2361 THB = | 1 AUD | 2024-10-27 |
| 1 THB = | 0.045 AUD | 22.2361 THB = | 1 AUD | 2024-10-26 |
| 1 THB = | 0.0446 AUD | 22.4035 THB = | 1 AUD | 2024-10-25 |
| 1 THB = | 0.0446 AUD | 22.4033 THB = | 1 AUD | 2024-10-24 |
| 1 THB = | 0.0446 AUD | 22.4394 THB = | 1 AUD | 2024-10-23 |
| 1 THB = | 0.0447 AUD | 22.382 THB = | 1 AUD | 2024-10-22 |
| 1 THB = | 0.0448 AUD | 22.3403 THB = | 1 AUD | 2024-10-21 |
| 1 THB = | 0.045 AUD | 22.2278 THB = | 1 AUD | 2024-10-20 |
| 1 THB = | 0.045 AUD | 22.2278 THB = | 1 AUD | 2024-10-19 |
| 1 THB = | 0.0449 AUD | 22.2525 THB = | 1 AUD | 2024-10-18 |
| 1 THB = | 0.045 AUD | 22.2186 THB = | 1 AUD | 2024-10-17 |
| 1 THB = | 0.045 AUD | 22.2019 THB = | 1 AUD | 2024-10-16 |
| 1 THB = | 0.0447 AUD | 22.3872 THB = | 1 AUD | 2024-10-15 |
| 1 THB = | 0.0448 AUD | 22.3207 THB = | 1 AUD | 2024-10-14 |
| 1 THB = | 0.0447 AUD | 22.3762 THB = | 1 AUD | 2024-10-13 |
| 1 THB = | 0.0447 AUD | 22.3762 THB = | 1 AUD | 2024-10-12 |
| 1 THB = | 0.0445 AUD | 22.4561 THB = | 1 AUD | 2024-10-11 |
| 1 THB = | 0.0443 AUD | 22.5826 THB = | 1 AUD | 2024-10-10 |
| 1 THB = | 0.0444 AUD | 22.5203 THB = | 1 AUD | 2024-10-09 |
| 1 THB = | 0.0444 AUD | 22.526 THB = | 1 AUD | 2024-10-08 |
| 1 THB = | 0.044 AUD | 22.7029 THB = | 1 AUD | 2024-10-07 |
| 1 THB = | 0.0442 AUD | 22.6158 THB = | 1 AUD | 2024-10-06 |
| 1 THB = | 0.0442 AUD | 22.6158 THB = | 1 AUD | 2024-10-05 |
| 1 THB = | 0.0442 AUD | 22.6039 THB = | 1 AUD | 2024-10-04 |
| 1 THB = | 0.0441 AUD | 22.6984 THB = | 1 AUD | 2024-10-03 |
| 1 THB = | 0.0443 AUD | 22.589 THB = | 1 AUD | 2024-10-02 |
| 1 THB = | 0.0444 AUD | 22.5339 THB = | 1 AUD | 2024-10-01 |
| 1 THB = | 0.0449 AUD | 22.2819 THB = | 1 AUD | 2024-09-30 |
| 1 THB = | 0.0447 AUD | 22.3712 THB = | 1 AUD | 2024-09-29 |
| 1 THB = | 0.0447 AUD | 22.3712 THB = | 1 AUD | 2024-09-28 |
| 1 THB = | 0.0448 AUD | 22.3178 THB = | 1 AUD | 2024-09-27 |
| 1 THB = | 0.0447 AUD | 22.3554 THB = | 1 AUD | 2024-09-26 |
| 1 THB = | 0.0445 AUD | 22.4823 THB = | 1 AUD | 2024-09-25 |
| 1 THB = | 0.0445 AUD | 22.4966 THB = | 1 AUD | 2024-09-24 |
| 1 THB = | 0.0444 AUD | 22.5059 THB = | 1 AUD | 2024-09-23 |
| 1 THB = | 0.0446 AUD | 22.4167 THB = | 1 AUD | 2024-09-22 |
| 1 THB = | 0.0446 AUD | 22.4167 THB = | 1 AUD | 2024-09-21 |
| 1 THB = | 0.0444 AUD | 22.504 THB = | 1 AUD | 2024-09-20 |
| 1 THB = | 0.0442 AUD | 22.6222 THB = | 1 AUD | 2024-09-19 |
| 1 THB = | 0.0443 AUD | 22.5674 THB = | 1 AUD | 2024-09-18 |
| 1 THB = | 0.0444 AUD | 22.5192 THB = | 1 AUD | 2024-09-17 |
