Last Year History for THB/BGN
| THB | BGN | THB | BGN | Date |
|---|---|---|---|---|
| 1 THB = | 0.0539 BGN | 18.5425 THB = | 1 BGN | 2024-12-03 |
| 1 THB = | 0.0539 BGN | 18.5539 THB = | 1 BGN | 2024-12-02 |
| 1 THB = | 0.0539 BGN | 18.5559 THB = | 1 BGN | 2024-12-01 |
| 1 THB = | 0.0539 BGN | 18.5559 THB = | 1 BGN | 2024-11-30 |
| 1 THB = | 0.054 BGN | 18.5352 THB = | 1 BGN | 2024-11-29 |
| 1 THB = | 0.0539 BGN | 18.5538 THB = | 1 BGN | 2024-11-28 |
| 1 THB = | 0.0539 BGN | 18.557 THB = | 1 BGN | 2024-11-27 |
| 1 THB = | 0.0538 BGN | 18.6032 THB = | 1 BGN | 2024-11-26 |
| 1 THB = | 0.0539 BGN | 18.5584 THB = | 1 BGN | 2024-11-25 |
| 1 THB = | 0.0544 BGN | 18.372 THB = | 1 BGN | 2024-11-24 |
| 1 THB = | 0.0544 BGN | 18.3688 THB = | 1 BGN | 2024-11-23 |
| 1 THB = | 0.0545 BGN | 18.3361 THB = | 1 BGN | 2024-11-22 |
| 1 THB = | 0.0536 BGN | 18.6537 THB = | 1 BGN | 2024-11-21 |
| 1 THB = | 0.0533 BGN | 18.7649 THB = | 1 BGN | 2024-11-20 |
| 1 THB = | 0.0537 BGN | 18.6347 THB = | 1 BGN | 2024-11-19 |
| 1 THB = | 0.0531 BGN | 18.8166 THB = | 1 BGN | 2024-11-18 |
| 1 THB = | 0.0533 BGN | 18.757 THB = | 1 BGN | 2024-11-17 |
| 1 THB = | 0.0533 BGN | 18.757 THB = | 1 BGN | 2024-11-16 |
| 1 THB = | 0.0531 BGN | 18.8148 THB = | 1 BGN | 2024-11-15 |
| 1 THB = | 0.0529 BGN | 18.9185 THB = | 1 BGN | 2024-11-14 |
| 1 THB = | 0.0529 BGN | 18.9003 THB = | 1 BGN | 2024-11-13 |
| 1 THB = | 0.0528 BGN | 18.9382 THB = | 1 BGN | 2024-11-12 |
| 1 THB = | 0.0533 BGN | 18.7558 THB = | 1 BGN | 2024-11-11 |
| 1 THB = | 0.0533 BGN | 18.7572 THB = | 1 BGN | 2024-11-10 |
| 1 THB = | 0.0533 BGN | 18.7545 THB = | 1 BGN | 2024-11-09 |
| 1 THB = | 0.0533 BGN | 18.7703 THB = | 1 BGN | 2024-11-08 |
| 1 THB = | 0.0531 BGN | 18.8453 THB = | 1 BGN | 2024-11-07 |
| 1 THB = | 0.0532 BGN | 18.7913 THB = | 1 BGN | 2024-11-06 |
| 1 THB = | 0.0534 BGN | 18.7171 THB = | 1 BGN | 2024-11-05 |
| 1 THB = | 0.0532 BGN | 18.788 THB = | 1 BGN | 2024-11-04 |
| 1 THB = | 0.0531 BGN | 18.8463 THB = | 1 BGN | 2024-11-03 |
| 1 THB = | 0.0532 BGN | 18.7971 THB = | 1 BGN | 2024-11-02 |
| 1 THB = | 0.0531 BGN | 18.8346 THB = | 1 BGN | 2024-11-01 |
| 1 THB = | 0.0533 BGN | 18.7571 THB = | 1 BGN | 2024-10-31 |
| 1 THB = | 0.0535 BGN | 18.6765 THB = | 1 BGN | 2024-10-30 |
| 1 THB = | 0.0536 BGN | 18.6685 THB = | 1 BGN | 2024-10-29 |
| 1 THB = | 0.0534 BGN | 18.7221 THB = | 1 BGN | 2024-10-28 |
| 1 THB = | 0.0538 BGN | 18.5868 THB = | 1 BGN | 2024-10-27 |
| 1 THB = | 0.0538 BGN | 18.5868 THB = | 1 BGN | 2024-10-26 |
| 1 THB = | 0.0535 BGN | 18.708 THB = | 1 BGN | 2024-10-25 |
| 1 THB = | 0.0538 BGN | 18.5874 THB = | 1 BGN | 2024-10-24 |
| 1 THB = | 0.0538 BGN | 18.588 THB = | 1 BGN | 2024-10-23 |
| 1 THB = | 0.0539 BGN | 18.5517 THB = | 1 BGN | 2024-10-22 |
| 1 THB = | 0.0539 BGN | 18.5616 THB = | 1 BGN | 2024-10-21 |
