Last Year History for THB/BDT
| THB | BDT | THB | BDT | Date |
|---|---|---|---|---|
| 1 THB = | 3.4495 BDT | 0.2899 THB = | 1 BDT | 2024-11-21 |
| 1 THB = | 3.4307 BDT | 0.2915 THB = | 1 BDT | 2024-11-20 |
| 1 THB = | 3.4419 BDT | 0.2905 THB = | 1 BDT | 2024-11-19 |
| 1 THB = | 3.4424 BDT | 0.2905 THB = | 1 BDT | 2024-11-18 |
| 1 THB = | 3.4402 BDT | 0.2907 THB = | 1 BDT | 2024-11-17 |
| 1 THB = | 3.4402 BDT | 0.2907 THB = | 1 BDT | 2024-11-16 |
| 1 THB = | 3.43 BDT | 0.2915 THB = | 1 BDT | 2024-11-15 |
| 1 THB = | 3.4304 BDT | 0.2915 THB = | 1 BDT | 2024-11-14 |
| 1 THB = | 3.4395 BDT | 0.2907 THB = | 1 BDT | 2024-11-13 |
| 1 THB = | 3.4334 BDT | 0.2913 THB = | 1 BDT | 2024-11-12 |
| 1 THB = | 3.5005 BDT | 0.2857 THB = | 1 BDT | 2024-11-11 |
| 1 THB = | 3.5121 BDT | 0.2847 THB = | 1 BDT | 2024-11-10 |
| 1 THB = | 3.5121 BDT | 0.2847 THB = | 1 BDT | 2024-11-09 |
| 1 THB = | 3.4998 BDT | 0.2857 THB = | 1 BDT | 2024-11-08 |
| 1 THB = | 3.4827 BDT | 0.2871 THB = | 1 BDT | 2024-11-07 |
| 1 THB = | 3.4953 BDT | 0.2861 THB = | 1 BDT | 2024-11-06 |
| 1 THB = | 3.5587 BDT | 0.281 THB = | 1 BDT | 2024-11-05 |
| 1 THB = | 3.5342 BDT | 0.2829 THB = | 1 BDT | 2024-11-04 |
| 1 THB = | 3.5128 BDT | 0.2847 THB = | 1 BDT | 2024-11-03 |
| 1 THB = | 3.5253 BDT | 0.2837 THB = | 1 BDT | 2024-11-02 |
| 1 THB = | 3.521 BDT | 0.284 THB = | 1 BDT | 2024-11-01 |
| 1 THB = | 3.535 BDT | 0.2829 THB = | 1 BDT | 2024-10-31 |
| 1 THB = | 3.5393 BDT | 0.2825 THB = | 1 BDT | 2024-10-30 |
| 1 THB = | 3.5412 BDT | 0.2824 THB = | 1 BDT | 2024-10-29 |
| 1 THB = | 3.537 BDT | 0.2827 THB = | 1 BDT | 2024-10-28 |
| 1 THB = | 3.5577 BDT | 0.2811 THB = | 1 BDT | 2024-10-27 |
| 1 THB = | 3.5577 BDT | 0.2811 THB = | 1 BDT | 2024-10-26 |
| 1 THB = | 3.5292 BDT | 0.2834 THB = | 1 BDT | 2024-10-25 |
| 1 THB = | 3.5455 BDT | 0.282 THB = | 1 BDT | 2024-10-24 |
| 1 THB = | 3.5535 BDT | 0.2814 THB = | 1 BDT | 2024-10-23 |
| 1 THB = | 3.577 BDT | 0.2796 THB = | 1 BDT | 2024-10-22 |
| 1 THB = | 3.5681 BDT | 0.2803 THB = | 1 BDT | 2024-10-21 |
| 1 THB = | 3.5943 BDT | 0.2782 THB = | 1 BDT | 2024-10-20 |
| 1 THB = | 3.5943 BDT | 0.2782 THB = | 1 BDT | 2024-10-19 |
| 1 THB = | 3.6159 BDT | 0.2766 THB = | 1 BDT | 2024-10-18 |
| 1 THB = | 3.6063 BDT | 0.2773 THB = | 1 BDT | 2024-10-17 |
| 1 THB = | 3.6052 BDT | 0.2774 THB = | 1 BDT | 2024-10-16 |
| 1 THB = | 3.5873 BDT | 0.2788 THB = | 1 BDT | 2024-10-15 |
| 1 THB = | 3.6047 BDT | 0.2774 THB = | 1 BDT | 2024-10-14 |
| 1 THB = | 3.6008 BDT | 0.2777 THB = | 1 BDT | 2024-10-13 |
| 1 THB = | 3.6008 BDT | 0.2777 THB = | 1 BDT | 2024-10-12 |
| 1 THB = | 3.5841 BDT | 0.279 THB = | 1 BDT | 2024-10-11 |
| 1 THB = | 3.5668 BDT | 0.2804 THB = | 1 BDT | 2024-10-10 |
| 1 THB = | 3.5787 BDT | 0.2794 THB = | 1 BDT | 2024-10-09 |
