Last Year History for THB/BWP
| THB | BWP | THB | BWP | Date |
|---|---|---|---|---|
| 1 THB = | 0.4038 BWP | 2.4766 THB = | 1 BWP | 2024-12-21 |
| 1 THB = | 0.4013 BWP | 2.4917 THB = | 1 BWP | 2024-12-20 |
| 1 THB = | 0.4005 BWP | 2.4971 THB = | 1 BWP | 2024-12-19 |
| 1 THB = | 0.3987 BWP | 2.508 THB = | 1 BWP | 2024-12-18 |
| 1 THB = | 0.3962 BWP | 2.524 THB = | 1 BWP | 2024-12-17 |
| 1 THB = | 0.3985 BWP | 2.5092 THB = | 1 BWP | 2024-12-16 |
| 1 THB = | 0.398 BWP | 2.5124 THB = | 1 BWP | 2024-12-15 |
| 1 THB = | 0.398 BWP | 2.5124 THB = | 1 BWP | 2024-12-14 |
| 1 THB = | 0.4022 BWP | 2.4863 THB = | 1 BWP | 2024-12-10 |
| 1 THB = | 0.4043 BWP | 2.4735 THB = | 1 BWP | 2024-12-09 |
| 1 THB = | 0.3996 BWP | 2.5025 THB = | 1 BWP | 2024-12-08 |
| 1 THB = | 0.3996 BWP | 2.5025 THB = | 1 BWP | 2024-12-07 |
| 1 THB = | 0.3989 BWP | 2.5069 THB = | 1 BWP | 2024-12-06 |
| 1 THB = | 0.3997 BWP | 2.502 THB = | 1 BWP | 2024-12-05 |
| 1 THB = | 0.398 BWP | 2.5124 THB = | 1 BWP | 2024-12-04 |
| 1 THB = | 0.3979 BWP | 2.5131 THB = | 1 BWP | 2024-12-03 |
| 1 THB = | 0.3958 BWP | 2.5268 THB = | 1 BWP | 2024-12-02 |
| 1 THB = | 0.396 BWP | 2.5253 THB = | 1 BWP | 2024-12-01 |
| 1 THB = | 0.396 BWP | 2.5253 THB = | 1 BWP | 2024-11-30 |
| 1 THB = | 0.3977 BWP | 2.5144 THB = | 1 BWP | 2024-11-29 |
| 1 THB = | 0.3956 BWP | 2.5278 THB = | 1 BWP | 2024-11-28 |
| 1 THB = | 0.3962 BWP | 2.524 THB = | 1 BWP | 2024-11-27 |
| 1 THB = | 0.3952 BWP | 2.5307 THB = | 1 BWP | 2024-11-26 |
| 1 THB = | 0.3923 BWP | 2.5488 THB = | 1 BWP | 2024-11-25 |
| 1 THB = | 0.3961 BWP | 2.5246 THB = | 1 BWP | 2024-11-24 |
| 1 THB = | 0.3961 BWP | 2.5246 THB = | 1 BWP | 2024-11-23 |
| 1 THB = | 0.3979 BWP | 2.5134 THB = | 1 BWP | 2024-11-22 |
| 1 THB = | 0.3943 BWP | 2.5359 THB = | 1 BWP | 2024-11-21 |
| 1 THB = | 0.3906 BWP | 2.5602 THB = | 1 BWP | 2024-11-20 |
| 1 THB = | 0.393 BWP | 2.5448 THB = | 1 BWP | 2024-11-19 |
| 1 THB = | 0.3938 BWP | 2.5392 THB = | 1 BWP | 2024-11-18 |
| 1 THB = | 0.3935 BWP | 2.541 THB = | 1 BWP | 2024-11-17 |
| 1 THB = | 0.3935 BWP | 2.541 THB = | 1 BWP | 2024-11-16 |
| 1 THB = | 0.394 BWP | 2.538 THB = | 1 BWP | 2024-11-15 |
| 1 THB = | 0.3895 BWP | 2.5674 THB = | 1 BWP | 2024-11-14 |
| 1 THB = | 0.3916 BWP | 2.5537 THB = | 1 BWP | 2024-11-13 |
| 1 THB = | 0.3867 BWP | 2.5859 THB = | 1 BWP | 2024-11-12 |
| 1 THB = | 0.3885 BWP | 2.5738 THB = | 1 BWP | 2024-11-11 |
| 1 THB = | 0.3898 BWP | 2.5654 THB = | 1 BWP | 2024-11-10 |
| 1 THB = | 0.3898 BWP | 2.5654 THB = | 1 BWP | 2024-11-09 |
| 1 THB = | 0.391 BWP | 2.5574 THB = | 1 BWP | 2024-11-08 |
| 1 THB = | 0.3928 BWP | 2.546 THB = | 1 BWP | 2024-11-07 |
| 1 THB = | 0.3889 BWP | 2.5711 THB = | 1 BWP | 2024-11-06 |
| 1 THB = | 0.3965 BWP | 2.5218 THB = | 1 BWP | 2024-11-05 |
