Last Year History for THB/BRL
| THB | BRL | THB | BRL | Date |
|---|---|---|---|---|
| 1 THB = | 0.1676 BRL | 5.9672 THB = | 1 BRL | 2024-11-21 |
| 1 THB = | 0.1667 BRL | 5.9972 THB = | 1 BRL | 2024-11-20 |
| 1 THB = | 0.1679 BRL | 5.9561 THB = | 1 BRL | 2024-11-19 |
| 1 THB = | 0.1674 BRL | 5.9738 THB = | 1 BRL | 2024-11-18 |
| 1 THB = | 0.1664 BRL | 6.0104 THB = | 1 BRL | 2024-11-17 |
| 1 THB = | 0.1664 BRL | 6.0104 THB = | 1 BRL | 2024-11-16 |
| 1 THB = | 0.1674 BRL | 5.9747 THB = | 1 BRL | 2024-11-15 |
| 1 THB = | 0.1664 BRL | 6.0085 THB = | 1 BRL | 2024-11-14 |
| 1 THB = | 0.1656 BRL | 6.0396 THB = | 1 BRL | 2024-11-13 |
| 1 THB = | 0.1651 BRL | 6.0558 THB = | 1 BRL | 2024-11-12 |
| 1 THB = | 0.1685 BRL | 5.9364 THB = | 1 BRL | 2024-11-11 |
| 1 THB = | 0.1677 BRL | 5.963 THB = | 1 BRL | 2024-11-10 |
| 1 THB = | 0.1677 BRL | 5.963 THB = | 1 BRL | 2024-11-09 |
| 1 THB = | 0.1672 BRL | 5.9816 THB = | 1 BRL | 2024-11-08 |
| 1 THB = | 0.1661 BRL | 6.0188 THB = | 1 BRL | 2024-11-07 |
| 1 THB = | 0.1752 BRL | 5.7079 THB = | 1 BRL | 2024-11-06 |
| 1 THB = | 0.1725 BRL | 5.7982 THB = | 1 BRL | 2024-11-05 |
| 1 THB = | 0.169 BRL | 5.9158 THB = | 1 BRL | 2024-11-04 |
| 1 THB = | 0.1728 BRL | 5.7885 THB = | 1 BRL | 2024-11-03 |
| 1 THB = | 0.1731 BRL | 5.7758 THB = | 1 BRL | 2024-11-02 |
| 1 THB = | 0.1708 BRL | 5.8542 THB = | 1 BRL | 2024-11-01 |
| 1 THB = | 0.1708 BRL | 5.8538 THB = | 1 BRL | 2024-10-31 |
| 1 THB = | 0.171 BRL | 5.8478 THB = | 1 BRL | 2024-10-30 |
| 1 THB = | 0.1692 BRL | 5.91 THB = | 1 BRL | 2024-10-29 |
| 1 THB = | 0.1686 BRL | 5.9306 THB = | 1 BRL | 2024-10-28 |
| 1 THB = | 0.1696 BRL | 5.8976 THB = | 1 BRL | 2024-10-27 |
| 1 THB = | 0.1696 BRL | 5.8976 THB = | 1 BRL | 2024-10-26 |
| 1 THB = | 0.1677 BRL | 5.9641 THB = | 1 BRL | 2024-10-25 |
| 1 THB = | 0.169 BRL | 5.9172 THB = | 1 BRL | 2024-10-24 |
| 1 THB = | 0.1688 BRL | 5.9247 THB = | 1 BRL | 2024-10-23 |
| 1 THB = | 0.1698 BRL | 5.8893 THB = | 1 BRL | 2024-10-22 |
| 1 THB = | 0.1702 BRL | 5.8754 THB = | 1 BRL | 2024-10-21 |
| 1 THB = | 0.1701 BRL | 5.8806 THB = | 1 BRL | 2024-10-20 |
| 1 THB = | 0.1717 BRL | 5.8232 THB = | 1 BRL | 2024-10-19 |
| 1 THB = | 0.1705 BRL | 5.8647 THB = | 1 BRL | 2024-10-18 |
| 1 THB = | 0.1707 BRL | 5.8592 THB = | 1 BRL | 2024-10-17 |
| 1 THB = | 0.1703 BRL | 5.8727 THB = | 1 BRL | 2024-10-16 |
| 1 THB = | 0.1678 BRL | 5.96 THB = | 1 BRL | 2024-10-15 |
| 1 THB = | 0.169 BRL | 5.916 THB = | 1 BRL | 2024-10-14 |
| 1 THB = | 0.1693 BRL | 5.9063 THB = | 1 BRL | 2024-10-13 |
| 1 THB = | 0.1693 BRL | 5.9063 THB = | 1 BRL | 2024-10-12 |
| 1 THB = | 0.1674 BRL | 5.9728 THB = | 1 BRL | 2024-10-11 |
| 1 THB = | 0.1666 BRL | 6.0022 THB = | 1 BRL | 2024-10-10 |
| 1 THB = | 0.1656 BRL | 6.0387 THB = | 1 BRL | 2024-10-09 |