| 1 THB = | 3.5634 BDT | 0.2806 THB = | 1 BDT | 2024-10-08 |
| 1 THB = | 3.5913 BDT | 0.2785 THB = | 1 BDT | 2024-10-07 |
| 1 THB = | 3.6057 BDT | 0.2773 THB = | 1 BDT | 2024-10-06 |
| 1 THB = | 3.6057 BDT | 0.2773 THB = | 1 BDT | 2024-10-05 |
| 1 THB = | 3.6195 BDT | 0.2763 THB = | 1 BDT | 2024-10-04 |
| 1 THB = | 3.6143 BDT | 0.2767 THB = | 1 BDT | 2024-10-03 |
| 1 THB = | 3.6545 BDT | 0.2736 THB = | 1 BDT | 2024-10-02 |
| 1 THB = | 3.682 BDT | 0.2716 THB = | 1 BDT | 2024-10-01 |
| 1 THB = | 3.7098 BDT | 0.2696 THB = | 1 BDT | 2024-09-30 |
| 1 THB = | 3.6909 BDT | 0.2709 THB = | 1 BDT | 2024-09-29 |
| 1 THB = | 3.6909 BDT | 0.2709 THB = | 1 BDT | 2024-09-28 |
| 1 THB = | 3.6831 BDT | 0.2715 THB = | 1 BDT | 2024-09-27 |
| 1 THB = | 3.6874 BDT | 0.2712 THB = | 1 BDT | 2024-09-26 |
| 1 THB = | 3.6329 BDT | 0.2753 THB = | 1 BDT | 2024-09-25 |
| 1 THB = | 3.6378 BDT | 0.2749 THB = | 1 BDT | 2024-09-24 |
| 1 THB = | 3.6202 BDT | 0.2762 THB = | 1 BDT | 2024-09-23 |
| 1 THB = | 3.6236 BDT | 0.276 THB = | 1 BDT | 2024-09-22 |
| 1 THB = | 3.6236 BDT | 0.276 THB = | 1 BDT | 2024-09-21 |
| 1 THB = | 3.6175 BDT | 0.2764 THB = | 1 BDT | 2024-09-20 |
| 1 THB = | 3.6271 BDT | 0.2757 THB = | 1 BDT | 2024-09-19 |
| 1 THB = | 3.598 BDT | 0.2779 THB = | 1 BDT | 2024-09-18 |
| 1 THB = | 3.5885 BDT | 0.2787 THB = | 1 BDT | 2024-09-17 |
| 1 THB = | 3.5967 BDT | 0.278 THB = | 1 BDT | 2024-09-16 |
| 1 THB = | 3.5939 BDT | 0.2782 THB = | 1 BDT | 2024-09-15 |
| 1 THB = | 3.5956 BDT | 0.2781 THB = | 1 BDT | 2024-09-14 |
| 1 THB = | 3.5649 BDT | 0.2805 THB = | 1 BDT | 2024-09-13 |
| 1 THB = | 3.5533 BDT | 0.2814 THB = | 1 BDT | 2024-09-12 |
| 1 THB = | 3.557 BDT | 0.2811 THB = | 1 BDT | 2024-09-11 |
| 1 THB = | 3.5438 BDT | 0.2822 THB = | 1 BDT | 2024-09-10 |
| 1 THB = | 3.5273 BDT | 0.2835 THB = | 1 BDT | 2024-09-09 |
| 1 THB = | 3.5454 BDT | 0.2821 THB = | 1 BDT | 2024-09-08 |
| 1 THB = | 3.5454 BDT | 0.2821 THB = | 1 BDT | 2024-09-07 |
| 1 THB = | 3.5612 BDT | 0.2808 THB = | 1 BDT | 2024-09-06 |
| 1 THB = | 3.5417 BDT | 0.2823 THB = | 1 BDT | 2024-09-05 |
| 1 THB = | 3.4882 BDT | 0.2867 THB = | 1 BDT | 2024-09-04 |
| 1 THB = | 3.4921 BDT | 0.2864 THB = | 1 BDT | 2024-09-03 |
| 1 THB = | 3.5013 BDT | 0.2856 THB = | 1 BDT | 2024-09-02 |
| 1 THB = | 3.5151 BDT | 0.2845 THB = | 1 BDT | 2024-09-01 |
| 1 THB = | 3.5146 BDT | 0.2845 THB = | 1 BDT | 2024-08-31 |
| 1 THB = | 3.5355 BDT | 0.2828 THB = | 1 BDT | 2024-08-30 |
| 1 THB = | 3.5122 BDT | 0.2847 THB = | 1 BDT | 2024-08-29 |
| 1 THB = | 3.5156 BDT | 0.2844 THB = | 1 BDT | 2024-08-28 |
| 1 THB = | 3.5112 BDT | 0.2848 THB = | 1 BDT | 2024-08-27 |
| 1 THB = | 3.4942 BDT | 0.2862 THB = | 1 BDT | 2024-08-26 |
| 1 THB = | 3.4957 BDT | 0.2861 THB = | 1 BDT | 2024-08-25 |
| 1 THB = | 3.4957 BDT | 0.2861 THB = | 1 BDT | 2024-08-24 |