| 1 THB = | 0.3954 BWP | 2.5292 THB = | 1 BWP | 2024-11-04 |
| 1 THB = | 0.393 BWP | 2.5446 THB = | 1 BWP | 2024-11-03 |
| 1 THB = | 0.3944 BWP | 2.5356 THB = | 1 BWP | 2024-11-02 |
| 1 THB = | 0.3939 BWP | 2.5385 THB = | 1 BWP | 2024-11-01 |
| 1 THB = | 0.3955 BWP | 2.5286 THB = | 1 BWP | 2024-10-31 |
| 1 THB = | 0.3976 BWP | 2.5152 THB = | 1 BWP | 2024-10-30 |
| 1 THB = | 0.3981 BWP | 2.5122 THB = | 1 BWP | 2024-10-29 |
| 1 THB = | 0.3957 BWP | 2.5274 THB = | 1 BWP | 2024-10-28 |
| 1 THB = | 0.398 BWP | 2.5125 THB = | 1 BWP | 2024-10-27 |
| 1 THB = | 0.398 BWP | 2.5125 THB = | 1 BWP | 2024-10-26 |
| 1 THB = | 0.3959 BWP | 2.526 THB = | 1 BWP | 2024-10-25 |
| 1 THB = | 0.3959 BWP | 2.526 THB = | 1 BWP | 2024-10-24 |
| 1 THB = | 0.397 BWP | 2.5188 THB = | 1 BWP | 2024-10-23 |
| 1 THB = | 0.3994 BWP | 2.504 THB = | 1 BWP | 2024-10-22 |
| 1 THB = | 0.3981 BWP | 2.5119 THB = | 1 BWP | 2024-10-21 |
| 1 THB = | 0.401 BWP | 2.4936 THB = | 1 BWP | 2024-10-20 |
| 1 THB = | 0.401 BWP | 2.4936 THB = | 1 BWP | 2024-10-19 |
| 1 THB = | 0.4051 BWP | 2.4688 THB = | 1 BWP | 2024-10-18 |
| 1 THB = | 0.4024 BWP | 2.4853 THB = | 1 BWP | 2024-10-17 |
| 1 THB = | 0.4025 BWP | 2.4843 THB = | 1 BWP | 2024-10-16 |
| 1 THB = | 0.3992 BWP | 2.5051 THB = | 1 BWP | 2024-10-15 |
| 1 THB = | 0.4003 BWP | 2.4979 THB = | 1 BWP | 2024-10-14 |
| 1 THB = | 0.3999 BWP | 2.5007 THB = | 1 BWP | 2024-10-13 |
| 1 THB = | 0.3999 BWP | 2.5007 THB = | 1 BWP | 2024-10-12 |
| 1 THB = | 0.3989 BWP | 2.5071 THB = | 1 BWP | 2024-10-11 |
| 1 THB = | 0.3974 BWP | 2.516 THB = | 1 BWP | 2024-10-10 |
| 1 THB = | 0.3969 BWP | 2.5194 THB = | 1 BWP | 2024-10-09 |
| 1 THB = | 0.3944 BWP | 2.5352 THB = | 1 BWP | 2024-10-08 |
| 1 THB = | 0.3975 BWP | 2.5155 THB = | 1 BWP | 2024-10-07 |
| 1 THB = | 0.3991 BWP | 2.5055 THB = | 1 BWP | 2024-10-06 |
| 1 THB = | 0.3991 BWP | 2.5055 THB = | 1 BWP | 2024-10-05 |
| 1 THB = | 0.4007 BWP | 2.4958 THB = | 1 BWP | 2024-10-04 |
| 1 THB = | 0.3987 BWP | 2.5079 THB = | 1 BWP | 2024-10-03 |
| 1 THB = | 0.3992 BWP | 2.5049 THB = | 1 BWP | 2024-10-02 |
| 1 THB = | 0.4012 BWP | 2.4925 THB = | 1 BWP | 2024-10-01 |
| 1 THB = | 0.4058 BWP | 2.4641 THB = | 1 BWP | 2024-09-30 |
| 1 THB = | 0.4038 BWP | 2.4766 THB = | 1 BWP | 2024-09-29 |
| 1 THB = | 0.4038 BWP | 2.4766 THB = | 1 BWP | 2024-09-28 |
| 1 THB = | 0.4032 BWP | 2.4804 THB = | 1 BWP | 2024-09-27 |
| 1 THB = | 0.4039 BWP | 2.4758 THB = | 1 BWP | 2024-09-26 |
| 1 THB = | 0.3995 BWP | 2.5032 THB = | 1 BWP | 2024-09-25 |
| 1 THB = | 0.4008 BWP | 2.4949 THB = | 1 BWP | 2024-09-24 |
| 1 THB = | 0.4005 BWP | 2.4971 THB = | 1 BWP | 2024-09-23 |
| 1 THB = | 0.4008 BWP | 2.4948 THB = | 1 BWP | 2024-09-22 |
| 1 THB = | 0.4008 BWP | 2.4948 THB = | 1 BWP | 2024-09-21 |
| 1 THB = | 0.3983 BWP | 2.5106 THB = | 1 BWP | 2024-09-20 |