| 1 THB = | 0.1642 BRL | 6.0908 THB = | 1 BRL | 2024-10-08 |
| 1 THB = | 0.1631 BRL | 6.1298 THB = | 1 BRL | 2024-10-07 |
| 1 THB = | 0.164 BRL | 6.098 THB = | 1 BRL | 2024-10-06 |
| 1 THB = | 0.164 BRL | 6.098 THB = | 1 BRL | 2024-10-05 |
| 1 THB = | 0.1658 BRL | 6.0313 THB = | 1 BRL | 2024-10-04 |
| 1 THB = | 0.1641 BRL | 6.0949 THB = | 1 BRL | 2024-10-03 |
| 1 THB = | 0.1656 BRL | 6.0388 THB = | 1 BRL | 2024-10-02 |
| 1 THB = | 0.1672 BRL | 5.9825 THB = | 1 BRL | 2024-10-01 |
| 1 THB = | 0.1688 BRL | 5.9231 THB = | 1 BRL | 2024-09-30 |
| 1 THB = | 0.1679 BRL | 5.9571 THB = | 1 BRL | 2024-09-29 |
| 1 THB = | 0.1679 BRL | 5.9571 THB = | 1 BRL | 2024-09-28 |
| 1 THB = | 0.1678 BRL | 5.958 THB = | 1 BRL | 2024-09-27 |
| 1 THB = | 0.1682 BRL | 5.946 THB = | 1 BRL | 2024-09-26 |
| 1 THB = | 0.1667 BRL | 6.0003 THB = | 1 BRL | 2024-09-25 |
| 1 THB = | 0.1685 BRL | 5.9361 THB = | 1 BRL | 2024-09-24 |
| 1 THB = | 0.1669 BRL | 5.9908 THB = | 1 BRL | 2024-09-23 |
| 1 THB = | 0.1675 BRL | 5.9703 THB = | 1 BRL | 2024-09-22 |
| 1 THB = | 0.1646 BRL | 6.0766 THB = | 1 BRL | 2024-09-21 |
| 1 THB = | 0.1641 BRL | 6.0942 THB = | 1 BRL | 2024-09-20 |
| 1 THB = | 0.165 BRL | 6.0594 THB = | 1 BRL | 2024-09-19 |
| 1 THB = | 0.1649 BRL | 6.0658 THB = | 1 BRL | 2024-09-18 |
| 1 THB = | 0.1653 BRL | 6.0491 THB = | 1 BRL | 2024-09-17 |
| 1 THB = | 0.1674 BRL | 5.9731 THB = | 1 BRL | 2024-09-16 |
| 1 THB = | 0.1673 BRL | 5.9768 THB = | 1 BRL | 2024-09-15 |
| 1 THB = | 0.1674 BRL | 5.9731 THB = | 1 BRL | 2024-09-14 |
| 1 THB = | 0.1689 BRL | 5.9221 THB = | 1 BRL | 2024-09-13 |
| 1 THB = | 0.1679 BRL | 5.9549 THB = | 1 BRL | 2024-09-12 |
| 1 THB = | 0.1683 BRL | 5.9427 THB = | 1 BRL | 2024-09-11 |
| 1 THB = | 0.1654 BRL | 6.0442 THB = | 1 BRL | 2024-09-10 |
| 1 THB = | 0.1649 BRL | 6.0634 THB = | 1 BRL | 2024-09-09 |
| 1 THB = | 0.1659 BRL | 6.0278 THB = | 1 BRL | 2024-09-08 |
| 1 THB = | 0.1653 BRL | 6.0509 THB = | 1 BRL | 2024-09-07 |
| 1 THB = | 0.1662 BRL | 6.0166 THB = | 1 BRL | 2024-09-06 |
| 1 THB = | 0.1677 BRL | 5.9646 THB = | 1 BRL | 2024-09-05 |
| 1 THB = | 0.1651 BRL | 6.0573 THB = | 1 BRL | 2024-09-04 |
| 1 THB = | 0.164 BRL | 6.0958 THB = | 1 BRL | 2024-09-03 |
| 1 THB = | 0.164 BRL | 6.096 THB = | 1 BRL | 2024-09-02 |
| 1 THB = | 0.1648 BRL | 6.0679 THB = | 1 BRL | 2024-09-01 |
| 1 THB = | 0.165 BRL | 6.0602 THB = | 1 BRL | 2024-08-31 |
| 1 THB = | 0.1663 BRL | 6.0138 THB = | 1 BRL | 2024-08-30 |
| 1 THB = | 0.1639 BRL | 6.0997 THB = | 1 BRL | 2024-08-29 |
| 1 THB = | 0.1621 BRL | 6.169 THB = | 1 BRL | 2024-08-28 |
| 1 THB = | 0.1614 BRL | 6.1961 THB = | 1 BRL | 2024-08-27 |
| 1 THB = | 0.1615 BRL | 6.1924 THB = | 1 BRL | 2024-08-26 |
| 1 THB = | 0.1635 BRL | 6.1171 THB = | 1 BRL | 2024-08-25 |
| 1 THB = | 0.1618 BRL | 6.1819 THB = | 1 BRL | 2024-08-24 |