| 1 THB = | 0.0542 BGN | 18.4348 THB = | 1 BGN | 2024-10-20 |
| 1 THB = | 0.0543 BGN | 18.4221 THB = | 1 BGN | 2024-10-19 |
| 1 THB = | 0.0544 BGN | 18.3767 THB = | 1 BGN | 2024-10-18 |
| 1 THB = | 0.0542 BGN | 18.4429 THB = | 1 BGN | 2024-10-17 |
| 1 THB = | 0.0541 BGN | 18.4744 THB = | 1 BGN | 2024-10-16 |
| 1 THB = | 0.0538 BGN | 18.579 THB = | 1 BGN | 2024-10-15 |
| 1 THB = | 0.0539 BGN | 18.5495 THB = | 1 BGN | 2024-10-14 |
| 1 THB = | 0.0539 BGN | 18.5573 THB = | 1 BGN | 2024-10-13 |
| 1 THB = | 0.0539 BGN | 18.5573 THB = | 1 BGN | 2024-10-12 |
| 1 THB = | 0.0536 BGN | 18.6625 THB = | 1 BGN | 2024-10-11 |
| 1 THB = | 0.0533 BGN | 18.7746 THB = | 1 BGN | 2024-10-10 |
| 1 THB = | 0.0534 BGN | 18.7297 THB = | 1 BGN | 2024-10-09 |
| 1 THB = | 0.0532 BGN | 18.8142 THB = | 1 BGN | 2024-10-08 |
| 1 THB = | 0.0533 BGN | 18.766 THB = | 1 BGN | 2024-10-07 |
| 1 THB = | 0.0536 BGN | 18.6632 THB = | 1 BGN | 2024-10-06 |
| 1 THB = | 0.0535 BGN | 18.6766 THB = | 1 BGN | 2024-10-05 |
| 1 THB = | 0.0537 BGN | 18.6236 THB = | 1 BGN | 2024-10-04 |
| 1 THB = | 0.0535 BGN | 18.7042 THB = | 1 BGN | 2024-10-03 |
| 1 THB = | 0.0539 BGN | 18.542 THB = | 1 BGN | 2024-10-02 |
| 1 THB = | 0.0541 BGN | 18.4928 THB = | 1 BGN | 2024-10-01 |
| 1 THB = | 0.0543 BGN | 18.4212 THB = | 1 BGN | 2024-09-30 |
| 1 THB = | 0.0541 BGN | 18.4856 THB = | 1 BGN | 2024-09-29 |
| 1 THB = | 0.0541 BGN | 18.4856 THB = | 1 BGN | 2024-09-28 |
| 1 THB = | 0.0541 BGN | 18.4856 THB = | 1 BGN | 2024-09-27 |
| 1 THB = | 0.0539 BGN | 18.5478 THB = | 1 BGN | 2024-09-26 |
| 1 THB = | 0.0535 BGN | 18.7067 THB = | 1 BGN | 2024-09-25 |
| 1 THB = | 0.0535 BGN | 18.7087 THB = | 1 BGN | 2024-09-24 |
| 1 THB = | 0.0535 BGN | 18.7071 THB = | 1 BGN | 2024-09-23 |
| 1 THB = | 0.0531 BGN | 18.8163 THB = | 1 BGN | 2024-09-22 |
| 1 THB = | 0.0531 BGN | 18.8153 THB = | 1 BGN | 2024-09-21 |
| 1 THB = | 0.0533 BGN | 18.7761 THB = | 1 BGN | 2024-09-20 |
| 1 THB = | 0.0532 BGN | 18.8116 THB = | 1 BGN | 2024-09-19 |
| 1 THB = | 0.0528 BGN | 18.927 THB = | 1 BGN | 2024-09-18 |
| 1 THB = | 0.0527 BGN | 18.9618 THB = | 1 BGN | 2024-09-17 |
| 1 THB = | 0.053 BGN | 18.8799 THB = | 1 BGN | 2024-09-16 |
| 1 THB = | 0.0531 BGN | 18.8448 THB = | 1 BGN | 2024-09-15 |
| 1 THB = | 0.0531 BGN | 18.8363 THB = | 1 BGN | 2024-09-14 |
| 1 THB = | 0.0529 BGN | 18.8958 THB = | 1 BGN | 2024-09-13 |
| 1 THB = | 0.0526 BGN | 19.0147 THB = | 1 BGN | 2024-09-12 |
| 1 THB = | 0.0526 BGN | 19.0109 THB = | 1 BGN | 2024-09-11 |
| 1 THB = | 0.0525 BGN | 19.0478 THB = | 1 BGN | 2024-09-10 |
| 1 THB = | 0.0521 BGN | 19.1967 THB = | 1 BGN | 2024-09-09 |
| 1 THB = | 0.0522 BGN | 19.1416 THB = | 1 BGN | 2024-09-08 |
| 1 THB = | 0.0522 BGN | 19.1406 THB = | 1 BGN | 2024-09-07 |
| 1 THB = | 0.0525 BGN | 19.0496 THB = | 1 BGN | 2024-09-06 |
| 1 THB = | 0.0524 BGN | 19.0977 THB = | 1 BGN | 2024-09-05 |
