Last Year History for THB/CAD
| THB | CAD | THB | CAD | Date |
|---|---|---|---|---|
| 1 THB = | 0.0403 CAD | 24.8198 THB = | 1 CAD | 2024-11-21 |
| 1 THB = | 0.0403 CAD | 24.8081 THB = | 1 CAD | 2024-11-20 |
| 1 THB = | 0.0406 CAD | 24.6432 THB = | 1 CAD | 2024-11-19 |
| 1 THB = | 0.0405 CAD | 24.7218 THB = | 1 CAD | 2024-11-18 |
| 1 THB = | 0.0405 CAD | 24.7098 THB = | 1 CAD | 2024-11-17 |
| 1 THB = | 0.0405 CAD | 24.7098 THB = | 1 CAD | 2024-11-16 |
| 1 THB = | 0.0403 CAD | 24.8063 THB = | 1 CAD | 2024-11-15 |
| 1 THB = | 0.0399 CAD | 25.0632 THB = | 1 CAD | 2024-11-14 |
| 1 THB = | 0.0402 CAD | 24.8704 THB = | 1 CAD | 2024-11-13 |
| 1 THB = | 0.0401 CAD | 24.9624 THB = | 1 CAD | 2024-11-12 |
| 1 THB = | 0.0406 CAD | 24.6493 THB = | 1 CAD | 2024-11-11 |
| 1 THB = | 0.0407 CAD | 24.5589 THB = | 1 CAD | 2024-11-10 |
| 1 THB = | 0.0407 CAD | 24.5589 THB = | 1 CAD | 2024-11-09 |
| 1 THB = | 0.0408 CAD | 24.5157 THB = | 1 CAD | 2024-11-08 |
| 1 THB = | 0.0405 CAD | 24.6903 THB = | 1 CAD | 2024-11-07 |
| 1 THB = | 0.0406 CAD | 24.6154 THB = | 1 CAD | 2024-11-06 |
| 1 THB = | 0.0413 CAD | 24.1989 THB = | 1 CAD | 2024-11-05 |
| 1 THB = | 0.0412 CAD | 24.2427 THB = | 1 CAD | 2024-11-04 |
| 1 THB = | 0.0411 CAD | 24.3304 THB = | 1 CAD | 2024-11-03 |
| 1 THB = | 0.0412 CAD | 24.2593 THB = | 1 CAD | 2024-11-02 |
| 1 THB = | 0.0411 CAD | 24.3379 THB = | 1 CAD | 2024-11-01 |
| 1 THB = | 0.0412 CAD | 24.2441 THB = | 1 CAD | 2024-10-31 |
| 1 THB = | 0.0413 CAD | 24.2147 THB = | 1 CAD | 2024-10-30 |
| 1 THB = | 0.0411 CAD | 24.3192 THB = | 1 CAD | 2024-10-29 |
| 1 THB = | 0.041 CAD | 24.3649 THB = | 1 CAD | 2024-10-28 |
| 1 THB = | 0.0413 CAD | 24.2292 THB = | 1 CAD | 2024-10-27 |
| 1 THB = | 0.0413 CAD | 24.2292 THB = | 1 CAD | 2024-10-26 |
| 1 THB = | 0.041 CAD | 24.4018 THB = | 1 CAD | 2024-10-25 |
| 1 THB = | 0.041 CAD | 24.3639 THB = | 1 CAD | 2024-10-24 |
| 1 THB = | 0.041 CAD | 24.3856 THB = | 1 CAD | 2024-10-23 |
| 1 THB = | 0.0413 CAD | 24.2167 THB = | 1 CAD | 2024-10-22 |
| 1 THB = | 0.0413 CAD | 24.1873 THB = | 1 CAD | 2024-10-21 |
| 1 THB = | 0.0417 CAD | 24.0025 THB = | 1 CAD | 2024-10-20 |
| 1 THB = | 0.0417 CAD | 24.0025 THB = | 1 CAD | 2024-10-19 |
| 1 THB = | 0.0416 CAD | 24.0401 THB = | 1 CAD | 2024-10-18 |
| 1 THB = | 0.0415 CAD | 24.102 THB = | 1 CAD | 2024-10-17 |
| 1 THB = | 0.0415 CAD | 24.082 THB = | 1 CAD | 2024-10-16 |
| 1 THB = | 0.0414 CAD | 24.1547 THB = | 1 CAD | 2024-10-15 |
| 1 THB = | 0.0416 CAD | 24.0641 THB = | 1 CAD | 2024-10-14 |
| 1 THB = | 0.0415 CAD | 24.0766 THB = | 1 CAD | 2024-10-13 |
| 1 THB = | 0.0415 CAD | 24.0766 THB = | 1 CAD | 2024-10-12 |
| 1 THB = | 0.0413 CAD | 24.2208 THB = | 1 CAD | 2024-10-11 |
| 1 THB = | 0.0409 CAD | 24.4509 THB = | 1 CAD | 2024-10-10 |
| 1 THB = | 0.0409 CAD | 24.4592 THB = | 1 CAD | 2024-10-09 |