| 1 THB = | 0.4009 BWP | 2.4941 THB = | 1 BWP | 2024-09-19 |
| 1 THB = | 0.3988 BWP | 2.5076 THB = | 1 BWP | 2024-09-18 |
| 1 THB = | 0.398 BWP | 2.5126 THB = | 1 BWP | 2024-09-17 |
| 1 THB = | 0.4005 BWP | 2.4969 THB = | 1 BWP | 2024-09-16 |
| 1 THB = | 0.4002 BWP | 2.4989 THB = | 1 BWP | 2024-09-15 |
| 1 THB = | 0.4004 BWP | 2.4973 THB = | 1 BWP | 2024-09-14 |
| 1 THB = | 0.3999 BWP | 2.5008 THB = | 1 BWP | 2024-09-13 |
| 1 THB = | 0.3967 BWP | 2.5207 THB = | 1 BWP | 2024-09-12 |
| 1 THB = | 0.3977 BWP | 2.5146 THB = | 1 BWP | 2024-09-11 |
| 1 THB = | 0.3965 BWP | 2.5222 THB = | 1 BWP | 2024-09-10 |
| 1 THB = | 0.392 BWP | 2.5509 THB = | 1 BWP | 2024-09-09 |
| 1 THB = | 0.394 BWP | 2.5379 THB = | 1 BWP | 2024-09-08 |
| 1 THB = | 0.394 BWP | 2.5379 THB = | 1 BWP | 2024-09-07 |
| 1 THB = | 0.3966 BWP | 2.5217 THB = | 1 BWP | 2024-09-06 |
| 1 THB = | 0.3962 BWP | 2.5237 THB = | 1 BWP | 2024-09-05 |
| 1 THB = | 0.3907 BWP | 2.5592 THB = | 1 BWP | 2024-09-04 |
| 1 THB = | 0.3904 BWP | 2.5612 THB = | 1 BWP | 2024-09-03 |
| 1 THB = | 0.3883 BWP | 2.575 THB = | 1 BWP | 2024-09-02 |
| 1 THB = | 0.3899 BWP | 2.5649 THB = | 1 BWP | 2024-09-01 |
| 1 THB = | 0.3898 BWP | 2.5653 THB = | 1 BWP | 2024-08-31 |
| 1 THB = | 0.3924 BWP | 2.5485 THB = | 1 BWP | 2024-08-30 |
| 1 THB = | 0.3916 BWP | 2.5533 THB = | 1 BWP | 2024-08-29 |
| 1 THB = | 0.3906 BWP | 2.5605 THB = | 1 BWP | 2024-08-28 |
| 1 THB = | 0.3897 BWP | 2.5658 THB = | 1 BWP | 2024-08-27 |
| 1 THB = | 0.3906 BWP | 2.5599 THB = | 1 BWP | 2024-08-26 |
| 1 THB = | 0.3908 BWP | 2.559 THB = | 1 BWP | 2024-08-25 |
| 1 THB = | 0.3908 BWP | 2.559 THB = | 1 BWP | 2024-08-24 |
| 1 THB = | 0.3906 BWP | 2.5599 THB = | 1 BWP | 2024-08-23 |
| 1 THB = | 0.387 BWP | 2.5842 THB = | 1 BWP | 2024-08-22 |
| 1 THB = | 0.3861 BWP | 2.59 THB = | 1 BWP | 2024-08-21 |
| 1 THB = | 0.3889 BWP | 2.5712 THB = | 1 BWP | 2024-08-20 |
| 1 THB = | 0.3872 BWP | 2.5827 THB = | 1 BWP | 2024-08-19 |
| 1 THB = | 0.3851 BWP | 2.5967 THB = | 1 BWP | 2024-08-18 |
| 1 THB = | 0.3851 BWP | 2.5967 THB = | 1 BWP | 2024-08-17 |
| 1 THB = | 0.3846 BWP | 2.6004 THB = | 1 BWP | 2024-08-16 |
| 1 THB = | 0.3843 BWP | 2.6023 THB = | 1 BWP | 2024-08-15 |
| 1 THB = | 0.3841 BWP | 2.6036 THB = | 1 BWP | 2024-08-14 |
| 1 THB = | 0.3843 BWP | 2.6024 THB = | 1 BWP | 2024-08-13 |
| 1 THB = | 0.3839 BWP | 2.6051 THB = | 1 BWP | 2024-08-12 |
| 1 THB = | 0.3838 BWP | 2.6057 THB = | 1 BWP | 2024-08-11 |
| 1 THB = | 0.3844 BWP | 2.6018 THB = | 1 BWP | 2024-08-10 |
| 1 THB = | 0.3852 BWP | 2.5963 THB = | 1 BWP | 2024-08-09 |
| 1 THB = | 0.3828 BWP | 2.6126 THB = | 1 BWP | 2024-08-08 |
| 1 THB = | 0.3806 BWP | 2.6272 THB = | 1 BWP | 2024-08-07 |
| 1 THB = | 0.3824 BWP | 2.6149 THB = | 1 BWP | 2024-08-06 |
| 1 THB = | 0.3808 BWP | 2.6263 THB = | 1 BWP | 2024-08-05 |