| 1 THB = | 0.0517 BGN | 19.3434 THB = | 1 BGN | 2024-09-04 |
| 1 THB = | 0.0517 BGN | 19.3557 THB = | 1 BGN | 2024-09-03 |
| 1 THB = | 0.0517 BGN | 19.3408 THB = | 1 BGN | 2024-09-02 |
| 1 THB = | 0.052 BGN | 19.246 THB = | 1 BGN | 2024-09-01 |
| 1 THB = | 0.0521 BGN | 19.2109 THB = | 1 BGN | 2024-08-31 |
| 1 THB = | 0.0522 BGN | 19.1676 THB = | 1 BGN | 2024-08-30 |
| 1 THB = | 0.0519 BGN | 19.2707 THB = | 1 BGN | 2024-08-29 |
| 1 THB = | 0.0517 BGN | 19.3518 THB = | 1 BGN | 2024-08-28 |
| 1 THB = | 0.0514 BGN | 19.4562 THB = | 1 BGN | 2024-08-27 |
| 1 THB = | 0.0515 BGN | 19.4221 THB = | 1 BGN | 2024-08-26 |
| 1 THB = | 0.0515 BGN | 19.4101 THB = | 1 BGN | 2024-08-25 |
| 1 THB = | 0.0514 BGN | 19.4375 THB = | 1 BGN | 2024-08-24 |
| 1 THB = | 0.0513 BGN | 19.4808 THB = | 1 BGN | 2024-08-23 |
| 1 THB = | 0.0511 BGN | 19.5631 THB = | 1 BGN | 2024-08-22 |
| 1 THB = | 0.0512 BGN | 19.5245 THB = | 1 BGN | 2024-08-21 |
| 1 THB = | 0.0516 BGN | 19.3684 THB = | 1 BGN | 2024-08-20 |
| 1 THB = | 0.0514 BGN | 19.4629 THB = | 1 BGN | 2024-08-19 |
| 1 THB = | 0.0512 BGN | 19.528 THB = | 1 BGN | 2024-08-18 |
| 1 THB = | 0.0512 BGN | 19.528 THB = | 1 BGN | 2024-08-17 |
| 1 THB = | 0.0509 BGN | 19.6647 THB = | 1 BGN | 2024-08-16 |
| 1 THB = | 0.0508 BGN | 19.6875 THB = | 1 BGN | 2024-08-15 |
| 1 THB = | 0.0508 BGN | 19.6807 THB = | 1 BGN | 2024-08-14 |
| 1 THB = | 0.0509 BGN | 19.6342 THB = | 1 BGN | 2024-08-13 |
| 1 THB = | 0.0508 BGN | 19.6955 THB = | 1 BGN | 2024-08-12 |
| 1 THB = | 0.0508 BGN | 19.6673 THB = | 1 BGN | 2024-08-11 |
| 1 THB = | 0.0509 BGN | 19.664 THB = | 1 BGN | 2024-08-10 |
| 1 THB = | 0.0508 BGN | 19.7008 THB = | 1 BGN | 2024-08-09 |
| 1 THB = | 0.0506 BGN | 19.7798 THB = | 1 BGN | 2024-08-08 |
| 1 THB = | 0.0502 BGN | 19.9205 THB = | 1 BGN | 2024-08-07 |
| 1 THB = | 0.0503 BGN | 19.8619 THB = | 1 BGN | 2024-08-06 |
| 1 THB = | 0.0507 BGN | 19.7333 THB = | 1 BGN | 2024-08-05 |
| 1 THB = | 0.0507 BGN | 19.7193 THB = | 1 BGN | 2024-08-04 |
| 1 THB = | 0.0507 BGN | 19.7166 THB = | 1 BGN | 2024-08-03 |
| 1 THB = | 0.0512 BGN | 19.54 THB = | 1 BGN | 2024-08-02 |
| 1 THB = | 0.0509 BGN | 19.6423 THB = | 1 BGN | 2024-08-01 |
| 1 THB = | 0.0507 BGN | 19.7125 THB = | 1 BGN | 2024-07-31 |
| 1 THB = | 0.0502 BGN | 19.9076 THB = | 1 BGN | 2024-07-30 |
| 1 THB = | 0.0502 BGN | 19.928 THB = | 1 BGN | 2024-07-29 |
| 1 THB = | 0.0501 BGN | 19.9634 THB = | 1 BGN | 2024-07-28 |
| 1 THB = | 0.0501 BGN | 19.9761 THB = | 1 BGN | 2024-07-27 |
| 1 THB = | 0.05 BGN | 19.9967 THB = | 1 BGN | 2024-07-26 |
| 1 THB = | 0.0499 BGN | 20.0331 THB = | 1 BGN | 2024-07-25 |
| 1 THB = | 0.0499 BGN | 20.0409 THB = | 1 BGN | 2024-07-24 |
| 1 THB = | 0.0497 BGN | 20.1352 THB = | 1 BGN | 2024-07-23 |
| 1 THB = | 0.0495 BGN | 20.1951 THB = | 1 BGN | 2024-07-22 |
| 1 THB = | 0.0495 BGN | 20.2165 THB = | 1 BGN | 2024-07-21 |