| 1 THB = | 0.0407 CAD | 24.5412 THB = | 1 CAD | 2024-10-08 |
| 1 THB = | 0.0406 CAD | 24.6108 THB = | 1 CAD | 2024-10-07 |
| 1 THB = | 0.0408 CAD | 24.5061 THB = | 1 CAD | 2024-10-06 |
| 1 THB = | 0.0408 CAD | 24.5061 THB = | 1 CAD | 2024-10-05 |
| 1 THB = | 0.041 CAD | 24.3695 THB = | 1 CAD | 2024-10-04 |
| 1 THB = | 0.0408 CAD | 24.5074 THB = | 1 CAD | 2024-10-03 |
| 1 THB = | 0.0412 CAD | 24.2909 THB = | 1 CAD | 2024-10-02 |
| 1 THB = | 0.0415 CAD | 24.0929 THB = | 1 CAD | 2024-10-01 |
| 1 THB = | 0.042 CAD | 23.8058 THB = | 1 CAD | 2024-09-30 |
| 1 THB = | 0.0418 CAD | 23.9364 THB = | 1 CAD | 2024-09-29 |
| 1 THB = | 0.0418 CAD | 23.9364 THB = | 1 CAD | 2024-09-28 |
| 1 THB = | 0.0416 CAD | 24.0396 THB = | 1 CAD | 2024-09-27 |
| 1 THB = | 0.0414 CAD | 24.1654 THB = | 1 CAD | 2024-09-26 |
| 1 THB = | 0.0411 CAD | 24.336 THB = | 1 CAD | 2024-09-25 |
| 1 THB = | 0.0411 CAD | 24.3307 THB = | 1 CAD | 2024-09-24 |
| 1 THB = | 0.0411 CAD | 24.3419 THB = | 1 CAD | 2024-09-23 |
| 1 THB = | 0.0412 CAD | 24.2512 THB = | 1 CAD | 2024-09-22 |
| 1 THB = | 0.0412 CAD | 24.2512 THB = | 1 CAD | 2024-09-21 |
| 1 THB = | 0.0411 CAD | 24.3598 THB = | 1 CAD | 2024-09-20 |
| 1 THB = | 0.0409 CAD | 24.4412 THB = | 1 CAD | 2024-09-19 |
| 1 THB = | 0.0408 CAD | 24.4836 THB = | 1 CAD | 2024-09-18 |
| 1 THB = | 0.0408 CAD | 24.511 THB = | 1 CAD | 2024-09-17 |
| 1 THB = | 0.0409 CAD | 24.4694 THB = | 1 CAD | 2024-09-16 |
| 1 THB = | 0.0409 CAD | 24.4654 THB = | 1 CAD | 2024-09-15 |
| 1 THB = | 0.0409 CAD | 24.4478 THB = | 1 CAD | 2024-09-14 |
| 1 THB = | 0.0407 CAD | 24.5502 THB = | 1 CAD | 2024-09-13 |
| 1 THB = | 0.0402 CAD | 24.8746 THB = | 1 CAD | 2024-09-12 |
| 1 THB = | 0.0404 CAD | 24.77 THB = | 1 CAD | 2024-09-11 |
| 1 THB = | 0.0402 CAD | 24.8727 THB = | 1 CAD | 2024-09-10 |
| 1 THB = | 0.04 CAD | 25.031 THB = | 1 CAD | 2024-09-09 |
| 1 THB = | 0.0402 CAD | 24.8511 THB = | 1 CAD | 2024-09-08 |
| 1 THB = | 0.0402 CAD | 24.8511 THB = | 1 CAD | 2024-09-07 |
| 1 THB = | 0.0403 CAD | 24.837 THB = | 1 CAD | 2024-09-06 |
| 1 THB = | 0.0401 CAD | 24.9096 THB = | 1 CAD | 2024-09-05 |
| 1 THB = | 0.0396 CAD | 25.2461 THB = | 1 CAD | 2024-09-04 |
| 1 THB = | 0.0395 CAD | 25.2983 THB = | 1 CAD | 2024-09-03 |
| 1 THB = | 0.0394 CAD | 25.3529 THB = | 1 CAD | 2024-09-02 |
| 1 THB = | 0.0396 CAD | 25.2353 THB = | 1 CAD | 2024-09-01 |
| 1 THB = | 0.0397 CAD | 25.1957 THB = | 1 CAD | 2024-08-31 |
| 1 THB = | 0.0398 CAD | 25.1213 THB = | 1 CAD | 2024-08-30 |
| 1 THB = | 0.0397 CAD | 25.2198 THB = | 1 CAD | 2024-08-29 |
| 1 THB = | 0.0396 CAD | 25.2478 THB = | 1 CAD | 2024-08-28 |
| 1 THB = | 0.0395 CAD | 25.2911 THB = | 1 CAD | 2024-08-27 |
| 1 THB = | 0.0398 CAD | 25.1501 THB = | 1 CAD | 2024-08-26 |
| 1 THB = | 0.0398 CAD | 25.106 THB = | 1 CAD | 2024-08-25 |
| 1 THB = | 0.0399 CAD | 25.0782 THB = | 1 CAD | 2024-08-24 |