| 1 THB = | 3.4963 BDT | 0.286 THB = | 1 BDT | 2024-08-23 |
| 1 THB = | 3.4652 BDT | 0.2886 THB = | 1 BDT | 2024-08-22 |
| 1 THB = | 3.4594 BDT | 0.2891 THB = | 1 BDT | 2024-08-21 |
| 1 THB = | 3.4751 BDT | 0.2878 THB = | 1 BDT | 2024-08-20 |
| 1 THB = | 3.3983 BDT | 0.2943 THB = | 1 BDT | 2024-08-19 |
| 1 THB = | 3.3801 BDT | 0.2959 THB = | 1 BDT | 2024-08-18 |
| 1 THB = | 3.3801 BDT | 0.2959 THB = | 1 BDT | 2024-08-17 |
| 1 THB = | 3.3663 BDT | 0.2971 THB = | 1 BDT | 2024-08-16 |
| 1 THB = | 3.3642 BDT | 0.2972 THB = | 1 BDT | 2024-08-15 |
| 1 THB = | 3.3419 BDT | 0.2992 THB = | 1 BDT | 2024-08-14 |
| 1 THB = | 3.3411 BDT | 0.2993 THB = | 1 BDT | 2024-08-13 |
| 1 THB = | 3.3318 BDT | 0.3001 THB = | 1 BDT | 2024-08-12 |
| 1 THB = | 3.3347 BDT | 0.2999 THB = | 1 BDT | 2024-08-11 |
| 1 THB = | 3.3359 BDT | 0.2998 THB = | 1 BDT | 2024-08-10 |
| 1 THB = | 3.3332 BDT | 0.3 THB = | 1 BDT | 2024-08-09 |
| 1 THB = | 3.3191 BDT | 0.3013 THB = | 1 BDT | 2024-08-08 |
| 1 THB = | 3.2871 BDT | 0.3042 THB = | 1 BDT | 2024-08-07 |
| 1 THB = | 3.3026 BDT | 0.3028 THB = | 1 BDT | 2024-08-06 |
| 1 THB = | 3.3062 BDT | 0.3025 THB = | 1 BDT | 2024-08-05 |
| 1 THB = | 3.2974 BDT | 0.3033 THB = | 1 BDT | 2024-08-04 |
| 1 THB = | 3.2974 BDT | 0.3033 THB = | 1 BDT | 2024-08-03 |
| 1 THB = | 3.3214 BDT | 0.3011 THB = | 1 BDT | 2024-08-02 |
| 1 THB = | 3.3016 BDT | 0.3029 THB = | 1 BDT | 2024-08-01 |
| 1 THB = | 3.3 BDT | 0.303 THB = | 1 BDT | 2024-07-31 |
| 1 THB = | 3.2723 BDT | 0.3056 THB = | 1 BDT | 2024-07-30 |
| 1 THB = | 3.2653 BDT | 0.3063 THB = | 1 BDT | 2024-07-29 |
| 1 THB = | 3.265 BDT | 0.3063 THB = | 1 BDT | 2024-07-28 |
| 1 THB = | 3.265 BDT | 0.3063 THB = | 1 BDT | 2024-07-27 |
| 1 THB = | 3.2579 BDT | 0.3069 THB = | 1 BDT | 2024-07-26 |
| 1 THB = | 3.2512 BDT | 0.3076 THB = | 1 BDT | 2024-07-25 |
| 1 THB = | 3.2538 BDT | 0.3073 THB = | 1 BDT | 2024-07-24 |
| 1 THB = | 3.2444 BDT | 0.3082 THB = | 1 BDT | 2024-07-23 |
| 1 THB = | 3.2384 BDT | 0.3088 THB = | 1 BDT | 2024-07-22 |
| 1 THB = | 3.2293 BDT | 0.3097 THB = | 1 BDT | 2024-07-21 |
| 1 THB = | 3.2293 BDT | 0.3097 THB = | 1 BDT | 2024-07-20 |
| 1 THB = | 3.2509 BDT | 0.3076 THB = | 1 BDT | 2024-07-19 |
| 1 THB = | 3.2654 BDT | 0.3062 THB = | 1 BDT | 2024-07-18 |
| 1 THB = | 3.2752 BDT | 0.3053 THB = | 1 BDT | 2024-07-17 |
| 1 THB = | 3.261 BDT | 0.3067 THB = | 1 BDT | 2024-07-16 |
| 1 THB = | 3.2458 BDT | 0.3081 THB = | 1 BDT | 2024-07-15 |
| 1 THB = | 3.2385 BDT | 0.3088 THB = | 1 BDT | 2024-07-14 |
| 1 THB = | 3.2504 BDT | 0.3077 THB = | 1 BDT | 2024-07-13 |
| 1 THB = | 3.2409 BDT | 0.3086 THB = | 1 BDT | 2024-07-12 |
| 1 THB = | 3.2345 BDT | 0.3092 THB = | 1 BDT | 2024-07-11 |
| 1 THB = | 3.2307 BDT | 0.3095 THB = | 1 BDT | 2024-07-10 |
| 1 THB = | 3.2285 BDT | 0.3097 THB = | 1 BDT | 2024-07-09 |