| 1 THB = | 0.0447 AUD | 22.3836 THB = | 1 AUD | 2024-09-16 |
| 1 THB = | 0.0448 AUD | 22.3022 THB = | 1 AUD | 2024-09-15 |
| 1 THB = | 0.0449 AUD | 22.2843 THB = | 1 AUD | 2024-09-14 |
| 1 THB = | 0.0447 AUD | 22.369 THB = | 1 AUD | 2024-09-13 |
| 1 THB = | 0.0444 AUD | 22.5301 THB = | 1 AUD | 2024-09-12 |
| 1 THB = | 0.0446 AUD | 22.4145 THB = | 1 AUD | 2024-09-11 |
| 1 THB = | 0.0445 AUD | 22.4963 THB = | 1 AUD | 2024-09-10 |
| 1 THB = | 0.0442 AUD | 22.6123 THB = | 1 AUD | 2024-09-09 |
| 1 THB = | 0.0444 AUD | 22.5038 THB = | 1 AUD | 2024-09-08 |
| 1 THB = | 0.0444 AUD | 22.5038 THB = | 1 AUD | 2024-09-07 |
| 1 THB = | 0.0443 AUD | 22.5866 THB = | 1 AUD | 2024-09-06 |
| 1 THB = | 0.0442 AUD | 22.618 THB = | 1 AUD | 2024-09-05 |
| 1 THB = | 0.0435 AUD | 22.9793 THB = | 1 AUD | 2024-09-04 |
| 1 THB = | 0.0434 AUD | 23.0606 THB = | 1 AUD | 2024-09-03 |
| 1 THB = | 0.0431 AUD | 23.2047 THB = | 1 AUD | 2024-09-02 |
| 1 THB = | 0.0434 AUD | 23.0348 THB = | 1 AUD | 2024-09-01 |
| 1 THB = | 0.0435 AUD | 22.9977 THB = | 1 AUD | 2024-08-31 |
| 1 THB = | 0.0434 AUD | 23.0401 THB = | 1 AUD | 2024-08-30 |
| 1 THB = | 0.0432 AUD | 23.1483 THB = | 1 AUD | 2024-08-29 |
| 1 THB = | 0.0433 AUD | 23.0851 THB = | 1 AUD | 2024-08-28 |
| 1 THB = | 0.0433 AUD | 23.1021 THB = | 1 AUD | 2024-08-27 |
| 1 THB = | 0.0435 AUD | 23.0129 THB = | 1 AUD | 2024-08-26 |
| 1 THB = | 0.0434 AUD | 23.0533 THB = | 1 AUD | 2024-08-25 |
| 1 THB = | 0.0434 AUD | 23.0533 THB = | 1 AUD | 2024-08-24 |
| 1 THB = | 0.0434 AUD | 23.0488 THB = | 1 AUD | 2024-08-23 |
| 1 THB = | 0.0432 AUD | 23.1492 THB = | 1 AUD | 2024-08-22 |
| 1 THB = | 0.0432 AUD | 23.139 THB = | 1 AUD | 2024-08-21 |
| 1 THB = | 0.0435 AUD | 23.0085 THB = | 1 AUD | 2024-08-20 |
| 1 THB = | 0.0434 AUD | 23.043 THB = | 1 AUD | 2024-08-19 |
| 1 THB = | 0.0433 AUD | 23.0995 THB = | 1 AUD | 2024-08-18 |
| 1 THB = | 0.0433 AUD | 23.0995 THB = | 1 AUD | 2024-08-17 |
| 1 THB = | 0.043 AUD | 23.2362 THB = | 1 AUD | 2024-08-16 |
| 1 THB = | 0.0432 AUD | 23.1646 THB = | 1 AUD | 2024-08-15 |
| 1 THB = | 0.0431 AUD | 23.183 THB = | 1 AUD | 2024-08-14 |
| 1 THB = | 0.0431 AUD | 23.219 THB = | 1 AUD | 2024-08-13 |
| 1 THB = | 0.043 AUD | 23.2751 THB = | 1 AUD | 2024-08-12 |
| 1 THB = | 0.0432 AUD | 23.1682 THB = | 1 AUD | 2024-08-11 |
| 1 THB = | 0.0432 AUD | 23.1599 THB = | 1 AUD | 2024-08-10 |
| 1 THB = | 0.043 AUD | 23.2364 THB = | 1 AUD | 2024-08-09 |
| 1 THB = | 0.0432 AUD | 23.1641 THB = | 1 AUD | 2024-08-08 |
| 1 THB = | 0.0427 AUD | 23.4334 THB = | 1 AUD | 2024-08-07 |