| 1 THB = | 0.0397 CAD | 25.2131 THB = | 1 CAD | 2024-08-23 |
| 1 THB = | 0.0395 CAD | 25.2898 THB = | 1 CAD | 2024-08-22 |
| 1 THB = | 0.0396 CAD | 25.2361 THB = | 1 CAD | 2024-08-21 |
| 1 THB = | 0.0398 CAD | 25.1131 THB = | 1 CAD | 2024-08-20 |
| 1 THB = | 0.0397 CAD | 25.1882 THB = | 1 CAD | 2024-08-19 |
| 1 THB = | 0.0395 CAD | 25.3056 THB = | 1 CAD | 2024-08-18 |
| 1 THB = | 0.0395 CAD | 25.3056 THB = | 1 CAD | 2024-08-17 |
| 1 THB = | 0.0392 CAD | 25.5215 THB = | 1 CAD | 2024-08-16 |
| 1 THB = | 0.0392 CAD | 25.5119 THB = | 1 CAD | 2024-08-15 |
| 1 THB = | 0.0392 CAD | 25.5018 THB = | 1 CAD | 2024-08-14 |
| 1 THB = | 0.0391 CAD | 25.6033 THB = | 1 CAD | 2024-08-13 |
| 1 THB = | 0.0389 CAD | 25.7093 THB = | 1 CAD | 2024-08-12 |
| 1 THB = | 0.039 CAD | 25.6246 THB = | 1 CAD | 2024-08-11 |
| 1 THB = | 0.039 CAD | 25.6154 THB = | 1 CAD | 2024-08-10 |
| 1 THB = | 0.0389 CAD | 25.693 THB = | 1 CAD | 2024-08-09 |
| 1 THB = | 0.0389 CAD | 25.73 THB = | 1 CAD | 2024-08-08 |
| 1 THB = | 0.0385 CAD | 25.9455 THB = | 1 CAD | 2024-08-07 |
| 1 THB = | 0.039 CAD | 25.6634 THB = | 1 CAD | 2024-08-06 |
| 1 THB = | 0.0394 CAD | 25.4014 THB = | 1 CAD | 2024-08-05 |
| 1 THB = | 0.0393 CAD | 25.4554 THB = | 1 CAD | 2024-08-04 |
| 1 THB = | 0.0393 CAD | 25.4554 THB = | 1 CAD | 2024-08-03 |
| 1 THB = | 0.0392 CAD | 25.4796 THB = | 1 CAD | 2024-08-02 |
| 1 THB = | 0.0388 CAD | 25.7431 THB = | 1 CAD | 2024-08-01 |
| 1 THB = | 0.0388 CAD | 25.7519 THB = | 1 CAD | 2024-07-31 |
| 1 THB = | 0.0385 CAD | 25.9885 THB = | 1 CAD | 2024-07-30 |
| 1 THB = | 0.0385 CAD | 26.0006 THB = | 1 CAD | 2024-07-29 |
| 1 THB = | 0.0385 CAD | 25.9836 THB = | 1 CAD | 2024-07-28 |
| 1 THB = | 0.0385 CAD | 25.9836 THB = | 1 CAD | 2024-07-27 |
| 1 THB = | 0.0383 CAD | 26.1006 THB = | 1 CAD | 2024-07-26 |
| 1 THB = | 0.0383 CAD | 26.1239 THB = | 1 CAD | 2024-07-25 |
| 1 THB = | 0.0381 CAD | 26.2204 THB = | 1 CAD | 2024-07-24 |
| 1 THB = | 0.038 CAD | 26.3101 THB = | 1 CAD | 2024-07-23 |
| 1 THB = | 0.0379 CAD | 26.3967 THB = | 1 CAD | 2024-07-22 |
| 1 THB = | 0.0379 CAD | 26.4038 THB = | 1 CAD | 2024-07-21 |
| 1 THB = | 0.0379 CAD | 26.4038 THB = | 1 CAD | 2024-07-20 |
| 1 THB = | 0.0378 CAD | 26.4421 THB = | 1 CAD | 2024-07-19 |
| 1 THB = | 0.038 CAD | 26.3018 THB = | 1 CAD | 2024-07-18 |
| 1 THB = | 0.0381 CAD | 26.2641 THB = | 1 CAD | 2024-07-17 |
| 1 THB = | 0.0379 CAD | 26.3883 THB = | 1 CAD | 2024-07-16 |
| 1 THB = | 0.0377 CAD | 26.5352 THB = | 1 CAD | 2024-07-15 |
| 1 THB = | 0.0377 CAD | 26.5205 THB = | 1 CAD | 2024-07-14 |
| 1 THB = | 0.0377 CAD | 26.4925 THB = | 1 CAD | 2024-07-13 |
| 1 THB = | 0.0376 CAD | 26.5765 THB = | 1 CAD | 2024-07-12 |
| 1 THB = | 0.0376 CAD | 26.6044 THB = | 1 CAD | 2024-07-11 |
| 1 THB = | 0.0375 CAD | 26.6991 THB = | 1 CAD | 2024-07-10 |
| 1 THB = | 0.0375 CAD | 26.6809 THB = | 1 CAD | 2024-07-09 |