| 1 THB = | 0.0494 BGN | 20.2231 THB = | 1 BGN | 2024-07-20 |
| 1 THB = | 0.0495 BGN | 20.1879 THB = | 1 BGN | 2024-07-19 |
| 1 THB = | 0.0497 BGN | 20.1043 THB = | 1 BGN | 2024-07-18 |
| 1 THB = | 0.05 BGN | 20.0127 THB = | 1 BGN | 2024-07-17 |
| 1 THB = | 0.0497 BGN | 20.1023 THB = | 1 BGN | 2024-07-16 |
| 1 THB = | 0.0495 BGN | 20.1947 THB = | 1 BGN | 2024-07-15 |
| 1 THB = | 0.0496 BGN | 20.1796 THB = | 1 BGN | 2024-07-14 |
| 1 THB = | 0.0496 BGN | 20.1633 THB = | 1 BGN | 2024-07-13 |
| 1 THB = | 0.0497 BGN | 20.1283 THB = | 1 BGN | 2024-07-12 |
| 1 THB = | 0.0498 BGN | 20.0952 THB = | 1 BGN | 2024-07-11 |
| 1 THB = | 0.0497 BGN | 20.1328 THB = | 1 BGN | 2024-07-10 |
| 1 THB = | 0.0497 BGN | 20.1383 THB = | 1 BGN | 2024-07-09 |
| 1 THB = | 0.0495 BGN | 20.1992 THB = | 1 BGN | 2024-07-08 |
| 1 THB = | 0.0496 BGN | 20.1814 THB = | 1 BGN | 2024-07-07 |
| 1 THB = | 0.0494 BGN | 20.2323 THB = | 1 BGN | 2024-07-06 |
| 1 THB = | 0.0494 BGN | 20.2517 THB = | 1 BGN | 2024-07-05 |
| 1 THB = | 0.0494 BGN | 20.2254 THB = | 1 BGN | 2024-07-04 |
| 1 THB = | 0.0495 BGN | 20.1892 THB = | 1 BGN | 2024-07-03 |
| 1 THB = | 0.0495 BGN | 20.1921 THB = | 1 BGN | 2024-07-02 |
| 1 THB = | 0.0495 BGN | 20.1893 THB = | 1 BGN | 2024-07-01 |
| 1 THB = | 0.0497 BGN | 20.1205 THB = | 1 BGN | 2024-06-30 |
| 1 THB = | 0.0497 BGN | 20.1355 THB = | 1 BGN | 2024-06-29 |
| 1 THB = | 0.0498 BGN | 20.0895 THB = | 1 BGN | 2024-06-28 |
| 1 THB = | 0.0496 BGN | 20.163 THB = | 1 BGN | 2024-06-27 |
| 1 THB = | 0.0497 BGN | 20.1252 THB = | 1 BGN | 2024-06-26 |
| 1 THB = | 0.0497 BGN | 20.1111 THB = | 1 BGN | 2024-06-25 |
| 1 THB = | 0.0497 BGN | 20.1083 THB = | 1 BGN | 2024-06-24 |
| 1 THB = | 0.0498 BGN | 20.0636 THB = | 1 BGN | 2024-06-23 |
| 1 THB = | 0.0498 BGN | 20.0876 THB = | 1 BGN | 2024-06-22 |
| 1 THB = | 0.0499 BGN | 20.034 THB = | 1 BGN | 2024-06-21 |
| 1 THB = | 0.0496 BGN | 20.1634 THB = | 1 BGN | 2024-06-20 |
| 1 THB = | 0.0497 BGN | 20.1392 THB = | 1 BGN | 2024-06-19 |
| 1 THB = | 0.0495 BGN | 20.1927 THB = | 1 BGN | 2024-06-18 |
| 1 THB = | 0.0497 BGN | 20.1396 THB = | 1 BGN | 2024-06-17 |
| 1 THB = | 0.0498 BGN | 20.0657 THB = | 1 BGN | 2024-06-16 |
| 1 THB = | 0.0497 BGN | 20.117 THB = | 1 BGN | 2024-06-15 |
| 1 THB = | 0.0497 BGN | 20.1373 THB = | 1 BGN | 2024-06-14 |
| 1 THB = | 0.0493 BGN | 20.273 THB = | 1 BGN | 2024-06-13 |
| 1 THB = | 0.0496 BGN | 20.163 THB = | 1 BGN | 2024-06-12 |
| 1 THB = | 0.0495 BGN | 20.2032 THB = | 1 BGN | 2024-06-11 |
| 1 THB = | 0.0494 BGN | 20.2524 THB = | 1 BGN | 2024-06-10 |
| 1 THB = | 0.0492 BGN | 20.3203 THB = | 1 BGN | 2024-06-09 |
| 1 THB = | 0.0492 BGN | 20.3457 THB = | 1 BGN | 2024-06-08 |
| 1 THB = | 0.0492 BGN | 20.3154 THB = | 1 BGN | 2024-06-07 |
| 1 THB = | 0.0493 BGN | 20.2943 THB = | 1 BGN | 2024-06-06 |
| 1 THB = | 0.049 BGN | 20.3967 THB = | 1 BGN | 2024-06-05 |