| 1 THB = | 0.1633 BRL | 6.1255 THB = | 1 BRL | 2024-08-23 |
| 1 THB = | 0.1597 BRL | 6.2625 THB = | 1 BRL | 2024-08-22 |
| 1 THB = | 0.1595 BRL | 6.2677 THB = | 1 BRL | 2024-08-21 |
| 1 THB = | 0.1581 BRL | 6.3252 THB = | 1 BRL | 2024-08-20 |
| 1 THB = | 0.1588 BRL | 6.2978 THB = | 1 BRL | 2024-08-19 |
| 1 THB = | 0.158 BRL | 6.328 THB = | 1 BRL | 2024-08-18 |
| 1 THB = | 0.158 BRL | 6.328 THB = | 1 BRL | 2024-08-17 |
| 1 THB = | 0.1567 BRL | 6.3819 THB = | 1 BRL | 2024-08-16 |
| 1 THB = | 0.1564 BRL | 6.3929 THB = | 1 BRL | 2024-08-15 |
| 1 THB = | 0.1562 BRL | 6.4026 THB = | 1 BRL | 2024-08-14 |
| 1 THB = | 0.1562 BRL | 6.4001 THB = | 1 BRL | 2024-08-13 |
| 1 THB = | 0.1561 BRL | 6.4046 THB = | 1 BRL | 2024-08-12 |
| 1 THB = | 0.1562 BRL | 6.4025 THB = | 1 BRL | 2024-08-11 |
| 1 THB = | 0.1562 BRL | 6.4003 THB = | 1 BRL | 2024-08-10 |
| 1 THB = | 0.1572 BRL | 6.3614 THB = | 1 BRL | 2024-08-09 |
| 1 THB = | 0.1594 BRL | 6.2737 THB = | 1 BRL | 2024-08-08 |
| 1 THB = | 0.1586 BRL | 6.3064 THB = | 1 BRL | 2024-08-07 |
| 1 THB = | 0.1611 BRL | 6.2073 THB = | 1 BRL | 2024-08-06 |
| 1 THB = | 0.1626 BRL | 6.1508 THB = | 1 BRL | 2024-08-05 |
| 1 THB = | 0.1622 BRL | 6.1648 THB = | 1 BRL | 2024-08-04 |
| 1 THB = | 0.1622 BRL | 6.1648 THB = | 1 BRL | 2024-08-03 |
| 1 THB = | 0.1627 BRL | 6.1465 THB = | 1 BRL | 2024-08-02 |
| 1 THB = | 0.1589 BRL | 6.293 THB = | 1 BRL | 2024-08-01 |
| 1 THB = | 0.1574 BRL | 6.3518 THB = | 1 BRL | 2024-07-31 |
| 1 THB = | 0.1561 BRL | 6.4053 THB = | 1 BRL | 2024-07-30 |
| 1 THB = | 0.1576 BRL | 6.3461 THB = | 1 BRL | 2024-07-29 |
| 1 THB = | 0.1571 BRL | 6.3673 THB = | 1 BRL | 2024-07-28 |
| 1 THB = | 0.1569 BRL | 6.3753 THB = | 1 BRL | 2024-07-27 |
| 1 THB = | 0.1565 BRL | 6.388 THB = | 1 BRL | 2024-07-26 |
| 1 THB = | 0.1564 BRL | 6.3929 THB = | 1 BRL | 2024-07-25 |
| 1 THB = | 0.1545 BRL | 6.4736 THB = | 1 BRL | 2024-07-24 |
| 1 THB = | 0.1538 BRL | 6.5005 THB = | 1 BRL | 2024-07-23 |
| 1 THB = | 0.1547 BRL | 6.4647 THB = | 1 BRL | 2024-07-22 |
| 1 THB = | 0.154 BRL | 6.4926 THB = | 1 BRL | 2024-07-21 |
| 1 THB = | 0.154 BRL | 6.4931 THB = | 1 BRL | 2024-07-20 |
| 1 THB = | 0.1528 BRL | 6.5429 THB = | 1 BRL | 2024-07-19 |
| 1 THB = | 0.1526 BRL | 6.551 THB = | 1 BRL | 2024-07-18 |
| 1 THB = | 0.1512 BRL | 6.6138 THB = | 1 BRL | 2024-07-17 |
| 1 THB = | 0.151 BRL | 6.6243 THB = | 1 BRL | 2024-07-16 |
| 1 THB = | 0.1499 BRL | 6.6689 THB = | 1 BRL | 2024-07-15 |
| 1 THB = | 0.1501 BRL | 6.6635 THB = | 1 BRL | 2024-07-14 |
| 1 THB = | 0.1502 BRL | 6.6585 THB = | 1 BRL | 2024-07-13 |
| 1 THB = | 0.1503 BRL | 6.6523 THB = | 1 BRL | 2024-07-12 |
| 1 THB = | 0.1493 BRL | 6.6958 THB = | 1 BRL | 2024-07-11 |
| 1 THB = | 0.1488 BRL | 6.719 THB = | 1 BRL | 2024-07-10 |
| 1 THB = | 0.1503 BRL | 6.6516 THB = | 1 BRL | 2024-07-09 |