| 1 THB = | 0.0374 CAD | 26.7366 THB = | 1 CAD | 2024-07-08 |
| 1 THB = | 0.0374 CAD | 26.7287 THB = | 1 CAD | 2024-07-07 |
| 1 THB = | 0.0374 CAD | 26.7287 THB = | 1 CAD | 2024-07-06 |
| 1 THB = | 0.0372 CAD | 26.8809 THB = | 1 CAD | 2024-07-05 |
| 1 THB = | 0.0372 CAD | 26.8798 THB = | 1 CAD | 2024-07-04 |
| 1 THB = | 0.0372 CAD | 26.8834 THB = | 1 CAD | 2024-07-03 |
| 1 THB = | 0.0373 CAD | 26.8343 THB = | 1 CAD | 2024-07-02 |
| 1 THB = | 0.0373 CAD | 26.8246 THB = | 1 CAD | 2024-07-01 |
| 1 THB = | 0.0373 CAD | 26.831 THB = | 1 CAD | 2024-06-30 |
| 1 THB = | 0.0373 CAD | 26.8286 THB = | 1 CAD | 2024-06-29 |
| 1 THB = | 0.0373 CAD | 26.7938 THB = | 1 CAD | 2024-06-28 |
| 1 THB = | 0.0371 CAD | 26.9445 THB = | 1 CAD | 2024-06-27 |
| 1 THB = | 0.0371 CAD | 26.9259 THB = | 1 CAD | 2024-06-26 |
| 1 THB = | 0.0373 CAD | 26.8313 THB = | 1 CAD | 2024-06-25 |
| 1 THB = | 0.0373 CAD | 26.8298 THB = | 1 CAD | 2024-06-24 |
| 1 THB = | 0.0373 CAD | 26.7929 THB = | 1 CAD | 2024-06-23 |
| 1 THB = | 0.0373 CAD | 26.7929 THB = | 1 CAD | 2024-06-22 |
| 1 THB = | 0.0373 CAD | 26.7792 THB = | 1 CAD | 2024-06-21 |
| 1 THB = | 0.0373 CAD | 26.8137 THB = | 1 CAD | 2024-06-20 |
| 1 THB = | 0.0374 CAD | 26.7405 THB = | 1 CAD | 2024-06-19 |
| 1 THB = | 0.0373 CAD | 26.7951 THB = | 1 CAD | 2024-06-18 |
| 1 THB = | 0.0373 CAD | 26.787 THB = | 1 CAD | 2024-06-17 |
| 1 THB = | 0.0375 CAD | 26.681 THB = | 1 CAD | 2024-06-16 |
| 1 THB = | 0.0375 CAD | 26.681 THB = | 1 CAD | 2024-06-15 |
| 1 THB = | 0.0374 CAD | 26.7238 THB = | 1 CAD | 2024-06-14 |
| 1 THB = | 0.0375 CAD | 26.6699 THB = | 1 CAD | 2024-06-13 |
| 1 THB = | 0.0375 CAD | 26.6852 THB = | 1 CAD | 2024-06-12 |
| 1 THB = | 0.0375 CAD | 26.6759 THB = | 1 CAD | 2024-06-11 |
| 1 THB = | 0.0374 CAD | 26.7219 THB = | 1 CAD | 2024-06-10 |
| 1 THB = | 0.0374 CAD | 26.709 THB = | 1 CAD | 2024-06-09 |
| 1 THB = | 0.0374 CAD | 26.709 THB = | 1 CAD | 2024-06-08 |
| 1 THB = | 0.0375 CAD | 26.6703 THB = | 1 CAD | 2024-06-07 |
| 1 THB = | 0.0375 CAD | 26.6473 THB = | 1 CAD | 2024-06-06 |
| 1 THB = | 0.0373 CAD | 26.8067 THB = | 1 CAD | 2024-06-05 |
| 1 THB = | 0.0374 CAD | 26.7206 THB = | 1 CAD | 2024-06-04 |
| 1 THB = | 0.0371 CAD | 26.9802 THB = | 1 CAD | 2024-06-03 |
| 1 THB = | 0.0371 CAD | 26.9331 THB = | 1 CAD | 2024-06-02 |
| 1 THB = | 0.0371 CAD | 26.9331 THB = | 1 CAD | 2024-06-01 |
| 1 THB = | 0.0371 CAD | 26.9561 THB = | 1 CAD | 2024-05-31 |
| 1 THB = | 0.0373 CAD | 26.8263 THB = | 1 CAD | 2024-05-30 |
| 1 THB = | 0.0372 CAD | 26.904 THB = | 1 CAD | 2024-05-29 |
| 1 THB = | 0.0372 CAD | 26.8828 THB = | 1 CAD | 2024-05-28 |
| 1 THB = | 0.0373 CAD | 26.825 THB = | 1 CAD | 2024-05-27 |
| 1 THB = | 0.0373 CAD | 26.8025 THB = | 1 CAD | 2024-05-26 |
| 1 THB = | 0.0373 CAD | 26.8025 THB = | 1 CAD | 2024-05-25 |
| 1 THB = | 0.0374 CAD | 26.7256 THB = | 1 CAD | 2024-05-24 |