| 1 THB = | 0.0492 BGN | 20.3382 THB = | 1 BGN | 2024-06-04 |
| 1 THB = | 0.0489 BGN | 20.4416 THB = | 1 BGN | 2024-06-03 |
| 1 THB = | 0.0491 BGN | 20.3854 THB = | 1 BGN | 2024-06-02 |
| 1 THB = | 0.0491 BGN | 20.3854 THB = | 1 BGN | 2024-06-01 |
| 1 THB = | 0.049 BGN | 20.3967 THB = | 1 BGN | 2024-05-31 |
| 1 THB = | 0.0491 BGN | 20.3499 THB = | 1 BGN | 2024-05-30 |
| 1 THB = | 0.0491 BGN | 20.3791 THB = | 1 BGN | 2024-05-29 |
| 1 THB = | 0.0491 BGN | 20.3589 THB = | 1 BGN | 2024-05-28 |
| 1 THB = | 0.0493 BGN | 20.302 THB = | 1 BGN | 2024-05-27 |
| 1 THB = | 0.0493 BGN | 20.2958 THB = | 1 BGN | 2024-05-26 |
| 1 THB = | 0.0492 BGN | 20.3346 THB = | 1 BGN | 2024-05-25 |
| 1 THB = | 0.0493 BGN | 20.3028 THB = | 1 BGN | 2024-05-24 |
| 1 THB = | 0.0494 BGN | 20.2437 THB = | 1 BGN | 2024-05-23 |
| 1 THB = | 0.0496 BGN | 20.1717 THB = | 1 BGN | 2024-05-22 |
| 1 THB = | 0.0495 BGN | 20.1826 THB = | 1 BGN | 2024-05-21 |
| 1 THB = | 0.0499 BGN | 20.0525 THB = | 1 BGN | 2024-05-20 |
| 1 THB = | 0.0495 BGN | 20.1894 THB = | 1 BGN | 2024-05-19 |
| 1 THB = | 0.0495 BGN | 20.1912 THB = | 1 BGN | 2024-05-18 |
| 1 THB = | 0.0498 BGN | 20.0779 THB = | 1 BGN | 2024-05-17 |
| 1 THB = | 0.0498 BGN | 20.0961 THB = | 1 BGN | 2024-05-16 |
| 1 THB = | 0.0494 BGN | 20.2314 THB = | 1 BGN | 2024-05-15 |
| 1 THB = | 0.0495 BGN | 20.2123 THB = | 1 BGN | 2024-05-14 |
| 1 THB = | 0.0492 BGN | 20.3074 THB = | 1 BGN | 2024-05-13 |
| 1 THB = | 0.0496 BGN | 20.1632 THB = | 1 BGN | 2024-05-12 |
| 1 THB = | 0.0495 BGN | 20.1947 THB = | 1 BGN | 2024-05-11 |
| 1 THB = | 0.0494 BGN | 20.246 THB = | 1 BGN | 2024-05-10 |
| 1 THB = | 0.0494 BGN | 20.2556 THB = | 1 BGN | 2024-05-09 |
| 1 THB = | 0.0493 BGN | 20.2782 THB = | 1 BGN | 2024-05-08 |
| 1 THB = | 0.0493 BGN | 20.302 THB = | 1 BGN | 2024-05-07 |
| 1 THB = | 0.0494 BGN | 20.2273 THB = | 1 BGN | 2024-05-06 |
| 1 THB = | 0.0494 BGN | 20.2515 THB = | 1 BGN | 2024-05-05 |
| 1 THB = | 0.0494 BGN | 20.2515 THB = | 1 BGN | 2024-05-04 |
| 1 THB = | 0.0495 BGN | 20.2017 THB = | 1 BGN | 2024-05-03 |
| 1 THB = | 0.0495 BGN | 20.2186 THB = | 1 BGN | 2024-05-02 |
| 1 THB = | 0.0493 BGN | 20.2658 THB = | 1 BGN | 2024-05-01 |
| 1 THB = | 0.0492 BGN | 20.3137 THB = | 1 BGN | 2024-04-30 |
| 1 THB = | 0.0493 BGN | 20.2832 THB = | 1 BGN | 2024-04-29 |
| 1 THB = | 0.0494 BGN | 20.2472 THB = | 1 BGN | 2024-04-28 |
| 1 THB = | 0.0494 BGN | 20.2539 THB = | 1 BGN | 2024-04-27 |
| 1 THB = | 0.0493 BGN | 20.3013 THB = | 1 BGN | 2024-04-26 |
| 1 THB = | 0.0493 BGN | 20.2906 THB = | 1 BGN | 2024-04-25 |
| 1 THB = | 0.0494 BGN | 20.2239 THB = | 1 BGN | 2024-04-24 |
| 1 THB = | 0.0494 BGN | 20.238 THB = | 1 BGN | 2024-04-23 |
| 1 THB = | 0.0496 BGN | 20.1809 THB = | 1 BGN | 2024-04-22 |
| 1 THB = | 0.0499 BGN | 20.0433 THB = | 1 BGN | 2024-04-21 |
| 1 THB = | 0.0498 BGN | 20.0831 THB = | 1 BGN | 2024-04-20 |