| 1 THB = | 3.2242 BDT | 0.3102 THB = | 1 BDT | 2024-07-08 |
| 1 THB = | 3.2143 BDT | 0.3111 THB = | 1 BDT | 2024-07-07 |
| 1 THB = | 3.2143 BDT | 0.3111 THB = | 1 BDT | 2024-07-06 |
| 1 THB = | 3.2081 BDT | 0.3117 THB = | 1 BDT | 2024-07-05 |
| 1 THB = | 3.1979 BDT | 0.3127 THB = | 1 BDT | 2024-07-04 |
| 1 THB = | 3.1878 BDT | 0.3137 THB = | 1 BDT | 2024-07-03 |
| 1 THB = | 3.1927 BDT | 0.3132 THB = | 1 BDT | 2024-07-02 |
| 1 THB = | 3.1906 BDT | 0.3134 THB = | 1 BDT | 2024-07-01 |
| 1 THB = | 3.1952 BDT | 0.313 THB = | 1 BDT | 2024-06-30 |
| 1 THB = | 3.1984 BDT | 0.3127 THB = | 1 BDT | 2024-06-29 |
| 1 THB = | 3.2039 BDT | 0.3121 THB = | 1 BDT | 2024-06-28 |
| 1 THB = | 3.1892 BDT | 0.3136 THB = | 1 BDT | 2024-06-27 |
| 1 THB = | 3.1955 BDT | 0.3129 THB = | 1 BDT | 2024-06-26 |
| 1 THB = | 3.2048 BDT | 0.312 THB = | 1 BDT | 2024-06-25 |
| 1 THB = | 3.1992 BDT | 0.3126 THB = | 1 BDT | 2024-06-24 |
| 1 THB = | 3.1944 BDT | 0.313 THB = | 1 BDT | 2024-06-23 |
| 1 THB = | 3.1944 BDT | 0.313 THB = | 1 BDT | 2024-06-22 |
| 1 THB = | 3.2115 BDT | 0.3114 THB = | 1 BDT | 2024-06-21 |
| 1 THB = | 3.1961 BDT | 0.3129 THB = | 1 BDT | 2024-06-20 |
| 1 THB = | 3.1972 BDT | 0.3128 THB = | 1 BDT | 2024-06-19 |
| 1 THB = | 3.1823 BDT | 0.3142 THB = | 1 BDT | 2024-06-18 |
| 1 THB = | 3.191 BDT | 0.3134 THB = | 1 BDT | 2024-06-17 |
| 1 THB = | 3.1953 BDT | 0.313 THB = | 1 BDT | 2024-06-16 |
| 1 THB = | 3.1953 BDT | 0.313 THB = | 1 BDT | 2024-06-15 |
| 1 THB = | 3.213 BDT | 0.3112 THB = | 1 BDT | 2024-06-14 |
| 1 THB = | 3.1896 BDT | 0.3135 THB = | 1 BDT | 2024-06-13 |
| 1 THB = | 3.2045 BDT | 0.3121 THB = | 1 BDT | 2024-06-12 |
| 1 THB = | 3.1897 BDT | 0.3135 THB = | 1 BDT | 2024-06-11 |
| 1 THB = | 3.2299 BDT | 0.3096 THB = | 1 BDT | 2024-06-10 |
| 1 THB = | 3.2139 BDT | 0.3111 THB = | 1 BDT | 2024-06-09 |
| 1 THB = | 3.2139 BDT | 0.3111 THB = | 1 BDT | 2024-06-08 |
| 1 THB = | 3.2142 BDT | 0.3111 THB = | 1 BDT | 2024-06-07 |
| 1 THB = | 3.216 BDT | 0.3109 THB = | 1 BDT | 2024-06-06 |
| 1 THB = | 3.1964 BDT | 0.3129 THB = | 1 BDT | 2024-06-05 |
| 1 THB = | 3.1878 BDT | 0.3137 THB = | 1 BDT | 2024-06-04 |
| 1 THB = | 3.1826 BDT | 0.3142 THB = | 1 BDT | 2024-06-03 |
| 1 THB = | 3.1906 BDT | 0.3134 THB = | 1 BDT | 2024-06-02 |
| 1 THB = | 3.1906 BDT | 0.3134 THB = | 1 BDT | 2024-06-01 |
| 1 THB = | 3.187 BDT | 0.3138 THB = | 1 BDT | 2024-05-31 |
| 1 THB = | 3.2031 BDT | 0.3122 THB = | 1 BDT | 2024-05-30 |
| 1 THB = | 3.201 BDT | 0.3124 THB = | 1 BDT | 2024-05-29 |
| 1 THB = | 3.203 BDT | 0.3122 THB = | 1 BDT | 2024-05-28 |
| 1 THB = | 3.2002 BDT | 0.3125 THB = | 1 BDT | 2024-05-27 |
| 1 THB = | 3.1973 BDT | 0.3128 THB = | 1 BDT | 2024-05-26 |
| 1 THB = | 3.1973 BDT | 0.3128 THB = | 1 BDT | 2024-05-25 |
| 1 THB = | 3.2084 BDT | 0.3117 THB = | 1 BDT | 2024-05-24 |