| 1 THB = | 0.0374 CAD | 26.7262 THB = | 1 CAD | 2024-05-23 |
| 1 THB = | 0.0376 CAD | 26.6215 THB = | 1 CAD | 2024-05-22 |
| 1 THB = | 0.0375 CAD | 26.644 THB = | 1 CAD | 2024-05-21 |
| 1 THB = | 0.0378 CAD | 26.466 THB = | 1 CAD | 2024-05-20 |
| 1 THB = | 0.0375 CAD | 26.6817 THB = | 1 CAD | 2024-05-19 |
| 1 THB = | 0.0375 CAD | 26.6738 THB = | 1 CAD | 2024-05-18 |
| 1 THB = | 0.0377 CAD | 26.5438 THB = | 1 CAD | 2024-05-17 |
| 1 THB = | 0.0377 CAD | 26.5263 THB = | 1 CAD | 2024-05-16 |
| 1 THB = | 0.0373 CAD | 26.8096 THB = | 1 CAD | 2024-05-15 |
| 1 THB = | 0.0373 CAD | 26.8193 THB = | 1 CAD | 2024-05-14 |
| 1 THB = | 0.0372 CAD | 26.9155 THB = | 1 CAD | 2024-05-13 |
| 1 THB = | 0.0374 CAD | 26.7615 THB = | 1 CAD | 2024-05-12 |
| 1 THB = | 0.0373 CAD | 26.8015 THB = | 1 CAD | 2024-05-11 |
| 1 THB = | 0.0373 CAD | 26.8376 THB = | 1 CAD | 2024-05-10 |
| 1 THB = | 0.0372 CAD | 26.8984 THB = | 1 CAD | 2024-05-09 |
| 1 THB = | 0.0372 CAD | 26.877 THB = | 1 CAD | 2024-05-08 |
| 1 THB = | 0.0371 CAD | 26.9653 THB = | 1 CAD | 2024-05-07 |
| 1 THB = | 0.0372 CAD | 26.8625 THB = | 1 CAD | 2024-05-06 |
| 1 THB = | 0.0371 CAD | 26.9247 THB = | 1 CAD | 2024-05-05 |
| 1 THB = | 0.0371 CAD | 26.9247 THB = | 1 CAD | 2024-05-04 |
| 1 THB = | 0.0371 CAD | 26.9234 THB = | 1 CAD | 2024-05-03 |
| 1 THB = | 0.0371 CAD | 26.9358 THB = | 1 CAD | 2024-05-02 |
| 1 THB = | 0.0371 CAD | 26.9727 THB = | 1 CAD | 2024-05-01 |
| 1 THB = | 0.0369 CAD | 27.0797 THB = | 1 CAD | 2024-04-30 |
| 1 THB = | 0.0369 CAD | 27.1229 THB = | 1 CAD | 2024-04-29 |
| 1 THB = | 0.037 CAD | 27.0568 THB = | 1 CAD | 2024-04-28 |
| 1 THB = | 0.037 CAD | 27.0568 THB = | 1 CAD | 2024-04-27 |
| 1 THB = | 0.0369 CAD | 27.0766 THB = | 1 CAD | 2024-04-26 |
| 1 THB = | 0.0369 CAD | 27.0659 THB = | 1 CAD | 2024-04-25 |
| 1 THB = | 0.037 CAD | 27.0575 THB = | 1 CAD | 2024-04-24 |
| 1 THB = | 0.037 CAD | 27.0381 THB = | 1 CAD | 2024-04-23 |
| 1 THB = | 0.0371 CAD | 26.9626 THB = | 1 CAD | 2024-04-22 |
| 1 THB = | 0.0375 CAD | 26.6752 THB = | 1 CAD | 2024-04-21 |
| 1 THB = | 0.0375 CAD | 26.6752 THB = | 1 CAD | 2024-04-20 |
| 1 THB = | 0.0373 CAD | 26.792 THB = | 1 CAD | 2024-04-19 |
| 1 THB = | 0.0374 CAD | 26.7232 THB = | 1 CAD | 2024-04-18 |
| 1 THB = | 0.0375 CAD | 26.6433 THB = | 1 CAD | 2024-04-17 |
| 1 THB = | 0.0376 CAD | 26.5621 THB = | 1 CAD | 2024-04-16 |
| 1 THB = | 0.0374 CAD | 26.7142 THB = | 1 CAD | 2024-04-15 |
| 1 THB = | 0.0376 CAD | 26.6128 THB = | 1 CAD | 2024-04-14 |
| 1 THB = | 0.0376 CAD | 26.6128 THB = | 1 CAD | 2024-04-13 |
| 1 THB = | 0.0377 CAD | 26.5472 THB = | 1 CAD | 2024-04-12 |
| 1 THB = | 0.0374 CAD | 26.7416 THB = | 1 CAD | 2024-04-11 |
| 1 THB = | 0.0373 CAD | 26.8097 THB = | 1 CAD | 2024-04-10 |
| 1 THB = | 0.0373 CAD | 26.7973 THB = | 1 CAD | 2024-04-09 |