| 1 THB = | 0.0498 BGN | 20.0696 THB = | 1 BGN | 2024-04-19 |
| 1 THB = | 0.0498 BGN | 20.0721 THB = | 1 BGN | 2024-04-18 |
| 1 THB = | 0.05 BGN | 20.0126 THB = | 1 BGN | 2024-04-17 |
| 1 THB = | 0.0502 BGN | 19.9074 THB = | 1 BGN | 2024-04-16 |
| 1 THB = | 0.05 BGN | 20.0049 THB = | 1 BGN | 2024-04-15 |
| 1 THB = | 0.0501 BGN | 19.9568 THB = | 1 BGN | 2024-04-14 |
| 1 THB = | 0.0501 BGN | 19.9479 THB = | 1 BGN | 2024-04-13 |
| 1 THB = | 0.0502 BGN | 19.9091 THB = | 1 BGN | 2024-04-12 |
| 1 THB = | 0.0497 BGN | 20.1087 THB = | 1 BGN | 2024-04-11 |
| 1 THB = | 0.0495 BGN | 20.1997 THB = | 1 BGN | 2024-04-10 |
| 1 THB = | 0.0495 BGN | 20.1826 THB = | 1 BGN | 2024-04-09 |
| 1 THB = | 0.0492 BGN | 20.3161 THB = | 1 BGN | 2024-04-08 |
| 1 THB = | 0.0494 BGN | 20.2307 THB = | 1 BGN | 2024-04-07 |
| 1 THB = | 0.0494 BGN | 20.2592 THB = | 1 BGN | 2024-04-06 |
| 1 THB = | 0.0493 BGN | 20.2992 THB = | 1 BGN | 2024-04-05 |
| 1 THB = | 0.0491 BGN | 20.3799 THB = | 1 BGN | 2024-04-04 |
| 1 THB = | 0.0495 BGN | 20.2026 THB = | 1 BGN | 2024-04-03 |
| 1 THB = | 0.0497 BGN | 20.1237 THB = | 1 BGN | 2024-04-02 |
| 1 THB = | 0.0497 BGN | 20.1138 THB = | 1 BGN | 2024-04-01 |
| 1 THB = | 0.0497 BGN | 20.1241 THB = | 1 BGN | 2024-03-31 |
| 1 THB = | 0.0497 BGN | 20.1186 THB = | 1 BGN | 2024-03-30 |
| 1 THB = | 0.0499 BGN | 20.0584 THB = | 1 BGN | 2024-03-29 |
| 1 THB = | 0.0495 BGN | 20.1956 THB = | 1 BGN | 2024-03-28 |
| 1 THB = | 0.0496 BGN | 20.1537 THB = | 1 BGN | 2024-03-27 |
| 1 THB = | 0.0497 BGN | 20.1267 THB = | 1 BGN | 2024-03-26 |
| 1 THB = | 0.0496 BGN | 20.1437 THB = | 1 BGN | 2024-03-25 |
| 1 THB = | 0.0499 BGN | 20.0222 THB = | 1 BGN | 2024-03-24 |
| 1 THB = | 0.0496 BGN | 20.1483 THB = | 1 BGN | 2024-03-23 |
| 1 THB = | 0.0497 BGN | 20.1386 THB = | 1 BGN | 2024-03-22 |
| 1 THB = | 0.0497 BGN | 20.1331 THB = | 1 BGN | 2024-03-21 |
| 1 THB = | 0.0498 BGN | 20.0799 THB = | 1 BGN | 2024-03-20 |
| 1 THB = | 0.05 BGN | 20.0165 THB = | 1 BGN | 2024-03-19 |
| 1 THB = | 0.0499 BGN | 20.0462 THB = | 1 BGN | 2024-03-18 |
| 1 THB = | 0.0502 BGN | 19.9325 THB = | 1 BGN | 2024-03-17 |
| 1 THB = | 0.0501 BGN | 19.957 THB = | 1 BGN | 2024-03-16 |
| 1 THB = | 0.0502 BGN | 19.9125 THB = | 1 BGN | 2024-03-15 |
| 1 THB = | 0.0502 BGN | 19.9153 THB = | 1 BGN | 2024-03-14 |
| 1 THB = | 0.0501 BGN | 19.9576 THB = | 1 BGN | 2024-03-13 |
| 1 THB = | 0.0503 BGN | 19.8729 THB = | 1 BGN | 2024-03-12 |
| 1 THB = | 0.0505 BGN | 19.8011 THB = | 1 BGN | 2024-03-11 |
| 1 THB = | 0.0506 BGN | 19.7614 THB = | 1 BGN | 2024-03-10 |
| 1 THB = | 0.0505 BGN | 19.7948 THB = | 1 BGN | 2024-03-09 |
| 1 THB = | 0.0504 BGN | 19.8262 THB = | 1 BGN | 2024-03-08 |
| 1 THB = | 0.0505 BGN | 19.8152 THB = | 1 BGN | 2024-03-07 |
| 1 THB = | 0.0503 BGN | 19.8702 THB = | 1 BGN | 2024-03-06 |