| 1 THB = | 0.3798 BWP | 2.6333 THB = | 1 BWP | 2024-08-04 |
| 1 THB = | 0.3798 BWP | 2.6333 THB = | 1 BWP | 2024-08-03 |
| 1 THB = | 0.383 BWP | 2.6108 THB = | 1 BWP | 2024-08-02 |
| 1 THB = | 0.3799 BWP | 2.6323 THB = | 1 BWP | 2024-08-01 |
| 1 THB = | 0.3816 BWP | 2.6206 THB = | 1 BWP | 2024-07-31 |
| 1 THB = | 0.3787 BWP | 2.6409 THB = | 1 BWP | 2024-07-30 |
| 1 THB = | 0.3765 BWP | 2.6557 THB = | 1 BWP | 2024-07-29 |
| 1 THB = | 0.3765 BWP | 2.656 THB = | 1 BWP | 2024-07-28 |
| 1 THB = | 0.3765 BWP | 2.656 THB = | 1 BWP | 2024-07-27 |
| 1 THB = | 0.3777 BWP | 2.6474 THB = | 1 BWP | 2024-07-26 |
| 1 THB = | 0.3755 BWP | 2.6634 THB = | 1 BWP | 2024-07-25 |
| 1 THB = | 0.3762 BWP | 2.6579 THB = | 1 BWP | 2024-07-24 |
| 1 THB = | 0.3741 BWP | 2.6728 THB = | 1 BWP | 2024-07-23 |
| 1 THB = | 0.3729 BWP | 2.6814 THB = | 1 BWP | 2024-07-22 |
| 1 THB = | 0.3722 BWP | 2.687 THB = | 1 BWP | 2024-07-21 |
| 1 THB = | 0.3722 BWP | 2.687 THB = | 1 BWP | 2024-07-20 |
| 1 THB = | 0.3744 BWP | 2.6711 THB = | 1 BWP | 2024-07-19 |
| 1 THB = | 0.3755 BWP | 2.6629 THB = | 1 BWP | 2024-07-18 |
| 1 THB = | 0.3767 BWP | 2.6548 THB = | 1 BWP | 2024-07-17 |
| 1 THB = | 0.3753 BWP | 2.6648 THB = | 1 BWP | 2024-07-16 |
| 1 THB = | 0.372 BWP | 2.6879 THB = | 1 BWP | 2024-07-15 |
| 1 THB = | 0.3712 BWP | 2.6939 THB = | 1 BWP | 2024-07-14 |
| 1 THB = | 0.372 BWP | 2.6884 THB = | 1 BWP | 2024-07-13 |
| 1 THB = | 0.3727 BWP | 2.6833 THB = | 1 BWP | 2024-07-12 |
| 1 THB = | 0.3723 BWP | 2.6862 THB = | 1 BWP | 2024-07-11 |
| 1 THB = | 0.3721 BWP | 2.6878 THB = | 1 BWP | 2024-07-10 |
| 1 THB = | 0.3721 BWP | 2.6877 THB = | 1 BWP | 2024-07-09 |
| 1 THB = | 0.3723 BWP | 2.686 THB = | 1 BWP | 2024-07-08 |
| 1 THB = | 0.3712 BWP | 2.6941 THB = | 1 BWP | 2024-07-07 |
| 1 THB = | 0.3712 BWP | 2.6941 THB = | 1 BWP | 2024-07-06 |
| 1 THB = | 0.372 BWP | 2.6883 THB = | 1 BWP | 2024-07-05 |
| 1 THB = | 0.3723 BWP | 2.6859 THB = | 1 BWP | 2024-07-04 |
| 1 THB = | 0.3711 BWP | 2.6945 THB = | 1 BWP | 2024-07-03 |
| 1 THB = | 0.3667 BWP | 2.7271 THB = | 1 BWP | 2024-07-02 |
| 1 THB = | 0.3689 BWP | 2.7105 THB = | 1 BWP | 2024-07-01 |
| 1 THB = | 0.3695 BWP | 2.7067 THB = | 1 BWP | 2024-06-30 |
| 1 THB = | 0.3698 BWP | 2.7039 THB = | 1 BWP | 2024-06-29 |
| 1 THB = | 0.372 BWP | 2.6882 THB = | 1 BWP | 2024-06-28 |
| 1 THB = | 0.3685 BWP | 2.7134 THB = | 1 BWP | 2024-06-27 |
| 1 THB = | 0.3685 BWP | 2.7135 THB = | 1 BWP | 2024-06-26 |
| 1 THB = | 0.3696 BWP | 2.7059 THB = | 1 BWP | 2024-06-25 |
| 1 THB = | 0.367 BWP | 2.7251 THB = | 1 BWP | 2024-06-24 |
| 1 THB = | 0.3664 BWP | 2.7292 THB = | 1 BWP | 2024-06-23 |
| 1 THB = | 0.3664 BWP | 2.7292 THB = | 1 BWP | 2024-06-22 |
| 1 THB = | 0.3698 BWP | 2.7042 THB = | 1 BWP | 2024-06-21 |
| 1 THB = | 0.3671 BWP | 2.724 THB = | 1 BWP | 2024-06-20 |