| 1 THB = | 0.1498 BRL | 6.6763 THB = | 1 BRL | 2024-07-08 |
| 1 THB = | 0.1498 BRL | 6.6778 THB = | 1 BRL | 2024-07-07 |
| 1 THB = | 0.1502 BRL | 6.6592 THB = | 1 BRL | 2024-07-06 |
| 1 THB = | 0.1501 BRL | 6.6639 THB = | 1 BRL | 2024-07-05 |
| 1 THB = | 0.1517 BRL | 6.5902 THB = | 1 BRL | 2024-07-04 |
| 1 THB = | 0.1544 BRL | 6.4754 THB = | 1 BRL | 2024-07-03 |
| 1 THB = | 0.1535 BRL | 6.5145 THB = | 1 BRL | 2024-07-02 |
| 1 THB = | 0.1524 BRL | 6.5638 THB = | 1 BRL | 2024-07-01 |
| 1 THB = | 0.1522 BRL | 6.5687 THB = | 1 BRL | 2024-06-30 |
| 1 THB = | 0.1522 BRL | 6.5683 THB = | 1 BRL | 2024-06-29 |
| 1 THB = | 0.1499 BRL | 6.6713 THB = | 1 BRL | 2024-06-28 |
| 1 THB = | 0.1499 BRL | 6.6732 THB = | 1 BRL | 2024-06-27 |
| 1 THB = | 0.1481 BRL | 6.7525 THB = | 1 BRL | 2024-06-26 |
| 1 THB = | 0.1471 BRL | 6.7988 THB = | 1 BRL | 2024-06-25 |
| 1 THB = | 0.148 BRL | 6.7567 THB = | 1 BRL | 2024-06-24 |
| 1 THB = | 0.148 BRL | 6.7571 THB = | 1 BRL | 2024-06-23 |
| 1 THB = | 0.1483 BRL | 6.7437 THB = | 1 BRL | 2024-06-22 |
| 1 THB = | 0.1488 BRL | 6.7218 THB = | 1 BRL | 2024-06-21 |
| 1 THB = | 0.1475 BRL | 6.7804 THB = | 1 BRL | 2024-06-20 |
| 1 THB = | 0.1483 BRL | 6.7409 THB = | 1 BRL | 2024-06-19 |
| 1 THB = | 0.1472 BRL | 6.7953 THB = | 1 BRL | 2024-06-18 |
| 1 THB = | 0.1461 BRL | 6.8462 THB = | 1 BRL | 2024-06-17 |
| 1 THB = | 0.1466 BRL | 6.8232 THB = | 1 BRL | 2024-06-16 |
| 1 THB = | 0.1458 BRL | 6.8574 THB = | 1 BRL | 2024-06-15 |
| 1 THB = | 0.1459 BRL | 6.8562 THB = | 1 BRL | 2024-06-14 |
| 1 THB = | 0.1474 BRL | 6.7851 THB = | 1 BRL | 2024-06-13 |
| 1 THB = | 0.1463 BRL | 6.8364 THB = | 1 BRL | 2024-06-12 |
| 1 THB = | 0.1457 BRL | 6.862 THB = | 1 BRL | 2024-06-11 |
| 1 THB = | 0.1454 BRL | 6.8775 THB = | 1 BRL | 2024-06-10 |
| 1 THB = | 0.1453 BRL | 6.882 THB = | 1 BRL | 2024-06-09 |
| 1 THB = | 0.1439 BRL | 6.949 THB = | 1 BRL | 2024-06-08 |
| 1 THB = | 0.1441 BRL | 6.9391 THB = | 1 BRL | 2024-06-07 |
| 1 THB = | 0.1454 BRL | 6.879 THB = | 1 BRL | 2024-06-06 |
| 1 THB = | 0.1442 BRL | 6.9347 THB = | 1 BRL | 2024-06-05 |
| 1 THB = | 0.1435 BRL | 6.9674 THB = | 1 BRL | 2024-06-04 |
| 1 THB = | 0.1423 BRL | 7.0279 THB = | 1 BRL | 2024-06-03 |
| 1 THB = | 0.1427 BRL | 7.0088 THB = | 1 BRL | 2024-06-02 |
| 1 THB = | 0.1427 BRL | 7.0088 THB = | 1 BRL | 2024-06-01 |
| 1 THB = | 0.1415 BRL | 7.0695 THB = | 1 BRL | 2024-05-31 |
| 1 THB = | 0.1414 BRL | 7.0741 THB = | 1 BRL | 2024-05-30 |
| 1 THB = | 0.1404 BRL | 7.1217 THB = | 1 BRL | 2024-05-29 |
| 1 THB = | 0.1412 BRL | 7.0804 THB = | 1 BRL | 2024-05-28 |
| 1 THB = | 0.1412 BRL | 7.0827 THB = | 1 BRL | 2024-05-27 |
| 1 THB = | 0.141 BRL | 7.0915 THB = | 1 BRL | 2024-05-26 |
| 1 THB = | 0.1402 BRL | 7.1309 THB = | 1 BRL | 2024-05-25 |
| 1 THB = | 0.1403 BRL | 7.1296 THB = | 1 BRL | 2024-05-24 |