| 1 THB = | 0.0434 AUD | 23.029 THB = | 1 AUD | 2024-08-06 |
| 1 THB = | 0.044 AUD | 22.7233 THB = | 1 AUD | 2024-08-05 |
| 1 THB = | 0.0435 AUD | 22.9958 THB = | 1 AUD | 2024-08-04 |
| 1 THB = | 0.0435 AUD | 22.9958 THB = | 1 AUD | 2024-08-03 |
| 1 THB = | 0.0434 AUD | 23.021 THB = | 1 AUD | 2024-08-02 |
| 1 THB = | 0.043 AUD | 23.2384 THB = | 1 AUD | 2024-08-01 |
| 1 THB = | 0.0432 AUD | 23.1632 THB = | 1 AUD | 2024-07-31 |
| 1 THB = | 0.0425 AUD | 23.5501 THB = | 1 AUD | 2024-07-30 |
| 1 THB = | 0.0425 AUD | 23.5524 THB = | 1 AUD | 2024-07-29 |
| 1 THB = | 0.0424 AUD | 23.5619 THB = | 1 AUD | 2024-07-28 |
| 1 THB = | 0.0424 AUD | 23.5619 THB = | 1 AUD | 2024-07-27 |
| 1 THB = | 0.0423 AUD | 23.6451 THB = | 1 AUD | 2024-07-26 |
| 1 THB = | 0.0424 AUD | 23.5843 THB = | 1 AUD | 2024-07-25 |
| 1 THB = | 0.0419 AUD | 23.8592 THB = | 1 AUD | 2024-07-24 |
| 1 THB = | 0.0417 AUD | 23.996 THB = | 1 AUD | 2024-07-23 |
| 1 THB = | 0.0414 AUD | 24.18 THB = | 1 AUD | 2024-07-22 |
| 1 THB = | 0.0411 AUD | 24.3079 THB = | 1 AUD | 2024-07-21 |
| 1 THB = | 0.0411 AUD | 24.3079 THB = | 1 AUD | 2024-07-20 |
| 1 THB = | 0.0412 AUD | 24.2688 THB = | 1 AUD | 2024-07-19 |
| 1 THB = | 0.0413 AUD | 24.2232 THB = | 1 AUD | 2024-07-18 |
| 1 THB = | 0.0413 AUD | 24.2305 THB = | 1 AUD | 2024-07-17 |
| 1 THB = | 0.0411 AUD | 24.3547 THB = | 1 AUD | 2024-07-16 |
| 1 THB = | 0.0407 AUD | 24.5471 THB = | 1 AUD | 2024-07-15 |
| 1 THB = | 0.0409 AUD | 24.4347 THB = | 1 AUD | 2024-07-14 |
| 1 THB = | 0.0409 AUD | 24.4593 THB = | 1 AUD | 2024-07-13 |
| 1 THB = | 0.0408 AUD | 24.5174 THB = | 1 AUD | 2024-07-12 |
| 1 THB = | 0.0408 AUD | 24.5078 THB = | 1 AUD | 2024-07-11 |
| 1 THB = | 0.0408 AUD | 24.533 THB = | 1 AUD | 2024-07-10 |
| 1 THB = | 0.0408 AUD | 24.5268 THB = | 1 AUD | 2024-07-09 |
| 1 THB = | 0.0407 AUD | 24.5736 THB = | 1 AUD | 2024-07-08 |
| 1 THB = | 0.0406 AUD | 24.6228 THB = | 1 AUD | 2024-07-07 |
| 1 THB = | 0.0406 AUD | 24.6228 THB = | 1 AUD | 2024-07-06 |
| 1 THB = | 0.0406 AUD | 24.6413 THB = | 1 AUD | 2024-07-05 |
| 1 THB = | 0.0406 AUD | 24.6237 THB = | 1 AUD | 2024-07-04 |
| 1 THB = | 0.0407 AUD | 24.5522 THB = | 1 AUD | 2024-07-03 |
| 1 THB = | 0.0408 AUD | 24.5075 THB = | 1 AUD | 2024-07-02 |
| 1 THB = | 0.0408 AUD | 24.5133 THB = | 1 AUD | 2024-07-01 |
| 1 THB = | 0.0407 AUD | 24.5907 THB = | 1 AUD | 2024-06-30 |
| 1 THB = | 0.0407 AUD | 24.5647 THB = | 1 AUD | 2024-06-29 |
| 1 THB = | 0.0409 AUD | 24.42 THB = | 1 AUD | 2024-06-28 |
| 1 THB = | 0.0407 AUD | 24.5844 THB = | 1 AUD | 2024-06-27 |