| 1 THB = | 0.3685 BWP | 2.714 THB = | 1 BWP | 2024-06-19 |
| 1 THB = | 0.3675 BWP | 2.7214 THB = | 1 BWP | 2024-06-18 |
| 1 THB = | 0.3697 BWP | 2.7049 THB = | 1 BWP | 2024-06-17 |
| 1 THB = | 0.3702 BWP | 2.7013 THB = | 1 BWP | 2024-06-16 |
| 1 THB = | 0.3702 BWP | 2.7013 THB = | 1 BWP | 2024-06-15 |
| 1 THB = | 0.372 BWP | 2.6881 THB = | 1 BWP | 2024-06-14 |
| 1 THB = | 0.3718 BWP | 2.6894 THB = | 1 BWP | 2024-06-13 |
| 1 THB = | 0.3741 BWP | 2.6731 THB = | 1 BWP | 2024-06-12 |
| 1 THB = | 0.3729 BWP | 2.6819 THB = | 1 BWP | 2024-06-11 |
| 1 THB = | 0.378 BWP | 2.6456 THB = | 1 BWP | 2024-06-10 |
| 1 THB = | 0.3761 BWP | 2.6587 THB = | 1 BWP | 2024-06-09 |
| 1 THB = | 0.3761 BWP | 2.6587 THB = | 1 BWP | 2024-06-08 |
| 1 THB = | 0.3769 BWP | 2.6529 THB = | 1 BWP | 2024-06-07 |
| 1 THB = | 0.3761 BWP | 2.6587 THB = | 1 BWP | 2024-06-06 |
| 1 THB = | 0.3723 BWP | 2.6861 THB = | 1 BWP | 2024-06-05 |
| 1 THB = | 0.3718 BWP | 2.6896 THB = | 1 BWP | 2024-06-04 |
| 1 THB = | 0.3716 BWP | 2.691 THB = | 1 BWP | 2024-06-03 |
| 1 THB = | 0.3725 BWP | 2.6843 THB = | 1 BWP | 2024-06-02 |
| 1 THB = | 0.3725 BWP | 2.6843 THB = | 1 BWP | 2024-06-01 |
| 1 THB = | 0.3714 BWP | 2.6928 THB = | 1 BWP | 2024-05-31 |
| 1 THB = | 0.3699 BWP | 2.7036 THB = | 1 BWP | 2024-05-30 |
| 1 THB = | 0.3703 BWP | 2.7002 THB = | 1 BWP | 2024-05-29 |
| 1 THB = | 0.3706 BWP | 2.6982 THB = | 1 BWP | 2024-05-28 |
| 1 THB = | 0.3707 BWP | 2.6977 THB = | 1 BWP | 2024-05-27 |
| 1 THB = | 0.3703 BWP | 2.7002 THB = | 1 BWP | 2024-05-26 |
| 1 THB = | 0.3703 BWP | 2.7002 THB = | 1 BWP | 2024-05-25 |
| 1 THB = | 0.3711 BWP | 2.6946 THB = | 1 BWP | 2024-05-24 |
| 1 THB = | 0.3703 BWP | 2.7004 THB = | 1 BWP | 2024-05-23 |
| 1 THB = | 0.3709 BWP | 2.6962 THB = | 1 BWP | 2024-05-22 |
| 1 THB = | 0.3724 BWP | 2.6851 THB = | 1 BWP | 2024-05-21 |
| 1 THB = | 0.3749 BWP | 2.6677 THB = | 1 BWP | 2024-05-20 |
| 1 THB = | 0.3711 BWP | 2.6946 THB = | 1 BWP | 2024-05-19 |
| 1 THB = | 0.3711 BWP | 2.6946 THB = | 1 BWP | 2024-05-18 |
| 1 THB = | 0.3736 BWP | 2.6768 THB = | 1 BWP | 2024-05-17 |
| 1 THB = | 0.3735 BWP | 2.677 THB = | 1 BWP | 2024-05-16 |
| 1 THB = | 0.3714 BWP | 2.6927 THB = | 1 BWP | 2024-05-15 |
| 1 THB = | 0.3704 BWP | 2.7 THB = | 1 BWP | 2024-05-14 |
| 1 THB = | 0.3692 BWP | 2.7089 THB = | 1 BWP | 2024-05-13 |
| 1 THB = | 0.3709 BWP | 2.6964 THB = | 1 BWP | 2024-05-12 |
| 1 THB = | 0.3706 BWP | 2.6983 THB = | 1 BWP | 2024-05-11 |
| 1 THB = | 0.371 BWP | 2.6957 THB = | 1 BWP | 2024-05-10 |
| 1 THB = | 0.3701 BWP | 2.7019 THB = | 1 BWP | 2024-05-09 |
| 1 THB = | 0.3689 BWP | 2.7104 THB = | 1 BWP | 2024-05-08 |
| 1 THB = | 0.3679 BWP | 2.7185 THB = | 1 BWP | 2024-05-07 |
| 1 THB = | 0.3702 BWP | 2.701 THB = | 1 BWP | 2024-05-06 |
| 1 THB = | 0.3691 BWP | 2.709 THB = | 1 BWP | 2024-05-05 |