| 1 THB = | 0.0503 BGN | 19.8712 THB = | 1 BGN | 2024-03-05 |
| 1 THB = | 0.0503 BGN | 19.8626 THB = | 1 BGN | 2024-03-04 |
| 1 THB = | 0.0506 BGN | 19.759 THB = | 1 BGN | 2024-03-03 |
| 1 THB = | 0.0505 BGN | 19.796 THB = | 1 BGN | 2024-03-02 |
| 1 THB = | 0.0504 BGN | 19.832 THB = | 1 BGN | 2024-03-01 |
| 1 THB = | 0.0502 BGN | 19.9213 THB = | 1 BGN | 2024-02-29 |
| 1 THB = | 0.0502 BGN | 19.9223 THB = | 1 BGN | 2024-02-28 |
| 1 THB = | 0.0503 BGN | 19.8802 THB = | 1 BGN | 2024-02-27 |
| 1 THB = | 0.0504 BGN | 19.8376 THB = | 1 BGN | 2024-02-26 |
| 1 THB = | 0.0503 BGN | 19.8718 THB = | 1 BGN | 2024-02-25 |
| 1 THB = | 0.0502 BGN | 19.9079 THB = | 1 BGN | 2024-02-24 |
| 1 THB = | 0.0501 BGN | 19.9561 THB = | 1 BGN | 2024-02-23 |
| 1 THB = | 0.0503 BGN | 19.8946 THB = | 1 BGN | 2024-02-22 |
| 1 THB = | 0.0506 BGN | 19.7819 THB = | 1 BGN | 2024-02-21 |
| 1 THB = | 0.0503 BGN | 19.8757 THB = | 1 BGN | 2024-02-20 |
| 1 THB = | 0.0504 BGN | 19.844 THB = | 1 BGN | 2024-02-19 |
| 1 THB = | 0.0508 BGN | 19.6712 THB = | 1 BGN | 2024-02-18 |
| 1 THB = | 0.0508 BGN | 19.6975 THB = | 1 BGN | 2024-02-17 |
| 1 THB = | 0.0504 BGN | 19.8237 THB = | 1 BGN | 2024-02-16 |
| 1 THB = | 0.0504 BGN | 19.8365 THB = | 1 BGN | 2024-02-15 |
| 1 THB = | 0.0506 BGN | 19.782 THB = | 1 BGN | 2024-02-14 |
| 1 THB = | 0.0509 BGN | 19.6617 THB = | 1 BGN | 2024-02-13 |
| 1 THB = | 0.0506 BGN | 19.7526 THB = | 1 BGN | 2024-02-12 |
| 1 THB = | 0.0505 BGN | 19.7855 THB = | 1 BGN | 2024-02-11 |
| 1 THB = | 0.0505 BGN | 19.7985 THB = | 1 BGN | 2024-02-10 |
| 1 THB = | 0.0505 BGN | 19.7928 THB = | 1 BGN | 2024-02-09 |
| 1 THB = | 0.0506 BGN | 19.7499 THB = | 1 BGN | 2024-02-08 |
| 1 THB = | 0.051 BGN | 19.6119 THB = | 1 BGN | 2024-02-07 |
| 1 THB = | 0.051 BGN | 19.5973 THB = | 1 BGN | 2024-02-06 |
| 1 THB = | 0.0508 BGN | 19.6671 THB = | 1 BGN | 2024-02-05 |
| 1 THB = | 0.0511 BGN | 19.5651 THB = | 1 BGN | 2024-02-04 |
| 1 THB = | 0.0511 BGN | 19.5838 THB = | 1 BGN | 2024-02-03 |
| 1 THB = | 0.051 BGN | 19.6053 THB = | 1 BGN | 2024-02-02 |
| 1 THB = | 0.051 BGN | 19.5961 THB = | 1 BGN | 2024-02-01 |
| 1 THB = | 0.0509 BGN | 19.6413 THB = | 1 BGN | 2024-01-31 |
| 1 THB = | 0.051 BGN | 19.5937 THB = | 1 BGN | 2024-01-30 |
| 1 THB = | 0.0508 BGN | 19.6945 THB = | 1 BGN | 2024-01-29 |
| 1 THB = | 0.0506 BGN | 19.7766 THB = | 1 BGN | 2024-01-28 |
| 1 THB = | 0.0505 BGN | 19.7928 THB = | 1 BGN | 2024-01-27 |
| 1 THB = | 0.0507 BGN | 19.7073 THB = | 1 BGN | 2024-01-26 |
| 1 THB = | 0.0503 BGN | 19.8781 THB = | 1 BGN | 2024-01-25 |
| 1 THB = | 0.0503 BGN | 19.8754 THB = | 1 BGN | 2024-01-24 |
| 1 THB = | 0.0503 BGN | 19.8937 THB = | 1 BGN | 2024-01-23 |
| 1 THB = | 0.0503 BGN | 19.8742 THB = | 1 BGN | 2024-01-22 |
| 1 THB = | 0.0506 BGN | 19.7769 THB = | 1 BGN | 2024-01-21 |
| 1 THB = | 0.0506 BGN | 19.7777 THB = | 1 BGN | 2024-01-20 |