| 1 THB = | 0.0407 AUD | 24.5643 THB = | 1 AUD | 2024-06-26 |
| 1 THB = | 0.041 AUD | 24.4076 THB = | 1 AUD | 2024-06-25 |
| 1 THB = | 0.041 AUD | 24.4 THB = | 1 AUD | 2024-06-24 |
| 1 THB = | 0.0408 AUD | 24.5226 THB = | 1 AUD | 2024-06-23 |
| 1 THB = | 0.0408 AUD | 24.5226 THB = | 1 AUD | 2024-06-22 |
| 1 THB = | 0.041 AUD | 24.3872 THB = | 1 AUD | 2024-06-21 |
| 1 THB = | 0.0408 AUD | 24.5226 THB = | 1 AUD | 2024-06-20 |
| 1 THB = | 0.0409 AUD | 24.4648 THB = | 1 AUD | 2024-06-19 |
| 1 THB = | 0.041 AUD | 24.3748 THB = | 1 AUD | 2024-06-18 |
| 1 THB = | 0.0411 AUD | 24.3142 THB = | 1 AUD | 2024-06-17 |
| 1 THB = | 0.0413 AUD | 24.2378 THB = | 1 AUD | 2024-06-16 |
| 1 THB = | 0.0413 AUD | 24.2378 THB = | 1 AUD | 2024-06-15 |
| 1 THB = | 0.0411 AUD | 24.3085 THB = | 1 AUD | 2024-06-14 |
| 1 THB = | 0.041 AUD | 24.3881 THB = | 1 AUD | 2024-06-13 |
| 1 THB = | 0.0412 AUD | 24.2661 THB = | 1 AUD | 2024-06-12 |
| 1 THB = | 0.0413 AUD | 24.2341 THB = | 1 AUD | 2024-06-11 |
| 1 THB = | 0.0412 AUD | 24.2463 THB = | 1 AUD | 2024-06-10 |
| 1 THB = | 0.0412 AUD | 24.256 THB = | 1 AUD | 2024-06-09 |
| 1 THB = | 0.0412 AUD | 24.256 THB = | 1 AUD | 2024-06-08 |
| 1 THB = | 0.0411 AUD | 24.3128 THB = | 1 AUD | 2024-06-07 |
| 1 THB = | 0.0412 AUD | 24.2563 THB = | 1 AUD | 2024-06-06 |
| 1 THB = | 0.041 AUD | 24.3885 THB = | 1 AUD | 2024-06-05 |
| 1 THB = | 0.0412 AUD | 24.294 THB = | 1 AUD | 2024-06-04 |
| 1 THB = | 0.0409 AUD | 24.4779 THB = | 1 AUD | 2024-06-03 |
| 1 THB = | 0.0408 AUD | 24.5368 THB = | 1 AUD | 2024-06-02 |
| 1 THB = | 0.0408 AUD | 24.5368 THB = | 1 AUD | 2024-06-01 |
| 1 THB = | 0.0409 AUD | 24.4512 THB = | 1 AUD | 2024-05-31 |
| 1 THB = | 0.0411 AUD | 24.3412 THB = | 1 AUD | 2024-05-30 |
| 1 THB = | 0.041 AUD | 24.4153 THB = | 1 AUD | 2024-05-29 |
| 1 THB = | 0.041 AUD | 24.3873 THB = | 1 AUD | 2024-05-28 |
| 1 THB = | 0.0411 AUD | 24.3375 THB = | 1 AUD | 2024-05-27 |
| 1 THB = | 0.0411 AUD | 24.3017 THB = | 1 AUD | 2024-05-26 |
| 1 THB = | 0.0411 AUD | 24.3017 THB = | 1 AUD | 2024-05-25 |
| 1 THB = | 0.0412 AUD | 24.2548 THB = | 1 AUD | 2024-05-24 |
| 1 THB = | 0.0412 AUD | 24.2549 THB = | 1 AUD | 2024-05-23 |
| 1 THB = | 0.0413 AUD | 24.226 THB = | 1 AUD | 2024-05-22 |
| 1 THB = | 0.0413 AUD | 24.2266 THB = | 1 AUD | 2024-05-21 |
| 1 THB = | 0.0415 AUD | 24.12 THB = | 1 AUD | 2024-05-20 |
| 1 THB = | 0.0411 AUD | 24.3491 THB = | 1 AUD | 2024-05-19 |
| 1 THB = | 0.0411 AUD | 24.3491 THB = | 1 AUD | 2024-05-18 |
| 1 THB = | 0.0415 AUD | 24.0832 THB = | 1 AUD | 2024-05-17 |