| 1 THB = | 0.0371 CAD | 26.9864 THB = | 1 CAD | 2024-04-08 |
| 1 THB = | 0.0372 CAD | 26.872 THB = | 1 CAD | 2024-04-07 |
| 1 THB = | 0.0372 CAD | 26.872 THB = | 1 CAD | 2024-04-06 |
| 1 THB = | 0.037 CAD | 27.0261 THB = | 1 CAD | 2024-04-05 |
| 1 THB = | 0.0368 CAD | 27.1893 THB = | 1 CAD | 2024-04-04 |
| 1 THB = | 0.037 CAD | 27.0331 THB = | 1 CAD | 2024-04-03 |
| 1 THB = | 0.037 CAD | 27.0245 THB = | 1 CAD | 2024-04-02 |
| 1 THB = | 0.0371 CAD | 26.9487 THB = | 1 CAD | 2024-04-01 |
| 1 THB = | 0.0371 CAD | 26.9342 THB = | 1 CAD | 2024-03-31 |
| 1 THB = | 0.0371 CAD | 26.9342 THB = | 1 CAD | 2024-03-30 |
| 1 THB = | 0.0372 CAD | 26.8521 THB = | 1 CAD | 2024-03-29 |
| 1 THB = | 0.0373 CAD | 26.8044 THB = | 1 CAD | 2024-03-28 |
| 1 THB = | 0.0373 CAD | 26.7865 THB = | 1 CAD | 2024-03-27 |
| 1 THB = | 0.0374 CAD | 26.7381 THB = | 1 CAD | 2024-03-26 |
| 1 THB = | 0.0373 CAD | 26.793 THB = | 1 CAD | 2024-03-25 |
| 1 THB = | 0.0376 CAD | 26.6215 THB = | 1 CAD | 2024-03-24 |
| 1 THB = | 0.0376 CAD | 26.6215 THB = | 1 CAD | 2024-03-23 |
| 1 THB = | 0.0373 CAD | 26.8 THB = | 1 CAD | 2024-03-22 |
| 1 THB = | 0.0374 CAD | 26.7354 THB = | 1 CAD | 2024-03-21 |
| 1 THB = | 0.0376 CAD | 26.5894 THB = | 1 CAD | 2024-03-20 |
| 1 THB = | 0.0376 CAD | 26.5849 THB = | 1 CAD | 2024-03-19 |
| 1 THB = | 0.0376 CAD | 26.5872 THB = | 1 CAD | 2024-03-18 |
| 1 THB = | 0.0376 CAD | 26.5711 THB = | 1 CAD | 2024-03-17 |
| 1 THB = | 0.0376 CAD | 26.5711 THB = | 1 CAD | 2024-03-16 |
| 1 THB = | 0.0378 CAD | 26.447 THB = | 1 CAD | 2024-03-15 |
| 1 THB = | 0.0378 CAD | 26.4498 THB = | 1 CAD | 2024-03-14 |
| 1 THB = | 0.0378 CAD | 26.4876 THB = | 1 CAD | 2024-03-13 |
| 1 THB = | 0.0379 CAD | 26.3994 THB = | 1 CAD | 2024-03-12 |
| 1 THB = | 0.0381 CAD | 26.2695 THB = | 1 CAD | 2024-03-11 |
| 1 THB = | 0.0382 CAD | 26.147 THB = | 1 CAD | 2024-03-10 |
| 1 THB = | 0.0382 CAD | 26.147 THB = | 1 CAD | 2024-03-09 |
| 1 THB = | 0.0379 CAD | 26.3611 THB = | 1 CAD | 2024-03-08 |
| 1 THB = | 0.038 CAD | 26.3392 THB = | 1 CAD | 2024-03-07 |
| 1 THB = | 0.038 CAD | 26.2975 THB = | 1 CAD | 2024-03-06 |
| 1 THB = | 0.0379 CAD | 26.3653 THB = | 1 CAD | 2024-03-05 |
| 1 THB = | 0.0379 CAD | 26.4199 THB = | 1 CAD | 2024-03-04 |
| 1 THB = | 0.0381 CAD | 26.2629 THB = | 1 CAD | 2024-03-03 |
| 1 THB = | 0.0381 CAD | 26.2629 THB = | 1 CAD | 2024-03-02 |
| 1 THB = | 0.0378 CAD | 26.4417 THB = | 1 CAD | 2024-03-01 |
| 1 THB = | 0.0378 CAD | 26.4294 THB = | 1 CAD | 2024-02-29 |
| 1 THB = | 0.0377 CAD | 26.532 THB = | 1 CAD | 2024-02-28 |
| 1 THB = | 0.0377 CAD | 26.5512 THB = | 1 CAD | 2024-02-27 |
| 1 THB = | 0.0377 CAD | 26.5179 THB = | 1 CAD | 2024-02-26 |
| 1 THB = | 0.0375 CAD | 26.6418 THB = | 1 CAD | 2024-02-25 |
| 1 THB = | 0.0375 CAD | 26.6418 THB = | 1 CAD | 2024-02-24 |
| 1 THB = | 0.0374 CAD | 26.7412 THB = | 1 CAD | 2024-02-23 |