| 1 THB = | 3.2104 BDT | 0.3115 THB = | 1 BDT | 2024-05-23 |
| 1 THB = | 3.2243 BDT | 0.3101 THB = | 1 BDT | 2024-05-22 |
| 1 THB = | 3.2274 BDT | 0.3099 THB = | 1 BDT | 2024-05-21 |
| 1 THB = | 3.2394 BDT | 0.3087 THB = | 1 BDT | 2024-05-20 |
| 1 THB = | 3.2072 BDT | 0.3118 THB = | 1 BDT | 2024-05-19 |
| 1 THB = | 3.2072 BDT | 0.3118 THB = | 1 BDT | 2024-05-18 |
| 1 THB = | 3.2372 BDT | 0.3089 THB = | 1 BDT | 2024-05-17 |
| 1 THB = | 3.2196 BDT | 0.3106 THB = | 1 BDT | 2024-05-16 |
| 1 THB = | 3.1958 BDT | 0.3129 THB = | 1 BDT | 2024-05-15 |
| 1 THB = | 3.1894 BDT | 0.3135 THB = | 1 BDT | 2024-05-14 |
| 1 THB = | 3.1788 BDT | 0.3146 THB = | 1 BDT | 2024-05-13 |
| 1 THB = | 3.1935 BDT | 0.3131 THB = | 1 BDT | 2024-05-12 |
| 1 THB = | 3.1913 BDT | 0.3134 THB = | 1 BDT | 2024-05-11 |
| 1 THB = | 3.1729 BDT | 0.3152 THB = | 1 BDT | 2024-05-10 |
| 1 THB = | 2.9735 BDT | 0.3363 THB = | 1 BDT | 2024-05-09 |
| 1 THB = | 2.976 BDT | 0.336 THB = | 1 BDT | 2024-05-08 |
| 1 THB = | 2.9733 BDT | 0.3363 THB = | 1 BDT | 2024-05-07 |
| 1 THB = | 2.9825 BDT | 0.3353 THB = | 1 BDT | 2024-05-06 |
| 1 THB = | 2.9739 BDT | 0.3363 THB = | 1 BDT | 2024-05-05 |
| 1 THB = | 2.9739 BDT | 0.3363 THB = | 1 BDT | 2024-05-04 |
| 1 THB = | 2.9757 BDT | 0.3361 THB = | 1 BDT | 2024-05-03 |
| 1 THB = | 2.9584 BDT | 0.338 THB = | 1 BDT | 2024-05-02 |
| 1 THB = | 2.9739 BDT | 0.3363 THB = | 1 BDT | 2024-05-01 |
| 1 THB = | 2.9618 BDT | 0.3376 THB = | 1 BDT | 2024-04-30 |
| 1 THB = | 2.967 BDT | 0.337 THB = | 1 BDT | 2024-04-29 |
| 1 THB = | 2.9724 BDT | 0.3364 THB = | 1 BDT | 2024-04-28 |
| 1 THB = | 2.9724 BDT | 0.3364 THB = | 1 BDT | 2024-04-27 |
| 1 THB = | 2.9684 BDT | 0.3369 THB = | 1 BDT | 2024-04-26 |
| 1 THB = | 2.9606 BDT | 0.3378 THB = | 1 BDT | 2024-04-25 |
| 1 THB = | 2.9494 BDT | 0.339 THB = | 1 BDT | 2024-04-24 |
| 1 THB = | 2.9583 BDT | 0.338 THB = | 1 BDT | 2024-04-23 |
| 1 THB = | 2.9642 BDT | 0.3374 THB = | 1 BDT | 2024-04-22 |
| 1 THB = | 2.9749 BDT | 0.3361 THB = | 1 BDT | 2024-04-21 |
| 1 THB = | 2.9749 BDT | 0.3361 THB = | 1 BDT | 2024-04-20 |
| 1 THB = | 2.988 BDT | 0.3347 THB = | 1 BDT | 2024-04-19 |
| 1 THB = | 2.9766 BDT | 0.336 THB = | 1 BDT | 2024-04-18 |
| 1 THB = | 2.9845 BDT | 0.3351 THB = | 1 BDT | 2024-04-17 |
| 1 THB = | 3.0068 BDT | 0.3326 THB = | 1 BDT | 2024-04-16 |
| 1 THB = | 2.989 BDT | 0.3346 THB = | 1 BDT | 2024-04-15 |
| 1 THB = | 2.9865 BDT | 0.3348 THB = | 1 BDT | 2024-04-14 |
| 1 THB = | 2.9921 BDT | 0.3342 THB = | 1 BDT | 2024-04-13 |
| 1 THB = | 3.0114 BDT | 0.3321 THB = | 1 BDT | 2024-04-12 |
| 1 THB = | 3.0325 BDT | 0.3298 THB = | 1 BDT | 2024-04-11 |
| 1 THB = | 3.0211 BDT | 0.331 THB = | 1 BDT | 2024-04-10 |
| 1 THB = | 3.0114 BDT | 0.3321 THB = | 1 BDT | 2024-04-09 |
| 1 THB = | 2.9931 BDT | 0.3341 THB = | 1 BDT | 2024-04-08 |