| 1 THB = | 0.0414 AUD | 24.1373 THB = | 1 AUD | 2024-05-16 |
| 1 THB = | 0.0412 AUD | 24.2835 THB = | 1 AUD | 2024-05-15 |
| 1 THB = | 0.0413 AUD | 24.241 THB = | 1 AUD | 2024-05-14 |
| 1 THB = | 0.0411 AUD | 24.3326 THB = | 1 AUD | 2024-05-13 |
| 1 THB = | 0.0412 AUD | 24.2788 THB = | 1 AUD | 2024-05-12 |
| 1 THB = | 0.0412 AUD | 24.2802 THB = | 1 AUD | 2024-05-11 |
| 1 THB = | 0.0412 AUD | 24.2793 THB = | 1 AUD | 2024-05-10 |
| 1 THB = | 0.0412 AUD | 24.2818 THB = | 1 AUD | 2024-05-09 |
| 1 THB = | 0.0412 AUD | 24.2797 THB = | 1 AUD | 2024-05-08 |
| 1 THB = | 0.0411 AUD | 24.3327 THB = | 1 AUD | 2024-05-07 |
| 1 THB = | 0.0411 AUD | 24.3459 THB = | 1 AUD | 2024-05-06 |
| 1 THB = | 0.0411 AUD | 24.3078 THB = | 1 AUD | 2024-05-05 |
| 1 THB = | 0.0411 AUD | 24.3078 THB = | 1 AUD | 2024-05-04 |
| 1 THB = | 0.0413 AUD | 24.2148 THB = | 1 AUD | 2024-05-03 |
| 1 THB = | 0.0414 AUD | 24.132 THB = | 1 AUD | 2024-05-02 |
| 1 THB = | 0.0415 AUD | 24.0841 THB = | 1 AUD | 2024-05-01 |
| 1 THB = | 0.0413 AUD | 24.2098 THB = | 1 AUD | 2024-04-30 |
| 1 THB = | 0.0411 AUD | 24.3065 THB = | 1 AUD | 2024-04-29 |
| 1 THB = | 0.0414 AUD | 24.1709 THB = | 1 AUD | 2024-04-28 |
| 1 THB = | 0.0414 AUD | 24.1709 THB = | 1 AUD | 2024-04-27 |
| 1 THB = | 0.0414 AUD | 24.1676 THB = | 1 AUD | 2024-04-26 |
| 1 THB = | 0.0414 AUD | 24.1636 THB = | 1 AUD | 2024-04-25 |
| 1 THB = | 0.0416 AUD | 24.0621 THB = | 1 AUD | 2024-04-24 |
| 1 THB = | 0.0418 AUD | 23.8951 THB = | 1 AUD | 2024-04-23 |
| 1 THB = | 0.042 AUD | 23.8086 THB = | 1 AUD | 2024-04-22 |
| 1 THB = | 0.0423 AUD | 23.6176 THB = | 1 AUD | 2024-04-21 |
| 1 THB = | 0.0423 AUD | 23.6176 THB = | 1 AUD | 2024-04-20 |
| 1 THB = | 0.0422 AUD | 23.669 THB = | 1 AUD | 2024-04-19 |
| 1 THB = | 0.0422 AUD | 23.6884 THB = | 1 AUD | 2024-04-18 |
| 1 THB = | 0.0423 AUD | 23.6378 THB = | 1 AUD | 2024-04-17 |
| 1 THB = | 0.0425 AUD | 23.5141 THB = | 1 AUD | 2024-04-16 |
| 1 THB = | 0.042 AUD | 23.7945 THB = | 1 AUD | 2024-04-15 |
| 1 THB = | 0.042 AUD | 23.7852 THB = | 1 AUD | 2024-04-14 |
| 1 THB = | 0.042 AUD | 23.7852 THB = | 1 AUD | 2024-04-13 |
| 1 THB = | 0.0422 AUD | 23.719 THB = | 1 AUD | 2024-04-12 |
| 1 THB = | 0.0419 AUD | 23.8763 THB = | 1 AUD | 2024-04-11 |
| 1 THB = | 0.0415 AUD | 24.0913 THB = | 1 AUD | 2024-04-10 |
| 1 THB = | 0.0415 AUD | 24.0745 THB = | 1 AUD | 2024-04-09 |
| 1 THB = | 0.0414 AUD | 24.16 THB = | 1 AUD | 2024-04-08 |
| 1 THB = | 0.0416 AUD | 24.0337 THB = | 1 AUD | 2024-04-07 |
| 1 THB = | 0.0416 AUD | 24.0337 THB = | 1 AUD | 2024-04-06 |