| 1 THB = | 0.0506 BGN | 19.7479 THB = | 1 BGN | 2024-01-19 |
| 1 THB = | 0.0505 BGN | 19.7928 THB = | 1 BGN | 2024-01-18 |
| 1 THB = | 0.0506 BGN | 19.7546 THB = | 1 BGN | 2024-01-17 |
| 1 THB = | 0.0507 BGN | 19.7404 THB = | 1 BGN | 2024-01-16 |
| 1 THB = | 0.0511 BGN | 19.5829 THB = | 1 BGN | 2024-01-15 |
| 1 THB = | 0.0511 BGN | 19.571 THB = | 1 BGN | 2024-01-14 |
| 1 THB = | 0.0511 BGN | 19.571 THB = | 1 BGN | 2024-01-13 |
| 1 THB = | 0.0509 BGN | 19.6496 THB = | 1 BGN | 2024-01-12 |
| 1 THB = | 0.0508 BGN | 19.6691 THB = | 1 BGN | 2024-01-11 |
| 1 THB = | 0.051 BGN | 19.5975 THB = | 1 BGN | 2024-01-10 |
| 1 THB = | 0.0511 BGN | 19.5757 THB = | 1 BGN | 2024-01-09 |
| 1 THB = | 0.051 BGN | 19.5913 THB = | 1 BGN | 2024-01-08 |
| 1 THB = | 0.0515 BGN | 19.4003 THB = | 1 BGN | 2024-01-07 |
| 1 THB = | 0.0515 BGN | 19.4261 THB = | 1 BGN | 2024-01-06 |
| 1 THB = | 0.0516 BGN | 19.386 THB = | 1 BGN | 2024-01-05 |
| 1 THB = | 0.0518 BGN | 19.3124 THB = | 1 BGN | 2024-01-04 |
| 1 THB = | 0.0523 BGN | 19.13 THB = | 1 BGN | 2024-01-03 |
| 1 THB = | 0.052 BGN | 19.237 THB = | 1 BGN | 2024-01-02 |
| 1 THB = | 0.0515 BGN | 19.4058 THB = | 1 BGN | 2024-01-01 |
| 1 THB = | 0.0508 BGN | 19.6957 THB = | 1 BGN | 2023-12-31 |
| 1 THB = | 0.0508 BGN | 19.7015 THB = | 1 BGN | 2023-12-30 |
| 1 THB = | 0.0515 BGN | 19.4315 THB = | 1 BGN | 2023-12-29 |
| 1 THB = | 0.0516 BGN | 19.3979 THB = | 1 BGN | 2023-12-28 |
| 1 THB = | 0.0515 BGN | 19.4198 THB = | 1 BGN | 2023-12-27 |
| 1 THB = | 0.0514 BGN | 19.448 THB = | 1 BGN | 2023-12-26 |
| 1 THB = | 0.0512 BGN | 19.5199 THB = | 1 BGN | 2023-12-25 |
| 1 THB = | 0.0513 BGN | 19.4902 THB = | 1 BGN | 2023-12-24 |
| 1 THB = | 0.0512 BGN | 19.5125 THB = | 1 BGN | 2023-12-23 |
| 1 THB = | 0.0513 BGN | 19.5062 THB = | 1 BGN | 2023-12-22 |
| 1 THB = | 0.0512 BGN | 19.5458 THB = | 1 BGN | 2023-12-21 |
| 1 THB = | 0.0511 BGN | 19.5886 THB = | 1 BGN | 2023-12-20 |
| 1 THB = | 0.0512 BGN | 19.5474 THB = | 1 BGN | 2023-12-19 |
| 1 THB = | 0.0511 BGN | 19.5564 THB = | 1 BGN | 2023-12-18 |
| 1 THB = | 0.0514 BGN | 19.4564 THB = | 1 BGN | 2023-12-17 |
| 1 THB = | 0.0514 BGN | 19.4564 THB = | 1 BGN | 2023-12-16 |
| 1 THB = | 0.0512 BGN | 19.5126 THB = | 1 BGN | 2023-12-15 |
| 1 THB = | 0.0513 BGN | 19.4899 THB = | 1 BGN | 2023-12-14 |
| 1 THB = | 0.0507 BGN | 19.7229 THB = | 1 BGN | 2023-12-13 |
| 1 THB = | 0.0508 BGN | 19.6708 THB = | 1 BGN | 2023-12-12 |
| 1 THB = | 0.0509 BGN | 19.6407 THB = | 1 BGN | 2023-12-11 |
| 1 THB = | 0.051 BGN | 19.6124 THB = | 1 BGN | 2023-12-10 |
| 1 THB = | 0.051 BGN | 19.6124 THB = | 1 BGN | 2023-12-09 |
| 1 THB = | 0.0513 BGN | 19.4769 THB = | 1 BGN | 2023-12-08 |
| 1 THB = | 0.0515 BGN | 19.4098 THB = | 1 BGN | 2023-12-07 |
| 1 THB = | 0.0517 BGN | 19.3508 THB = | 1 BGN | 2023-12-06 |
| 1 THB = | 0.0511 BGN | 19.5588 THB = | 1 BGN | 2023-12-05 |