| 1 THB = | 3.0011 BDT | 0.3332 THB = | 1 BDT | 2024-04-07 |
| 1 THB = | 3.0011 BDT | 0.3332 THB = | 1 BDT | 2024-04-06 |
| 1 THB = | 3.0007 BDT | 0.3333 THB = | 1 BDT | 2024-04-05 |
| 1 THB = | 2.971 BDT | 0.3366 THB = | 1 BDT | 2024-04-04 |
| 1 THB = | 2.9841 BDT | 0.3351 THB = | 1 BDT | 2024-04-03 |
| 1 THB = | 2.9933 BDT | 0.3341 THB = | 1 BDT | 2024-04-02 |
| 1 THB = | 3.0089 BDT | 0.3324 THB = | 1 BDT | 2024-04-01 |
| 1 THB = | 3.0051 BDT | 0.3328 THB = | 1 BDT | 2024-03-31 |
| 1 THB = | 3.0051 BDT | 0.3328 THB = | 1 BDT | 2024-03-30 |
| 1 THB = | 3.0187 BDT | 0.3313 THB = | 1 BDT | 2024-03-29 |
| 1 THB = | 3.0084 BDT | 0.3324 THB = | 1 BDT | 2024-03-28 |
| 1 THB = | 3.021 BDT | 0.331 THB = | 1 BDT | 2024-03-27 |
| 1 THB = | 3.0214 BDT | 0.331 THB = | 1 BDT | 2024-03-26 |
| 1 THB = | 3.0121 BDT | 0.332 THB = | 1 BDT | 2024-03-25 |
| 1 THB = | 3.0125 BDT | 0.332 THB = | 1 BDT | 2024-03-24 |
| 1 THB = | 3.0125 BDT | 0.332 THB = | 1 BDT | 2024-03-23 |
| 1 THB = | 3.0166 BDT | 0.3315 THB = | 1 BDT | 2024-03-22 |
| 1 THB = | 3.0181 BDT | 0.3313 THB = | 1 BDT | 2024-03-21 |
| 1 THB = | 3.0302 BDT | 0.33 THB = | 1 BDT | 2024-03-20 |
| 1 THB = | 3.0504 BDT | 0.3278 THB = | 1 BDT | 2024-03-19 |
| 1 THB = | 3.0507 BDT | 0.3278 THB = | 1 BDT | 2024-03-18 |
| 1 THB = | 3.0631 BDT | 0.3265 THB = | 1 BDT | 2024-03-17 |
| 1 THB = | 3.0631 BDT | 0.3265 THB = | 1 BDT | 2024-03-16 |
| 1 THB = | 3.0853 BDT | 0.3241 THB = | 1 BDT | 2024-03-15 |
| 1 THB = | 3.0812 BDT | 0.3245 THB = | 1 BDT | 2024-03-14 |
| 1 THB = | 3.0741 BDT | 0.3253 THB = | 1 BDT | 2024-03-13 |
| 1 THB = | 3.0876 BDT | 0.3239 THB = | 1 BDT | 2024-03-12 |
| 1 THB = | 3.0995 BDT | 0.3226 THB = | 1 BDT | 2024-03-11 |
| 1 THB = | 3.0999 BDT | 0.3226 THB = | 1 BDT | 2024-03-10 |
| 1 THB = | 3.0999 BDT | 0.3226 THB = | 1 BDT | 2024-03-09 |
| 1 THB = | 3.0814 BDT | 0.3245 THB = | 1 BDT | 2024-03-08 |
| 1 THB = | 3.08 BDT | 0.3247 THB = | 1 BDT | 2024-03-07 |
| 1 THB = | 3.0734 BDT | 0.3254 THB = | 1 BDT | 2024-03-06 |
| 1 THB = | 3.0666 BDT | 0.3261 THB = | 1 BDT | 2024-03-05 |
| 1 THB = | 3.0576 BDT | 0.327 THB = | 1 BDT | 2024-03-04 |
| 1 THB = | 3.0669 BDT | 0.3261 THB = | 1 BDT | 2024-03-03 |
| 1 THB = | 3.0669 BDT | 0.3261 THB = | 1 BDT | 2024-03-02 |
| 1 THB = | 3.0608 BDT | 0.3267 THB = | 1 BDT | 2024-03-01 |
| 1 THB = | 3.0512 BDT | 0.3277 THB = | 1 BDT | 2024-02-29 |
| 1 THB = | 3.0513 BDT | 0.3277 THB = | 1 BDT | 2024-02-28 |
| 1 THB = | 3.0637 BDT | 0.3264 THB = | 1 BDT | 2024-02-27 |
| 1 THB = | 3.0645 BDT | 0.3263 THB = | 1 BDT | 2024-02-26 |
| 1 THB = | 3.0519 BDT | 0.3277 THB = | 1 BDT | 2024-02-25 |
| 1 THB = | 3.0519 BDT | 0.3277 THB = | 1 BDT | 2024-02-24 |
| 1 THB = | 3.0516 BDT | 0.3277 THB = | 1 BDT | 2024-02-23 |
| 1 THB = | 3.0562 BDT | 0.3272 THB = | 1 BDT | 2024-02-22 |