| 1 THB = | 0.0414 AUD | 24.1301 THB = | 1 AUD | 2024-04-05 |
| 1 THB = | 0.0412 AUD | 24.2439 THB = | 1 AUD | 2024-04-04 |
| 1 THB = | 0.0419 AUD | 23.8793 THB = | 1 AUD | 2024-04-03 |
| 1 THB = | 0.0419 AUD | 23.852 THB = | 1 AUD | 2024-04-02 |
| 1 THB = | 0.0421 AUD | 23.7805 THB = | 1 AUD | 2024-04-01 |
| 1 THB = | 0.0421 AUD | 23.7659 THB = | 1 AUD | 2024-03-31 |
| 1 THB = | 0.0421 AUD | 23.7659 THB = | 1 AUD | 2024-03-30 |
| 1 THB = | 0.0422 AUD | 23.7027 THB = | 1 AUD | 2024-03-29 |
| 1 THB = | 0.0422 AUD | 23.6726 THB = | 1 AUD | 2024-03-28 |
| 1 THB = | 0.0421 AUD | 23.7606 THB = | 1 AUD | 2024-03-27 |
| 1 THB = | 0.0421 AUD | 23.7757 THB = | 1 AUD | 2024-03-26 |
| 1 THB = | 0.0421 AUD | 23.7734 THB = | 1 AUD | 2024-03-25 |
| 1 THB = | 0.0423 AUD | 23.6335 THB = | 1 AUD | 2024-03-24 |
| 1 THB = | 0.0423 AUD | 23.6335 THB = | 1 AUD | 2024-03-23 |
| 1 THB = | 0.0422 AUD | 23.6927 THB = | 1 AUD | 2024-03-22 |
| 1 THB = | 0.042 AUD | 23.8286 THB = | 1 AUD | 2024-03-21 |
| 1 THB = | 0.0424 AUD | 23.5602 THB = | 1 AUD | 2024-03-20 |
| 1 THB = | 0.0426 AUD | 23.4852 THB = | 1 AUD | 2024-03-19 |
| 1 THB = | 0.0423 AUD | 23.6396 THB = | 1 AUD | 2024-03-18 |
| 1 THB = | 0.0425 AUD | 23.522 THB = | 1 AUD | 2024-03-17 |
| 1 THB = | 0.0425 AUD | 23.522 THB = | 1 AUD | 2024-03-16 |
| 1 THB = | 0.0426 AUD | 23.4924 THB = | 1 AUD | 2024-03-15 |
| 1 THB = | 0.0424 AUD | 23.5916 THB = | 1 AUD | 2024-03-14 |
| 1 THB = | 0.0423 AUD | 23.6129 THB = | 1 AUD | 2024-03-13 |
| 1 THB = | 0.0425 AUD | 23.5325 THB = | 1 AUD | 2024-03-12 |
| 1 THB = | 0.0427 AUD | 23.4233 THB = | 1 AUD | 2024-03-11 |
| 1 THB = | 0.0426 AUD | 23.4996 THB = | 1 AUD | 2024-03-10 |
| 1 THB = | 0.0426 AUD | 23.4996 THB = | 1 AUD | 2024-03-09 |
| 1 THB = | 0.0425 AUD | 23.557 THB = | 1 AUD | 2024-03-08 |
| 1 THB = | 0.0426 AUD | 23.4943 THB = | 1 AUD | 2024-03-07 |
| 1 THB = | 0.0429 AUD | 23.3011 THB = | 1 AUD | 2024-03-06 |
| 1 THB = | 0.043 AUD | 23.2582 THB = | 1 AUD | 2024-03-05 |
| 1 THB = | 0.0428 AUD | 23.3673 THB = | 1 AUD | 2024-03-04 |
| 1 THB = | 0.0429 AUD | 23.3093 THB = | 1 AUD | 2024-03-03 |
| 1 THB = | 0.0429 AUD | 23.3093 THB = | 1 AUD | 2024-03-02 |
| 1 THB = | 0.0428 AUD | 23.354 THB = | 1 AUD | 2024-03-01 |
| 1 THB = | 0.0429 AUD | 23.3317 THB = | 1 AUD | 2024-02-29 |
| 1 THB = | 0.0427 AUD | 23.4089 THB = | 1 AUD | 2024-02-28 |
| 1 THB = | 0.0426 AUD | 23.4726 THB = | 1 AUD | 2024-02-27 |
| 1 THB = | 0.0426 AUD | 23.4764 THB = | 1 AUD | 2024-02-26 |
| 1 THB = | 0.0425 AUD | 23.5524 THB = | 1 AUD | 2024-02-25 |