| 1 THB = | 0.3691 BWP | 2.709 THB = | 1 BWP | 2024-05-04 |
| 1 THB = | 0.3712 BWP | 2.6943 THB = | 1 BWP | 2024-05-03 |
| 1 THB = | 0.3829 BWP | 2.6116 THB = | 1 BWP | 2024-05-02 |
| 1 THB = | 0.3846 BWP | 2.5998 THB = | 1 BWP | 2024-05-01 |
| 1 THB = | 0.3702 BWP | 2.7014 THB = | 1 BWP | 2024-04-30 |
| 1 THB = | 0.3721 BWP | 2.6873 THB = | 1 BWP | 2024-04-29 |
| 1 THB = | 0.3728 BWP | 2.6824 THB = | 1 BWP | 2024-04-28 |
| 1 THB = | 0.3728 BWP | 2.6824 THB = | 1 BWP | 2024-04-27 |
| 1 THB = | 0.3733 BWP | 2.6786 THB = | 1 BWP | 2024-04-26 |
| 1 THB = | 0.3741 BWP | 2.6728 THB = | 1 BWP | 2024-04-25 |
| 1 THB = | 0.3733 BWP | 2.6792 THB = | 1 BWP | 2024-04-24 |
| 1 THB = | 0.3734 BWP | 2.6784 THB = | 1 BWP | 2024-04-23 |
| 1 THB = | 0.3751 BWP | 2.6657 THB = | 1 BWP | 2024-04-22 |
| 1 THB = | 0.3765 BWP | 2.6561 THB = | 1 BWP | 2024-04-21 |
| 1 THB = | 0.3765 BWP | 2.6561 THB = | 1 BWP | 2024-04-20 |
| 1 THB = | 0.376 BWP | 2.6593 THB = | 1 BWP | 2024-04-19 |
| 1 THB = | 0.3748 BWP | 2.6678 THB = | 1 BWP | 2024-04-18 |
| 1 THB = | 0.3759 BWP | 2.6605 THB = | 1 BWP | 2024-04-17 |
| 1 THB = | 0.3779 BWP | 2.6463 THB = | 1 BWP | 2024-04-16 |
| 1 THB = | 0.3738 BWP | 2.6749 THB = | 1 BWP | 2024-04-15 |
| 1 THB = | 0.3735 BWP | 2.6771 THB = | 1 BWP | 2024-04-14 |
| 1 THB = | 0.3742 BWP | 2.6721 THB = | 1 BWP | 2024-04-13 |
| 1 THB = | 0.3764 BWP | 2.6567 THB = | 1 BWP | 2024-04-12 |
| 1 THB = | 0.3754 BWP | 2.6638 THB = | 1 BWP | 2024-04-11 |
| 1 THB = | 0.3732 BWP | 2.6794 THB = | 1 BWP | 2024-04-10 |
| 1 THB = | 0.3733 BWP | 2.6788 THB = | 1 BWP | 2024-04-09 |
| 1 THB = | 0.371 BWP | 2.6951 THB = | 1 BWP | 2024-04-08 |
| 1 THB = | 0.372 BWP | 2.6879 THB = | 1 BWP | 2024-04-07 |
| 1 THB = | 0.372 BWP | 2.6879 THB = | 1 BWP | 2024-04-06 |
| 1 THB = | 0.3717 BWP | 2.6902 THB = | 1 BWP | 2024-04-05 |
| 1 THB = | 0.3708 BWP | 2.6965 THB = | 1 BWP | 2024-04-04 |
| 1 THB = | 0.3722 BWP | 2.6865 THB = | 1 BWP | 2024-04-03 |
| 1 THB = | 0.3749 BWP | 2.6674 THB = | 1 BWP | 2024-04-02 |
| 1 THB = | 0.3769 BWP | 2.6536 THB = | 1 BWP | 2024-04-01 |
| 1 THB = | 0.3764 BWP | 2.6569 THB = | 1 BWP | 2024-03-31 |
| 1 THB = | 0.3764 BWP | 2.6569 THB = | 1 BWP | 2024-03-30 |
| 1 THB = | 0.3788 BWP | 2.6396 THB = | 1 BWP | 2024-03-29 |
| 1 THB = | 0.3758 BWP | 2.6613 THB = | 1 BWP | 2024-03-28 |
| 1 THB = | 0.3771 BWP | 2.652 THB = | 1 BWP | 2024-03-27 |
| 1 THB = | 0.3779 BWP | 2.6464 THB = | 1 BWP | 2024-03-26 |
| 1 THB = | 0.3775 BWP | 2.649 THB = | 1 BWP | 2024-03-25 |
| 1 THB = | 0.3776 BWP | 2.6486 THB = | 1 BWP | 2024-03-24 |
| 1 THB = | 0.3776 BWP | 2.6486 THB = | 1 BWP | 2024-03-23 |
| 1 THB = | 0.3768 BWP | 2.654 THB = | 1 BWP | 2024-03-22 |
| 1 THB = | 0.3767 BWP | 2.6545 THB = | 1 BWP | 2024-03-21 |