| 1 THB = | 0.1411 BRL | 7.0884 THB = | 1 BRL | 2024-05-23 |
| 1 THB = | 0.1409 BRL | 7.0967 THB = | 1 BRL | 2024-05-22 |
| 1 THB = | 0.1406 BRL | 7.1144 THB = | 1 BRL | 2024-05-21 |
| 1 THB = | 0.1416 BRL | 7.0597 THB = | 1 BRL | 2024-05-20 |
| 1 THB = | 0.1405 BRL | 7.1152 THB = | 1 BRL | 2024-05-19 |
| 1 THB = | 0.1405 BRL | 7.1152 THB = | 1 BRL | 2024-05-18 |
| 1 THB = | 0.1417 BRL | 7.0581 THB = | 1 BRL | 2024-05-17 |
| 1 THB = | 0.1421 BRL | 7.0358 THB = | 1 BRL | 2024-05-16 |
| 1 THB = | 0.1404 BRL | 7.124 THB = | 1 BRL | 2024-05-15 |
| 1 THB = | 0.1407 BRL | 7.1095 THB = | 1 BRL | 2024-05-14 |
| 1 THB = | 0.1401 BRL | 7.1383 THB = | 1 BRL | 2024-05-13 |
| 1 THB = | 0.1409 BRL | 7.098 THB = | 1 BRL | 2024-05-12 |
| 1 THB = | 0.1407 BRL | 7.1091 THB = | 1 BRL | 2024-05-11 |
| 1 THB = | 0.14 BRL | 7.1412 THB = | 1 BRL | 2024-05-10 |
| 1 THB = | 0.1379 BRL | 7.254 THB = | 1 BRL | 2024-05-09 |
| 1 THB = | 0.1373 BRL | 7.2809 THB = | 1 BRL | 2024-05-08 |
| 1 THB = | 0.1376 BRL | 7.2691 THB = | 1 BRL | 2024-05-07 |
| 1 THB = | 0.1381 BRL | 7.2422 THB = | 1 BRL | 2024-05-06 |
| 1 THB = | 0.1378 BRL | 7.2553 THB = | 1 BRL | 2024-05-05 |
| 1 THB = | 0.1378 BRL | 7.2553 THB = | 1 BRL | 2024-05-04 |
| 1 THB = | 0.1389 BRL | 7.1981 THB = | 1 BRL | 2024-05-03 |
| 1 THB = | 0.1406 BRL | 7.1138 THB = | 1 BRL | 2024-05-02 |
| 1 THB = | 0.1399 BRL | 7.1501 THB = | 1 BRL | 2024-05-01 |
| 1 THB = | 0.1381 BRL | 7.2408 THB = | 1 BRL | 2024-04-30 |
| 1 THB = | 0.1382 BRL | 7.2378 THB = | 1 BRL | 2024-04-29 |
| 1 THB = | 0.1382 BRL | 7.2347 THB = | 1 BRL | 2024-04-28 |
| 1 THB = | 0.1382 BRL | 7.2347 THB = | 1 BRL | 2024-04-27 |
| 1 THB = | 0.1396 BRL | 7.164 THB = | 1 BRL | 2024-04-26 |
| 1 THB = | 0.1391 BRL | 7.1915 THB = | 1 BRL | 2024-04-25 |
| 1 THB = | 0.1386 BRL | 7.2135 THB = | 1 BRL | 2024-04-24 |
| 1 THB = | 0.1394 BRL | 7.1752 THB = | 1 BRL | 2024-04-23 |
| 1 THB = | 0.1407 BRL | 7.1053 THB = | 1 BRL | 2024-04-22 |
| 1 THB = | 0.1413 BRL | 7.0747 THB = | 1 BRL | 2024-04-21 |
| 1 THB = | 0.1421 BRL | 7.0375 THB = | 1 BRL | 2024-04-20 |
| 1 THB = | 0.1422 BRL | 7.0317 THB = | 1 BRL | 2024-04-19 |
| 1 THB = | 0.1423 BRL | 7.0253 THB = | 1 BRL | 2024-04-18 |
| 1 THB = | 0.1437 BRL | 6.9583 THB = | 1 BRL | 2024-04-17 |
| 1 THB = | 0.1415 BRL | 7.0655 THB = | 1 BRL | 2024-04-16 |
| 1 THB = | 0.1393 BRL | 7.177 THB = | 1 BRL | 2024-04-15 |
| 1 THB = | 0.1396 BRL | 7.1622 THB = | 1 BRL | 2024-04-14 |
| 1 THB = | 0.1396 BRL | 7.1623 THB = | 1 BRL | 2024-04-13 |
| 1 THB = | 0.1397 BRL | 7.1596 THB = | 1 BRL | 2024-04-12 |
| 1 THB = | 0.1384 BRL | 7.2259 THB = | 1 BRL | 2024-04-11 |
| 1 THB = | 0.1377 BRL | 7.2605 THB = | 1 BRL | 2024-04-10 |
| 1 THB = | 0.1382 BRL | 7.2347 THB = | 1 BRL | 2024-04-09 |