| 1 THB = | 3.0621 BDT | 0.3266 THB = | 1 BDT | 2024-02-21 |
| 1 THB = | 3.0493 BDT | 0.3279 THB = | 1 BDT | 2024-02-20 |
| 1 THB = | 3.0474 BDT | 0.3281 THB = | 1 BDT | 2024-02-19 |
| 1 THB = | 3.0702 BDT | 0.3257 THB = | 1 BDT | 2024-02-18 |
| 1 THB = | 3.071 BDT | 0.3256 THB = | 1 BDT | 2024-02-17 |
| 1 THB = | 3.0395 BDT | 0.329 THB = | 1 BDT | 2024-02-16 |
| 1 THB = | 3.0312 BDT | 0.3299 THB = | 1 BDT | 2024-02-15 |
| 1 THB = | 3.0543 BDT | 0.3274 THB = | 1 BDT | 2024-02-14 |
| 1 THB = | 3.0742 BDT | 0.3253 THB = | 1 BDT | 2024-02-13 |
| 1 THB = | 3.0543 BDT | 0.3274 THB = | 1 BDT | 2024-02-12 |
| 1 THB = | 3.0535 BDT | 0.3275 THB = | 1 BDT | 2024-02-11 |
| 1 THB = | 3.0535 BDT | 0.3275 THB = | 1 BDT | 2024-02-10 |
| 1 THB = | 3.051 BDT | 0.3278 THB = | 1 BDT | 2024-02-09 |
| 1 THB = | 3.0611 BDT | 0.3267 THB = | 1 BDT | 2024-02-08 |
| 1 THB = | 3.0733 BDT | 0.3254 THB = | 1 BDT | 2024-02-07 |
| 1 THB = | 3.0793 BDT | 0.3247 THB = | 1 BDT | 2024-02-06 |
| 1 THB = | 3.0982 BDT | 0.3228 THB = | 1 BDT | 2024-02-05 |
| 1 THB = | 3.0974 BDT | 0.3228 THB = | 1 BDT | 2024-02-04 |
| 1 THB = | 3.0974 BDT | 0.3228 THB = | 1 BDT | 2024-02-03 |
| 1 THB = | 3.098 BDT | 0.3228 THB = | 1 BDT | 2024-02-02 |
| 1 THB = | 3.0999 BDT | 0.3226 THB = | 1 BDT | 2024-02-01 |
| 1 THB = | 3.0964 BDT | 0.323 THB = | 1 BDT | 2024-01-31 |
| 1 THB = | 3.0981 BDT | 0.3228 THB = | 1 BDT | 2024-01-30 |
| 1 THB = | 3.0941 BDT | 0.3232 THB = | 1 BDT | 2024-01-29 |
| 1 THB = | 3.0831 BDT | 0.3243 THB = | 1 BDT | 2024-01-28 |
| 1 THB = | 3.0831 BDT | 0.3243 THB = | 1 BDT | 2024-01-27 |
| 1 THB = | 3.1016 BDT | 0.3224 THB = | 1 BDT | 2024-01-26 |
| 1 THB = | 3.0794 BDT | 0.3247 THB = | 1 BDT | 2024-01-25 |
| 1 THB = | 3.0787 BDT | 0.3248 THB = | 1 BDT | 2024-01-24 |
| 1 THB = | 3.0722 BDT | 0.3255 THB = | 1 BDT | 2024-01-23 |
| 1 THB = | 3.0734 BDT | 0.3254 THB = | 1 BDT | 2024-01-22 |
| 1 THB = | 3.0833 BDT | 0.3243 THB = | 1 BDT | 2024-01-21 |
| 1 THB = | 3.0931 BDT | 0.3233 THB = | 1 BDT | 2024-01-20 |
| 1 THB = | 3.0934 BDT | 0.3233 THB = | 1 BDT | 2024-01-19 |
| 1 THB = | 3.0811 BDT | 0.3246 THB = | 1 BDT | 2024-01-18 |
| 1 THB = | 3.0945 BDT | 0.3232 THB = | 1 BDT | 2024-01-17 |
| 1 THB = | 3.1052 BDT | 0.322 THB = | 1 BDT | 2024-01-16 |
| 1 THB = | 3.1396 BDT | 0.3185 THB = | 1 BDT | 2024-01-15 |
| 1 THB = | 3.1358 BDT | 0.3189 THB = | 1 BDT | 2024-01-14 |
| 1 THB = | 3.1358 BDT | 0.3189 THB = | 1 BDT | 2024-01-13 |
| 1 THB = | 3.131 BDT | 0.3194 THB = | 1 BDT | 2024-01-12 |
| 1 THB = | 3.1217 BDT | 0.3203 THB = | 1 BDT | 2024-01-11 |
| 1 THB = | 3.1345 BDT | 0.319 THB = | 1 BDT | 2024-01-10 |
| 1 THB = | 3.1304 BDT | 0.3194 THB = | 1 BDT | 2024-01-09 |
| 1 THB = | 3.1231 BDT | 0.3202 THB = | 1 BDT | 2024-01-08 |