| 1 THB = | 0.0376 CAD | 26.6234 THB = | 1 CAD | 2024-02-22 |
| 1 THB = | 0.0378 CAD | 26.4745 THB = | 1 CAD | 2024-02-21 |
| 1 THB = | 0.0374 CAD | 26.7309 THB = | 1 CAD | 2024-02-20 |
| 1 THB = | 0.0374 CAD | 26.7144 THB = | 1 CAD | 2024-02-19 |
| 1 THB = | 0.0377 CAD | 26.4945 THB = | 1 CAD | 2024-02-18 |
| 1 THB = | 0.0377 CAD | 26.4945 THB = | 1 CAD | 2024-02-17 |
| 1 THB = | 0.0374 CAD | 26.7123 THB = | 1 CAD | 2024-02-16 |
| 1 THB = | 0.0375 CAD | 26.6959 THB = | 1 CAD | 2024-02-15 |
| 1 THB = | 0.0374 CAD | 26.7142 THB = | 1 CAD | 2024-02-14 |
| 1 THB = | 0.0377 CAD | 26.5513 THB = | 1 CAD | 2024-02-13 |
| 1 THB = | 0.0375 CAD | 26.6397 THB = | 1 CAD | 2024-02-12 |
| 1 THB = | 0.0376 CAD | 26.623 THB = | 1 CAD | 2024-02-11 |
| 1 THB = | 0.0376 CAD | 26.623 THB = | 1 CAD | 2024-02-10 |
| 1 THB = | 0.0375 CAD | 26.6968 THB = | 1 CAD | 2024-02-09 |
| 1 THB = | 0.0376 CAD | 26.5974 THB = | 1 CAD | 2024-02-08 |
| 1 THB = | 0.0378 CAD | 26.4241 THB = | 1 CAD | 2024-02-07 |
| 1 THB = | 0.038 CAD | 26.3477 THB = | 1 CAD | 2024-02-06 |
| 1 THB = | 0.0377 CAD | 26.5186 THB = | 1 CAD | 2024-02-05 |
| 1 THB = | 0.038 CAD | 26.3017 THB = | 1 CAD | 2024-02-04 |
| 1 THB = | 0.038 CAD | 26.3017 THB = | 1 CAD | 2024-02-03 |
| 1 THB = | 0.038 CAD | 26.3374 THB = | 1 CAD | 2024-02-02 |
| 1 THB = | 0.0379 CAD | 26.3819 THB = | 1 CAD | 2024-02-01 |
| 1 THB = | 0.0379 CAD | 26.4191 THB = | 1 CAD | 2024-01-31 |
| 1 THB = | 0.0379 CAD | 26.3979 THB = | 1 CAD | 2024-01-30 |
| 1 THB = | 0.0378 CAD | 26.4724 THB = | 1 CAD | 2024-01-29 |
| 1 THB = | 0.0378 CAD | 26.4703 THB = | 1 CAD | 2024-01-28 |
| 1 THB = | 0.0378 CAD | 26.4703 THB = | 1 CAD | 2024-01-27 |
| 1 THB = | 0.0378 CAD | 26.4334 THB = | 1 CAD | 2024-01-26 |
| 1 THB = | 0.0378 CAD | 26.4258 THB = | 1 CAD | 2024-01-25 |
| 1 THB = | 0.0377 CAD | 26.5294 THB = | 1 CAD | 2024-01-24 |
| 1 THB = | 0.0377 CAD | 26.5097 THB = | 1 CAD | 2024-01-23 |
| 1 THB = | 0.0377 CAD | 26.5386 THB = | 1 CAD | 2024-01-22 |
| 1 THB = | 0.0379 CAD | 26.3723 THB = | 1 CAD | 2024-01-21 |
| 1 THB = | 0.0379 CAD | 26.3723 THB = | 1 CAD | 2024-01-20 |
| 1 THB = | 0.038 CAD | 26.3094 THB = | 1 CAD | 2024-01-19 |
| 1 THB = | 0.038 CAD | 26.32 THB = | 1 CAD | 2024-01-18 |
| 1 THB = | 0.038 CAD | 26.3223 THB = | 1 CAD | 2024-01-17 |
| 1 THB = | 0.0379 CAD | 26.3713 THB = | 1 CAD | 2024-01-16 |
| 1 THB = | 0.0383 CAD | 26.0927 THB = | 1 CAD | 2024-01-15 |
| 1 THB = | 0.0384 CAD | 26.0464 THB = | 1 CAD | 2024-01-14 |
| 1 THB = | 0.0384 CAD | 26.0464 THB = | 1 CAD | 2024-01-13 |
| 1 THB = | 0.0382 CAD | 26.1618 THB = | 1 CAD | 2024-01-12 |
| 1 THB = | 0.0382 CAD | 26.1901 THB = | 1 CAD | 2024-01-11 |
| 1 THB = | 0.0382 CAD | 26.1445 THB = | 1 CAD | 2024-01-10 |
| 1 THB = | 0.0382 CAD | 26.201 THB = | 1 CAD | 2024-01-09 |
| 1 THB = | 0.0381 CAD | 26.2415 THB = | 1 CAD | 2024-01-08 |