| 1 THB = | 0.1381 BRL | 7.2425 THB = | 1 BRL | 2024-04-08 |
| 1 THB = | 0.1387 BRL | 7.2088 THB = | 1 BRL | 2024-04-07 |
| 1 THB = | 0.1383 BRL | 7.229 THB = | 1 BRL | 2024-04-06 |
| 1 THB = | 0.1381 BRL | 7.2419 THB = | 1 BRL | 2024-04-05 |
| 1 THB = | 0.1373 BRL | 7.2824 THB = | 1 BRL | 2024-04-04 |
| 1 THB = | 0.1381 BRL | 7.2434 THB = | 1 BRL | 2024-04-03 |
| 1 THB = | 0.1379 BRL | 7.2499 THB = | 1 BRL | 2024-04-02 |
| 1 THB = | 0.1375 BRL | 7.2707 THB = | 1 BRL | 2024-04-01 |
| 1 THB = | 0.1375 BRL | 7.2725 THB = | 1 BRL | 2024-03-31 |
| 1 THB = | 0.1375 BRL | 7.2725 THB = | 1 BRL | 2024-03-30 |
| 1 THB = | 0.1378 BRL | 7.2543 THB = | 1 BRL | 2024-03-29 |
| 1 THB = | 0.1368 BRL | 7.3084 THB = | 1 BRL | 2024-03-28 |
| 1 THB = | 0.1367 BRL | 7.3167 THB = | 1 BRL | 2024-03-27 |
| 1 THB = | 0.1372 BRL | 7.291 THB = | 1 BRL | 2024-03-26 |
| 1 THB = | 0.1374 BRL | 7.2806 THB = | 1 BRL | 2024-03-25 |
| 1 THB = | 0.1379 BRL | 7.2506 THB = | 1 BRL | 2024-03-24 |
| 1 THB = | 0.1365 BRL | 7.324 THB = | 1 BRL | 2024-03-23 |
| 1 THB = | 0.1368 BRL | 7.3112 THB = | 1 BRL | 2024-03-22 |
| 1 THB = | 0.1377 BRL | 7.2604 THB = | 1 BRL | 2024-03-21 |
| 1 THB = | 0.1391 BRL | 7.1897 THB = | 1 BRL | 2024-03-20 |
| 1 THB = | 0.1394 BRL | 7.1743 THB = | 1 BRL | 2024-03-19 |
| 1 THB = | 0.1388 BRL | 7.2036 THB = | 1 BRL | 2024-03-18 |
| 1 THB = | 0.1394 BRL | 7.1734 THB = | 1 BRL | 2024-03-17 |
| 1 THB = | 0.1393 BRL | 7.1807 THB = | 1 BRL | 2024-03-16 |
| 1 THB = | 0.1396 BRL | 7.1641 THB = | 1 BRL | 2024-03-15 |
| 1 THB = | 0.1396 BRL | 7.1633 THB = | 1 BRL | 2024-03-14 |
| 1 THB = | 0.1391 BRL | 7.1902 THB = | 1 BRL | 2024-03-13 |
| 1 THB = | 0.14 BRL | 7.143 THB = | 1 BRL | 2024-03-12 |
| 1 THB = | 0.1408 BRL | 7.1014 THB = | 1 BRL | 2024-03-11 |
| 1 THB = | 0.1408 BRL | 7.1019 THB = | 1 BRL | 2024-03-10 |
| 1 THB = | 0.1394 BRL | 7.1739 THB = | 1 BRL | 2024-03-09 |
| 1 THB = | 0.1393 BRL | 7.1809 THB = | 1 BRL | 2024-03-08 |
| 1 THB = | 0.1391 BRL | 7.1908 THB = | 1 BRL | 2024-03-07 |
| 1 THB = | 0.1388 BRL | 7.2056 THB = | 1 BRL | 2024-03-06 |
| 1 THB = | 0.1381 BRL | 7.2399 THB = | 1 BRL | 2024-03-05 |
| 1 THB = | 0.1383 BRL | 7.2307 THB = | 1 BRL | 2024-03-04 |
| 1 THB = | 0.1389 BRL | 7.199 THB = | 1 BRL | 2024-03-03 |
| 1 THB = | 0.1388 BRL | 7.2022 THB = | 1 BRL | 2024-03-02 |
| 1 THB = | 0.1385 BRL | 7.2221 THB = | 1 BRL | 2024-03-01 |
| 1 THB = | 0.1383 BRL | 7.2306 THB = | 1 BRL | 2024-02-29 |
| 1 THB = | 0.1369 BRL | 7.3022 THB = | 1 BRL | 2024-02-28 |
| 1 THB = | 0.139 BRL | 7.1941 THB = | 1 BRL | 2024-02-27 |
| 1 THB = | 0.1393 BRL | 7.1777 THB = | 1 BRL | 2024-02-26 |
| 1 THB = | 0.139 BRL | 7.1931 THB = | 1 BRL | 2024-02-25 |
| 1 THB = | 0.138 BRL | 7.2474 THB = | 1 BRL | 2024-02-24 |
| 1 THB = | 0.1376 BRL | 7.2654 THB = | 1 BRL | 2024-02-23 |