| 1 THB = | 3.1526 BDT | 0.3172 THB = | 1 BDT | 2024-01-07 |
| 1 THB = | 3.1526 BDT | 0.3172 THB = | 1 BDT | 2024-01-06 |
| 1 THB = | 3.1591 BDT | 0.3165 THB = | 1 BDT | 2024-01-05 |
| 1 THB = | 3.1837 BDT | 0.3141 THB = | 1 BDT | 2024-01-04 |
| 1 THB = | 3.2082 BDT | 0.3117 THB = | 1 BDT | 2024-01-03 |
| 1 THB = | 3.2227 BDT | 0.3103 THB = | 1 BDT | 2024-01-02 |
| 1 THB = | 3.2011 BDT | 0.3124 THB = | 1 BDT | 2024-01-01 |
| 1 THB = | 3.1505 BDT | 0.3174 THB = | 1 BDT | 2023-12-31 |
| 1 THB = | 3.1447 BDT | 0.318 THB = | 1 BDT | 2023-12-30 |
| 1 THB = | 3.2058 BDT | 0.3119 THB = | 1 BDT | 2023-12-29 |
| 1 THB = | 3.1971 BDT | 0.3128 THB = | 1 BDT | 2023-12-28 |
| 1 THB = | 3.197 BDT | 0.3128 THB = | 1 BDT | 2023-12-27 |
| 1 THB = | 3.1804 BDT | 0.3144 THB = | 1 BDT | 2023-12-26 |
| 1 THB = | 3.1786 BDT | 0.3146 THB = | 1 BDT | 2023-12-25 |
| 1 THB = | 3.1711 BDT | 0.3154 THB = | 1 BDT | 2023-12-24 |
| 1 THB = | 3.1711 BDT | 0.3154 THB = | 1 BDT | 2023-12-23 |
| 1 THB = | 3.1647 BDT | 0.316 THB = | 1 BDT | 2023-12-22 |
| 1 THB = | 3.1407 BDT | 0.3184 THB = | 1 BDT | 2023-12-21 |
| 1 THB = | 3.1314 BDT | 0.3193 THB = | 1 BDT | 2023-12-20 |
| 1 THB = | 3.1359 BDT | 0.3189 THB = | 1 BDT | 2023-12-19 |
| 1 THB = | 3.1607 BDT | 0.3164 THB = | 1 BDT | 2023-12-18 |
| 1 THB = | 3.1706 BDT | 0.3154 THB = | 1 BDT | 2023-12-17 |
| 1 THB = | 3.1706 BDT | 0.3154 THB = | 1 BDT | 2023-12-16 |
| 1 THB = | 3.1425 BDT | 0.3182 THB = | 1 BDT | 2023-12-15 |
| 1 THB = | 3.1082 BDT | 0.3217 THB = | 1 BDT | 2023-12-14 |
| 1 THB = | 3.0759 BDT | 0.3251 THB = | 1 BDT | 2023-12-13 |
| 1 THB = | 3.0856 BDT | 0.3241 THB = | 1 BDT | 2023-12-12 |
| 1 THB = | 3.0872 BDT | 0.3239 THB = | 1 BDT | 2023-12-11 |
| 1 THB = | 3.0875 BDT | 0.3239 THB = | 1 BDT | 2023-12-10 |
| 1 THB = | 3.0875 BDT | 0.3239 THB = | 1 BDT | 2023-12-09 |
| 1 THB = | 3.1076 BDT | 0.3218 THB = | 1 BDT | 2023-12-08 |
| 1 THB = | 3.1283 BDT | 0.3197 THB = | 1 BDT | 2023-12-07 |
| 1 THB = | 3.1407 BDT | 0.3184 THB = | 1 BDT | 2023-12-06 |
| 1 THB = | 3.1225 BDT | 0.3203 THB = | 1 BDT | 2023-12-05 |
| 1 THB = | 3.1625 BDT | 0.3162 THB = | 1 BDT | 2023-12-04 |
| 1 THB = | 3.1625 BDT | 0.3162 THB = | 1 BDT | 2023-12-03 |
| 1 THB = | 3.1626 BDT | 0.3162 THB = | 1 BDT | 2023-12-02 |
| 1 THB = | 3.1286 BDT | 0.3196 THB = | 1 BDT | 2023-12-01 |
| 1 THB = | 3.1325 BDT | 0.3192 THB = | 1 BDT | 2023-11-30 |
| 1 THB = | 3.1638 BDT | 0.3161 THB = | 1 BDT | 2023-11-29 |
| 1 THB = | 3.1539 BDT | 0.3171 THB = | 1 BDT | 2023-11-28 |
| 1 THB = | 3.1309 BDT | 0.3194 THB = | 1 BDT | 2023-11-27 |
| 1 THB = | 3.1049 BDT | 0.3221 THB = | 1 BDT | 2023-11-26 |
| 1 THB = | 3.1132 BDT | 0.3212 THB = | 1 BDT | 2023-11-25 |
| 1 THB = | 3.1129 BDT | 0.3212 THB = | 1 BDT | 2023-11-24 |
| 1 THB = | 3.1418 BDT | 0.3183 THB = | 1 BDT | 2023-11-23 |