| 1 THB = | 0.3787 BWP | 2.6403 THB = | 1 BWP | 2024-03-20 |
| 1 THB = | 0.3794 BWP | 2.6356 THB = | 1 BWP | 2024-03-19 |
| 1 THB = | 0.3777 BWP | 2.6479 THB = | 1 BWP | 2024-03-18 |
| 1 THB = | 0.3792 BWP | 2.6371 THB = | 1 BWP | 2024-03-17 |
| 1 THB = | 0.3792 BWP | 2.6371 THB = | 1 BWP | 2024-03-16 |
| 1 THB = | 0.3812 BWP | 2.6234 THB = | 1 BWP | 2024-03-15 |
| 1 THB = | 0.3805 BWP | 2.6281 THB = | 1 BWP | 2024-03-14 |
| 1 THB = | 0.379 BWP | 2.6386 THB = | 1 BWP | 2024-03-13 |
| 1 THB = | 0.3815 BWP | 2.6214 THB = | 1 BWP | 2024-03-12 |
| 1 THB = | 0.3832 BWP | 2.6096 THB = | 1 BWP | 2024-03-11 |
| 1 THB = | 0.3832 BWP | 2.6093 THB = | 1 BWP | 2024-03-10 |
| 1 THB = | 0.3832 BWP | 2.6093 THB = | 1 BWP | 2024-03-09 |
| 1 THB = | 0.3825 BWP | 2.6143 THB = | 1 BWP | 2024-03-08 |
| 1 THB = | 0.3834 BWP | 2.6082 THB = | 1 BWP | 2024-03-07 |
| 1 THB = | 0.3836 BWP | 2.6069 THB = | 1 BWP | 2024-03-06 |
| 1 THB = | 0.3838 BWP | 2.6056 THB = | 1 BWP | 2024-03-05 |
| 1 THB = | 0.3837 BWP | 2.606 THB = | 1 BWP | 2024-03-04 |
| 1 THB = | 0.3849 BWP | 2.5981 THB = | 1 BWP | 2024-03-03 |
| 1 THB = | 0.3849 BWP | 2.5981 THB = | 1 BWP | 2024-03-02 |
| 1 THB = | 0.3847 BWP | 2.5995 THB = | 1 BWP | 2024-03-01 |
| 1 THB = | 0.3837 BWP | 2.606 THB = | 1 BWP | 2024-02-29 |
| 1 THB = | 0.3824 BWP | 2.6148 THB = | 1 BWP | 2024-02-28 |
| 1 THB = | 0.3851 BWP | 2.597 THB = | 1 BWP | 2024-02-27 |
| 1 THB = | 0.3854 BWP | 2.5947 THB = | 1 BWP | 2024-02-26 |
| 1 THB = | 0.3838 BWP | 2.6055 THB = | 1 BWP | 2024-02-25 |
| 1 THB = | 0.3838 BWP | 2.6055 THB = | 1 BWP | 2024-02-24 |
| 1 THB = | 0.3808 BWP | 2.6258 THB = | 1 BWP | 2024-02-23 |
| 1 THB = | 0.3812 BWP | 2.6233 THB = | 1 BWP | 2024-02-22 |
| 1 THB = | 0.3825 BWP | 2.6147 THB = | 1 BWP | 2024-02-21 |
| 1 THB = | 0.3803 BWP | 2.6294 THB = | 1 BWP | 2024-02-20 |
| 1 THB = | 0.3801 BWP | 2.6308 THB = | 1 BWP | 2024-02-19 |
| 1 THB = | 0.383 BWP | 2.6112 THB = | 1 BWP | 2024-02-18 |
| 1 THB = | 0.3831 BWP | 2.6105 THB = | 1 BWP | 2024-02-17 |
| 1 THB = | 0.3804 BWP | 2.6285 THB = | 1 BWP | 2024-02-16 |
| 1 THB = | 0.3806 BWP | 2.6271 THB = | 1 BWP | 2024-02-15 |
| 1 THB = | 0.3802 BWP | 2.6303 THB = | 1 BWP | 2024-02-14 |
| 1 THB = | 0.3845 BWP | 2.6009 THB = | 1 BWP | 2024-02-13 |
| 1 THB = | 0.382 BWP | 2.6178 THB = | 1 BWP | 2024-02-12 |
| 1 THB = | 0.3819 BWP | 2.6185 THB = | 1 BWP | 2024-02-11 |
| 1 THB = | 0.3819 BWP | 2.6185 THB = | 1 BWP | 2024-02-10 |
| 1 THB = | 0.3811 BWP | 2.624 THB = | 1 BWP | 2024-02-09 |
| 1 THB = | 0.3813 BWP | 2.6225 THB = | 1 BWP | 2024-02-08 |
| 1 THB = | 0.3836 BWP | 2.6069 THB = | 1 BWP | 2024-02-07 |
| 1 THB = | 0.3843 BWP | 2.6019 THB = | 1 BWP | 2024-02-06 |
| 1 THB = | 0.3823 BWP | 2.616 THB = | 1 BWP | 2024-02-05 |
| 1 THB = | 0.3848 BWP | 2.5989 THB = | 1 BWP | 2024-02-04 |