| 1 THB = | 0.1379 BRL | 7.2536 THB = | 1 BRL | 2024-02-22 |
| 1 THB = | 0.1377 BRL | 7.2643 THB = | 1 BRL | 2024-02-21 |
| 1 THB = | 0.1376 BRL | 7.2687 THB = | 1 BRL | 2024-02-20 |
| 1 THB = | 0.1379 BRL | 7.2503 THB = | 1 BRL | 2024-02-19 |
| 1 THB = | 0.1389 BRL | 7.1972 THB = | 1 BRL | 2024-02-18 |
| 1 THB = | 0.1389 BRL | 7.1972 THB = | 1 BRL | 2024-02-17 |
| 1 THB = | 0.1381 BRL | 7.2403 THB = | 1 BRL | 2024-02-16 |
| 1 THB = | 0.1376 BRL | 7.2662 THB = | 1 BRL | 2024-02-15 |
| 1 THB = | 0.137 BRL | 7.2988 THB = | 1 BRL | 2024-02-14 |
| 1 THB = | 0.1387 BRL | 7.2089 THB = | 1 BRL | 2024-02-13 |
| 1 THB = | 0.1381 BRL | 7.2409 THB = | 1 BRL | 2024-02-12 |
| 1 THB = | 0.138 BRL | 7.2479 THB = | 1 BRL | 2024-02-11 |
| 1 THB = | 0.1379 BRL | 7.2494 THB = | 1 BRL | 2024-02-10 |
| 1 THB = | 0.1389 BRL | 7.1988 THB = | 1 BRL | 2024-02-09 |
| 1 THB = | 0.1388 BRL | 7.2066 THB = | 1 BRL | 2024-02-08 |
| 1 THB = | 0.1393 BRL | 7.1774 THB = | 1 BRL | 2024-02-07 |
| 1 THB = | 0.1398 BRL | 7.1546 THB = | 1 BRL | 2024-02-06 |
| 1 THB = | 0.139 BRL | 7.1968 THB = | 1 BRL | 2024-02-05 |
| 1 THB = | 0.1402 BRL | 7.1324 THB = | 1 BRL | 2024-02-04 |
| 1 THB = | 0.1396 BRL | 7.1658 THB = | 1 BRL | 2024-02-03 |
| 1 THB = | 0.1396 BRL | 7.1634 THB = | 1 BRL | 2024-02-02 |
| 1 THB = | 0.1395 BRL | 7.1682 THB = | 1 BRL | 2024-02-01 |
| 1 THB = | 0.1395 BRL | 7.1675 THB = | 1 BRL | 2024-01-31 |
| 1 THB = | 0.1399 BRL | 7.1459 THB = | 1 BRL | 2024-01-30 |
| 1 THB = | 0.1382 BRL | 7.2337 THB = | 1 BRL | 2024-01-29 |
| 1 THB = | 0.1379 BRL | 7.2492 THB = | 1 BRL | 2024-01-28 |
| 1 THB = | 0.1381 BRL | 7.2397 THB = | 1 BRL | 2024-01-27 |
| 1 THB = | 0.1383 BRL | 7.2295 THB = | 1 BRL | 2024-01-26 |
| 1 THB = | 0.1383 BRL | 7.2329 THB = | 1 BRL | 2024-01-25 |
| 1 THB = | 0.1389 BRL | 7.2009 THB = | 1 BRL | 2024-01-24 |
| 1 THB = | 0.1396 BRL | 7.1609 THB = | 1 BRL | 2024-01-23 |
| 1 THB = | 0.1382 BRL | 7.2373 THB = | 1 BRL | 2024-01-22 |
| 1 THB = | 0.1389 BRL | 7.2 THB = | 1 BRL | 2024-01-21 |
| 1 THB = | 0.1389 BRL | 7.1994 THB = | 1 BRL | 2024-01-20 |
| 1 THB = | 0.1389 BRL | 7.2011 THB = | 1 BRL | 2024-01-19 |
| 1 THB = | 0.1388 BRL | 7.2053 THB = | 1 BRL | 2024-01-18 |
| 1 THB = | 0.1387 BRL | 7.2091 THB = | 1 BRL | 2024-01-17 |
| 1 THB = | 0.1374 BRL | 7.2793 THB = | 1 BRL | 2024-01-16 |
| 1 THB = | 0.1393 BRL | 7.1783 THB = | 1 BRL | 2024-01-15 |
| 1 THB = | 0.1389 BRL | 7.1991 THB = | 1 BRL | 2024-01-14 |
| 1 THB = | 0.1389 BRL | 7.2 THB = | 1 BRL | 2024-01-13 |
| 1 THB = | 0.139 BRL | 7.1932 THB = | 1 BRL | 2024-01-12 |
| 1 THB = | 0.1396 BRL | 7.164 THB = | 1 BRL | 2024-01-11 |
| 1 THB = | 0.1401 BRL | 7.1356 THB = | 1 BRL | 2024-01-10 |
| 1 THB = | 0.1392 BRL | 7.1823 THB = | 1 BRL | 2024-01-09 |
| 1 THB = | 0.1391 BRL | 7.1893 THB = | 1 BRL | 2024-01-08 |