| 1 THB = | 0.0425 AUD | 23.5524 THB = | 1 AUD | 2024-02-24 |
| 1 THB = | 0.0423 AUD | 23.6642 THB = | 1 AUD | 2024-02-23 |
| 1 THB = | 0.0424 AUD | 23.5868 THB = | 1 AUD | 2024-02-22 |
| 1 THB = | 0.0426 AUD | 23.4772 THB = | 1 AUD | 2024-02-21 |
| 1 THB = | 0.0423 AUD | 23.6333 THB = | 1 AUD | 2024-02-20 |
| 1 THB = | 0.0425 AUD | 23.54 THB = | 1 AUD | 2024-02-19 |
| 1 THB = | 0.0429 AUD | 23.3064 THB = | 1 AUD | 2024-02-18 |
| 1 THB = | 0.0429 AUD | 23.3064 THB = | 1 AUD | 2024-02-17 |
| 1 THB = | 0.0426 AUD | 23.4937 THB = | 1 AUD | 2024-02-16 |
| 1 THB = | 0.0426 AUD | 23.4855 THB = | 1 AUD | 2024-02-15 |
| 1 THB = | 0.0427 AUD | 23.4213 THB = | 1 AUD | 2024-02-14 |
| 1 THB = | 0.0429 AUD | 23.2833 THB = | 1 AUD | 2024-02-13 |
| 1 THB = | 0.0427 AUD | 23.3941 THB = | 1 AUD | 2024-02-12 |
| 1 THB = | 0.0427 AUD | 23.4318 THB = | 1 AUD | 2024-02-11 |
| 1 THB = | 0.0427 AUD | 23.4318 THB = | 1 AUD | 2024-02-10 |
| 1 THB = | 0.0428 AUD | 23.383 THB = | 1 AUD | 2024-02-09 |
| 1 THB = | 0.0429 AUD | 23.3051 THB = | 1 AUD | 2024-02-08 |
| 1 THB = | 0.0431 AUD | 23.2273 THB = | 1 AUD | 2024-02-07 |
| 1 THB = | 0.0432 AUD | 23.1622 THB = | 1 AUD | 2024-02-06 |
| 1 THB = | 0.043 AUD | 23.2484 THB = | 1 AUD | 2024-02-05 |
| 1 THB = | 0.0433 AUD | 23.1144 THB = | 1 AUD | 2024-02-04 |
| 1 THB = | 0.0433 AUD | 23.1144 THB = | 1 AUD | 2024-02-03 |
| 1 THB = | 0.043 AUD | 23.2601 THB = | 1 AUD | 2024-02-02 |
| 1 THB = | 0.0433 AUD | 23.1185 THB = | 1 AUD | 2024-02-01 |
| 1 THB = | 0.0429 AUD | 23.3286 THB = | 1 AUD | 2024-01-31 |
| 1 THB = | 0.0428 AUD | 23.3544 THB = | 1 AUD | 2024-01-30 |
| 1 THB = | 0.0426 AUD | 23.4837 THB = | 1 AUD | 2024-01-29 |
| 1 THB = | 0.0427 AUD | 23.4235 THB = | 1 AUD | 2024-01-28 |
| 1 THB = | 0.0427 AUD | 23.4235 THB = | 1 AUD | 2024-01-27 |
| 1 THB = | 0.0426 AUD | 23.4483 THB = | 1 AUD | 2024-01-26 |
| 1 THB = | 0.0425 AUD | 23.5139 THB = | 1 AUD | 2024-01-25 |
| 1 THB = | 0.0425 AUD | 23.5355 THB = | 1 AUD | 2024-01-24 |
| 1 THB = | 0.0424 AUD | 23.5607 THB = | 1 AUD | 2024-01-23 |
| 1 THB = | 0.0425 AUD | 23.537 THB = | 1 AUD | 2024-01-22 |
| 1 THB = | 0.0427 AUD | 23.4325 THB = | 1 AUD | 2024-01-21 |
| 1 THB = | 0.0427 AUD | 23.4101 THB = | 1 AUD | 2024-01-20 |
| 1 THB = | 0.0429 AUD | 23.2904 THB = | 1 AUD | 2024-01-19 |
| 1 THB = | 0.0429 AUD | 23.3219 THB = | 1 AUD | 2024-01-18 |
| 1 THB = | 0.0426 AUD | 23.4665 THB = | 1 AUD | 2024-01-17 |
| 1 THB = | 0.0424 AUD | 23.5582 THB = | 1 AUD | 2024-01-16 |
| 1 THB = | 0.0428 AUD | 23.3809 THB = | 1 AUD | 2024-01-15 |