| 1 THB = | 0.3848 BWP | 2.5989 THB = | 1 BWP | 2024-02-03 |
| 1 THB = | 0.384 BWP | 2.6041 THB = | 1 BWP | 2024-02-02 |
| 1 THB = | 0.3843 BWP | 2.6022 THB = | 1 BWP | 2024-02-01 |
| 1 THB = | 0.3846 BWP | 2.5999 THB = | 1 BWP | 2024-01-31 |
| 1 THB = | 0.3841 BWP | 2.6037 THB = | 1 BWP | 2024-01-30 |
| 1 THB = | 0.3833 BWP | 2.609 THB = | 1 BWP | 2024-01-29 |
| 1 THB = | 0.3819 BWP | 2.6182 THB = | 1 BWP | 2024-01-28 |
| 1 THB = | 0.3819 BWP | 2.6182 THB = | 1 BWP | 2024-01-27 |
| 1 THB = | 0.3848 BWP | 2.599 THB = | 1 BWP | 2024-01-26 |
| 1 THB = | 0.3817 BWP | 2.6196 THB = | 1 BWP | 2024-01-25 |
| 1 THB = | 0.3848 BWP | 2.5988 THB = | 1 BWP | 2024-01-24 |
| 1 THB = | 0.384 BWP | 2.6043 THB = | 1 BWP | 2024-01-23 |
| 1 THB = | 0.3828 BWP | 2.6121 THB = | 1 BWP | 2024-01-22 |
| 1 THB = | 0.3841 BWP | 2.6037 THB = | 1 BWP | 2024-01-21 |
| 1 THB = | 0.3853 BWP | 2.5954 THB = | 1 BWP | 2024-01-20 |
| 1 THB = | 0.3848 BWP | 2.5984 THB = | 1 BWP | 2024-01-19 |
| 1 THB = | 0.3838 BWP | 2.6056 THB = | 1 BWP | 2024-01-18 |
| 1 THB = | 0.3846 BWP | 2.5998 THB = | 1 BWP | 2024-01-17 |
| 1 THB = | 0.3828 BWP | 2.6121 THB = | 1 BWP | 2024-01-16 |
| 1 THB = | 0.3874 BWP | 2.5815 THB = | 1 BWP | 2024-01-15 |
| 1 THB = | 0.3869 BWP | 2.5846 THB = | 1 BWP | 2024-01-14 |
| 1 THB = | 0.3869 BWP | 2.5846 THB = | 1 BWP | 2024-01-13 |
| 1 THB = | 0.385 BWP | 2.5975 THB = | 1 BWP | 2024-01-12 |
| 1 THB = | 0.3844 BWP | 2.6016 THB = | 1 BWP | 2024-01-11 |
| 1 THB = | 0.3867 BWP | 2.5857 THB = | 1 BWP | 2024-01-10 |
| 1 THB = | 0.3865 BWP | 2.5874 THB = | 1 BWP | 2024-01-09 |
| 1 THB = | 0.3865 BWP | 2.5876 THB = | 1 BWP | 2024-01-08 |
| 1 THB = | 0.39 BWP | 2.5638 THB = | 1 BWP | 2024-01-07 |
| 1 THB = | 0.39 BWP | 2.5638 THB = | 1 BWP | 2024-01-06 |
| 1 THB = | 0.3895 BWP | 2.5673 THB = | 1 BWP | 2024-01-05 |
| 1 THB = | 0.3936 BWP | 2.5406 THB = | 1 BWP | 2024-01-04 |
| 1 THB = | 0.3905 BWP | 2.5606 THB = | 1 BWP | 2024-01-03 |
| 1 THB = | 0.3936 BWP | 2.5404 THB = | 1 BWP | 2024-01-02 |
| 1 THB = | 0.391 BWP | 2.5575 THB = | 1 BWP | 2024-01-01 |
| 1 THB = | 0.3848 BWP | 2.5987 THB = | 1 BWP | 2023-12-31 |
| 1 THB = | 0.3841 BWP | 2.6034 THB = | 1 BWP | 2023-12-30 |
| 1 THB = | 0.3918 BWP | 2.5522 THB = | 1 BWP | 2023-12-29 |
| 1 THB = | 0.391 BWP | 2.5575 THB = | 1 BWP | 2023-12-28 |
| 1 THB = | 0.3905 BWP | 2.561 THB = | 1 BWP | 2023-12-27 |
| 1 THB = | 0.3885 BWP | 2.5743 THB = | 1 BWP | 2023-12-26 |
| 1 THB = | 0.3882 BWP | 2.5758 THB = | 1 BWP | 2023-12-25 |
| 1 THB = | 0.3873 BWP | 2.5819 THB = | 1 BWP | 2023-12-24 |
| 1 THB = | 0.3873 BWP | 2.5819 THB = | 1 BWP | 2023-12-23 |
| 1 THB = | 0.3857 BWP | 2.5924 THB = | 1 BWP | 2023-12-22 |
| 1 THB = | 0.3836 BWP | 2.6068 THB = | 1 BWP | 2023-12-21 |
| 1 THB = | 0.384 BWP | 2.6042 THB = | 1 BWP | 2023-12-20 |