| 1 THB = | 0.1406 BRL | 7.1125 THB = | 1 BRL | 2024-01-07 |
| 1 THB = | 0.1406 BRL | 7.1117 THB = | 1 BRL | 2024-01-06 |
| 1 THB = | 0.141 BRL | 7.0917 THB = | 1 BRL | 2024-01-05 |
| 1 THB = | 0.1427 BRL | 7.0067 THB = | 1 BRL | 2024-01-04 |
| 1 THB = | 0.1438 BRL | 6.9527 THB = | 1 BRL | 2024-01-03 |
| 1 THB = | 0.1421 BRL | 7.0355 THB = | 1 BRL | 2024-01-02 |
| 1 THB = | 0.1412 BRL | 7.0829 THB = | 1 BRL | 2024-01-01 |
| 1 THB = | 0.139 BRL | 7.1924 THB = | 1 BRL | 2023-12-31 |
| 1 THB = | 0.139 BRL | 7.1924 THB = | 1 BRL | 2023-12-30 |
| 1 THB = | 0.1412 BRL | 7.0824 THB = | 1 BRL | 2023-12-29 |
| 1 THB = | 0.1414 BRL | 7.0705 THB = | 1 BRL | 2023-12-28 |
| 1 THB = | 0.14 BRL | 7.1422 THB = | 1 BRL | 2023-12-27 |
| 1 THB = | 0.1415 BRL | 7.0674 THB = | 1 BRL | 2023-12-26 |
| 1 THB = | 0.1414 BRL | 7.0701 THB = | 1 BRL | 2023-12-25 |
| 1 THB = | 0.1412 BRL | 7.0819 THB = | 1 BRL | 2023-12-24 |
| 1 THB = | 0.1404 BRL | 7.1218 THB = | 1 BRL | 2023-12-23 |
| 1 THB = | 0.1411 BRL | 7.0879 THB = | 1 BRL | 2023-12-22 |
| 1 THB = | 0.1408 BRL | 7.1011 THB = | 1 BRL | 2023-12-21 |
| 1 THB = | 0.1393 BRL | 7.1781 THB = | 1 BRL | 2023-12-20 |
| 1 THB = | 0.14 BRL | 7.1426 THB = | 1 BRL | 2023-12-19 |
| 1 THB = | 0.1413 BRL | 7.0773 THB = | 1 BRL | 2023-12-18 |
| 1 THB = | 0.1417 BRL | 7.0571 THB = | 1 BRL | 2023-12-17 |
| 1 THB = | 0.1416 BRL | 7.0635 THB = | 1 BRL | 2023-12-16 |
| 1 THB = | 0.1411 BRL | 7.0847 THB = | 1 BRL | 2023-12-15 |
| 1 THB = | 0.1405 BRL | 7.1189 THB = | 1 BRL | 2023-12-14 |
| 1 THB = | 0.1388 BRL | 7.204 THB = | 1 BRL | 2023-12-13 |
| 1 THB = | 0.1385 BRL | 7.2219 THB = | 1 BRL | 2023-12-12 |
| 1 THB = | 0.1378 BRL | 7.2579 THB = | 1 BRL | 2023-12-11 |
| 1 THB = | 0.1378 BRL | 7.2586 THB = | 1 BRL | 2023-12-10 |
| 1 THB = | 0.1383 BRL | 7.2308 THB = | 1 BRL | 2023-12-09 |
| 1 THB = | 0.139 BRL | 7.1955 THB = | 1 BRL | 2023-12-08 |
| 1 THB = | 0.1393 BRL | 7.18 THB = | 1 BRL | 2023-12-07 |
| 1 THB = | 0.1404 BRL | 7.1241 THB = | 1 BRL | 2023-12-06 |
| 1 THB = | 0.14 BRL | 7.1437 THB = | 1 BRL | 2023-12-05 |
| 1 THB = | 0.1397 BRL | 7.1591 THB = | 1 BRL | 2023-12-04 |
| 1 THB = | 0.1412 BRL | 7.083 THB = | 1 BRL | 2023-12-03 |
| 1 THB = | 0.14 BRL | 7.1447 THB = | 1 BRL | 2023-12-02 |
| 1 THB = | 0.1396 BRL | 7.1615 THB = | 1 BRL | 2023-12-01 |
| 1 THB = | 0.1392 BRL | 7.1845 THB = | 1 BRL | 2023-11-30 |
| 1 THB = | 0.1405 BRL | 7.117 THB = | 1 BRL | 2023-11-29 |
| 1 THB = | 0.1402 BRL | 7.135 THB = | 1 BRL | 2023-11-28 |
| 1 THB = | 0.1397 BRL | 7.1597 THB = | 1 BRL | 2023-11-27 |
| 1 THB = | 0.1385 BRL | 7.219 THB = | 1 BRL | 2023-11-26 |
| 1 THB = | 0.1385 BRL | 7.2184 THB = | 1 BRL | 2023-11-25 |
| 1 THB = | 0.1383 BRL | 7.2311 THB = | 1 BRL | 2023-11-24 |
| 1 THB = | 0.1391 BRL | 7.1877 THB = | 1 BRL | 2023-11-23 |