| 1 THB = | 0.0428 AUD | 23.3679 THB = | 1 AUD | 2024-01-14 |
| 1 THB = | 0.0428 AUD | 23.349 THB = | 1 AUD | 2024-01-13 |
| 1 THB = | 0.0425 AUD | 23.5216 THB = | 1 AUD | 2024-01-12 |
| 1 THB = | 0.0426 AUD | 23.4933 THB = | 1 AUD | 2024-01-11 |
| 1 THB = | 0.0426 AUD | 23.4472 THB = | 1 AUD | 2024-01-10 |
| 1 THB = | 0.0427 AUD | 23.3938 THB = | 1 AUD | 2024-01-09 |
| 1 THB = | 0.0425 AUD | 23.511 THB = | 1 AUD | 2024-01-08 |
| 1 THB = | 0.043 AUD | 23.2461 THB = | 1 AUD | 2024-01-07 |
| 1 THB = | 0.0431 AUD | 23.1768 THB = | 1 AUD | 2024-01-06 |
| 1 THB = | 0.0428 AUD | 23.3526 THB = | 1 AUD | 2024-01-05 |
| 1 THB = | 0.0431 AUD | 23.1937 THB = | 1 AUD | 2024-01-04 |
| 1 THB = | 0.043 AUD | 23.2305 THB = | 1 AUD | 2024-01-03 |
| 1 THB = | 0.043 AUD | 23.2621 THB = | 1 AUD | 2024-01-02 |
| 1 THB = | 0.0427 AUD | 23.4231 THB = | 1 AUD | 2024-01-01 |
| 1 THB = | 0.0421 AUD | 23.7781 THB = | 1 AUD | 2023-12-31 |
| 1 THB = | 0.0422 AUD | 23.7151 THB = | 1 AUD | 2023-12-30 |
| 1 THB = | 0.0426 AUD | 23.5012 THB = | 1 AUD | 2023-12-29 |
| 1 THB = | 0.0428 AUD | 23.351 THB = | 1 AUD | 2023-12-28 |
| 1 THB = | 0.0427 AUD | 23.4198 THB = | 1 AUD | 2023-12-27 |
| 1 THB = | 0.0426 AUD | 23.4837 THB = | 1 AUD | 2023-12-26 |
| 1 THB = | 0.0425 AUD | 23.5246 THB = | 1 AUD | 2023-12-25 |
| 1 THB = | 0.0425 AUD | 23.5349 THB = | 1 AUD | 2023-12-24 |
| 1 THB = | 0.0425 AUD | 23.5493 THB = | 1 AUD | 2023-12-23 |
| 1 THB = | 0.0427 AUD | 23.4011 THB = | 1 AUD | 2023-12-22 |
| 1 THB = | 0.0424 AUD | 23.5917 THB = | 1 AUD | 2023-12-21 |
| 1 THB = | 0.0425 AUD | 23.5439 THB = | 1 AUD | 2023-12-20 |
| 1 THB = | 0.0425 AUD | 23.5171 THB = | 1 AUD | 2023-12-19 |
| 1 THB = | 0.0426 AUD | 23.4578 THB = | 1 AUD | 2023-12-18 |
| 1 THB = | 0.0428 AUD | 23.3629 THB = | 1 AUD | 2023-12-17 |
| 1 THB = | 0.0427 AUD | 23.3954 THB = | 1 AUD | 2023-12-16 |
| 1 THB = | 0.0428 AUD | 23.3724 THB = | 1 AUD | 2023-12-15 |
| 1 THB = | 0.0436 AUD | 22.9586 THB = | 1 AUD | 2023-12-14 |
| 1 THB = | 0.0424 AUD | 23.5626 THB = | 1 AUD | 2023-12-13 |
| 1 THB = | 0.0428 AUD | 23.3818 THB = | 1 AUD | 2023-12-12 |
| 1 THB = | 0.0426 AUD | 23.4902 THB = | 1 AUD | 2023-12-11 |
| 1 THB = | 0.0426 AUD | 23.4737 THB = | 1 AUD | 2023-12-10 |
| 1 THB = | 0.0425 AUD | 23.5324 THB = | 1 AUD | 2023-12-09 |
| 1 THB = | 0.0431 AUD | 23.2 THB = | 1 AUD | 2023-12-08 |
| 1 THB = | 0.0432 AUD | 23.1412 THB = | 1 AUD | 2023-12-07 |
| 1 THB = | 0.0434 AUD | 23.0338 THB = | 1 AUD | 2023-12-06 |
| 1 THB = | 0.0426 AUD | 23.4999 THB = | 1 AUD | 2023-12-05 |