| 1 THB = | 0.0386 CAD | 25.9266 THB = | 1 CAD | 2024-01-07 |
| 1 THB = | 0.0386 CAD | 25.9266 THB = | 1 CAD | 2024-01-06 |
| 1 THB = | 0.0384 CAD | 26.0097 THB = | 1 CAD | 2024-01-05 |
| 1 THB = | 0.0387 CAD | 25.8193 THB = | 1 CAD | 2024-01-04 |
| 1 THB = | 0.0389 CAD | 25.6979 THB = | 1 CAD | 2024-01-03 |
| 1 THB = | 0.0388 CAD | 25.7816 THB = | 1 CAD | 2024-01-02 |
| 1 THB = | 0.0385 CAD | 25.9471 THB = | 1 CAD | 2024-01-01 |
| 1 THB = | 0.038 CAD | 26.3136 THB = | 1 CAD | 2023-12-31 |
| 1 THB = | 0.038 CAD | 26.3136 THB = | 1 CAD | 2023-12-30 |
| 1 THB = | 0.0385 CAD | 25.9718 THB = | 1 CAD | 2023-12-29 |
| 1 THB = | 0.0387 CAD | 25.8505 THB = | 1 CAD | 2023-12-28 |
| 1 THB = | 0.0384 CAD | 26.0565 THB = | 1 CAD | 2023-12-27 |
| 1 THB = | 0.0383 CAD | 26.0775 THB = | 1 CAD | 2023-12-26 |
| 1 THB = | 0.0384 CAD | 26.0691 THB = | 1 CAD | 2023-12-25 |
| 1 THB = | 0.0384 CAD | 26.0482 THB = | 1 CAD | 2023-12-24 |
| 1 THB = | 0.0384 CAD | 26.0374 THB = | 1 CAD | 2023-12-23 |
| 1 THB = | 0.0384 CAD | 26.067 THB = | 1 CAD | 2023-12-22 |
| 1 THB = | 0.0383 CAD | 26.112 THB = | 1 CAD | 2023-12-21 |
| 1 THB = | 0.0382 CAD | 26.2063 THB = | 1 CAD | 2023-12-20 |
| 1 THB = | 0.0383 CAD | 26.1084 THB = | 1 CAD | 2023-12-19 |
| 1 THB = | 0.0382 CAD | 26.186 THB = | 1 CAD | 2023-12-18 |
| 1 THB = | 0.0384 CAD | 26.035 THB = | 1 CAD | 2023-12-17 |
| 1 THB = | 0.0384 CAD | 26.035 THB = | 1 CAD | 2023-12-16 |
| 1 THB = | 0.0385 CAD | 25.9734 THB = | 1 CAD | 2023-12-15 |
| 1 THB = | 0.0386 CAD | 25.9155 THB = | 1 CAD | 2023-12-14 |
| 1 THB = | 0.038 CAD | 26.3206 THB = | 1 CAD | 2023-12-13 |
| 1 THB = | 0.0381 CAD | 26.2675 THB = | 1 CAD | 2023-12-12 |
| 1 THB = | 0.0381 CAD | 26.2672 THB = | 1 CAD | 2023-12-11 |
| 1 THB = | 0.0381 CAD | 26.2297 THB = | 1 CAD | 2023-12-10 |
| 1 THB = | 0.0381 CAD | 26.2297 THB = | 1 CAD | 2023-12-09 |
| 1 THB = | 0.0385 CAD | 25.9841 THB = | 1 CAD | 2023-12-08 |
| 1 THB = | 0.0386 CAD | 25.8922 THB = | 1 CAD | 2023-12-07 |
| 1 THB = | 0.0387 CAD | 25.8342 THB = | 1 CAD | 2023-12-06 |
| 1 THB = | 0.0383 CAD | 26.0961 THB = | 1 CAD | 2023-12-05 |
| 1 THB = | 0.0386 CAD | 25.874 THB = | 1 CAD | 2023-12-04 |
| 1 THB = | 0.0387 CAD | 25.8347 THB = | 1 CAD | 2023-12-03 |
| 1 THB = | 0.0387 CAD | 25.8357 THB = | 1 CAD | 2023-12-02 |
| 1 THB = | 0.0385 CAD | 26.0052 THB = | 1 CAD | 2023-12-01 |
| 1 THB = | 0.0385 CAD | 25.9444 THB = | 1 CAD | 2023-11-30 |
| 1 THB = | 0.0392 CAD | 25.5409 THB = | 1 CAD | 2023-11-29 |
| 1 THB = | 0.039 CAD | 25.6597 THB = | 1 CAD | 2023-11-28 |
| 1 THB = | 0.0388 CAD | 25.7437 THB = | 1 CAD | 2023-11-27 |
| 1 THB = | 0.0386 CAD | 25.9356 THB = | 1 CAD | 2023-11-26 |
| 1 THB = | 0.0385 CAD | 25.9565 THB = | 1 CAD | 2023-11-25 |
| 1 THB = | 0.0386 CAD | 25.8909 THB = | 1 CAD | 2023-11-24 |
| 1 THB = | 0.0388 CAD | 25.7586 THB = | 1 CAD | 2023-11-23 |