Last Year History for THB/CHF
| THB | CHF | THB | CHF | Date |
|---|---|---|---|---|
| 1 THB = | 0.0247 CHF | 40.5609 THB = | 1 CHF | 2024-04-25 |
| 1 THB = | 0.0247 CHF | 40.4921 THB = | 1 CHF | 2024-04-24 |
| 1 THB = | 0.0246 CHF | 40.6524 THB = | 1 CHF | 2024-04-23 |
| 1 THB = | 0.0246 CHF | 40.5911 THB = | 1 CHF | 2024-04-22 |
| 1 THB = | 0.0247 CHF | 40.4287 THB = | 1 CHF | 2024-04-21 |
| 1 THB = | 0.0247 CHF | 40.4287 THB = | 1 CHF | 2024-04-20 |
| 1 THB = | 0.0246 CHF | 40.579 THB = | 1 CHF | 2024-04-19 |
| 1 THB = | 0.0247 CHF | 40.4438 THB = | 1 CHF | 2024-04-18 |
| 1 THB = | 0.0248 CHF | 40.3661 THB = | 1 CHF | 2024-04-17 |
| 1 THB = | 0.0249 CHF | 40.1127 THB = | 1 CHF | 2024-04-16 |
| 1 THB = | 0.0249 CHF | 40.2102 THB = | 1 CHF | 2024-04-15 |
| 1 THB = | 0.0249 CHF | 40.1017 THB = | 1 CHF | 2024-04-14 |
| 1 THB = | 0.0249 CHF | 40.1017 THB = | 1 CHF | 2024-04-13 |
| 1 THB = | 0.025 CHF | 39.9295 THB = | 1 CHF | 2024-04-12 |
| 1 THB = | 0.0249 CHF | 40.0852 THB = | 1 CHF | 2024-04-11 |
| 1 THB = | 0.0248 CHF | 40.2471 THB = | 1 CHF | 2024-04-10 |
| 1 THB = | 0.0249 CHF | 40.2316 THB = | 1 CHF | 2024-04-09 |
| 1 THB = | 0.0247 CHF | 40.5165 THB = | 1 CHF | 2024-04-08 |
| 1 THB = | 0.0247 CHF | 40.4935 THB = | 1 CHF | 2024-04-07 |
| 1 THB = | 0.0247 CHF | 40.4935 THB = | 1 CHF | 2024-04-06 |
| 1 THB = | 0.0246 CHF | 40.5741 THB = | 1 CHF | 2024-04-05 |
| 1 THB = | 0.0247 CHF | 40.5088 THB = | 1 CHF | 2024-04-04 |
| 1 THB = | 0.0248 CHF | 40.3627 THB = | 1 CHF | 2024-04-03 |
| 1 THB = | 0.0248 CHF | 40.3474 THB = | 1 CHF | 2024-04-02 |
| 1 THB = | 0.0247 CHF | 40.4536 THB = | 1 CHF | 2024-04-01 |
| 1 THB = | 0.0247 CHF | 40.4229 THB = | 1 CHF | 2024-03-31 |
| 1 THB = | 0.0247 CHF | 40.4229 THB = | 1 CHF | 2024-03-30 |
| 1 THB = | 0.0248 CHF | 40.3679 THB = | 1 CHF | 2024-03-29 |
| 1 THB = | 0.0248 CHF | 40.264 THB = | 1 CHF | 2024-03-28 |
| 1 THB = | 0.0249 CHF | 40.2228 THB = | 1 CHF | 2024-03-27 |
| 1 THB = | 0.0248 CHF | 40.2535 THB = | 1 CHF | 2024-03-26 |
| 1 THB = | 0.0247 CHF | 40.566 THB = | 1 CHF | 2024-03-25 |
| 1 THB = | 0.0248 CHF | 40.3927 THB = | 1 CHF | 2024-03-24 |
| 1 THB = | 0.0248 CHF | 40.3927 THB = | 1 CHF | 2024-03-23 |
| 1 THB = | 0.0248 CHF | 40.3988 THB = | 1 CHF | 2024-03-22 |
| 1 THB = | 0.0248 CHF | 40.3162 THB = | 1 CHF | 2024-03-21 |
| 1 THB = | 0.0246 CHF | 40.5948 THB = | 1 CHF | 2024-03-20 |
| 1 THB = | 0.0246 CHF | 40.6423 THB = | 1 CHF | 2024-03-19 |
| 1 THB = | 0.0246 CHF | 40.7088 THB = | 1 CHF | 2024-03-18 |
| 1 THB = | 0.0247 CHF | 40.519 THB = | 1 CHF | 2024-03-17 |
| 1 THB = | 0.0247 CHF | 40.519 THB = | 1 CHF | 2024-03-16 |
| 1 THB = | 0.0247 CHF | 40.5252 THB = | 1 CHF | 2024-03-15 |
| 1 THB = | 0.0247 CHF | 40.4872 THB = | 1 CHF | 2024-03-14 |
| 1 THB = | 0.0246 CHF | 40.6599 THB = | 1 CHF | 2024-03-13 |
| 1 THB = | 0.0246 CHF | 40.5977 THB = | 1 CHF | 2024-03-12 |
| 1 THB = | 0.0248 CHF | 40.3577 THB = | 1 CHF | 2024-03-11 |
| 1 THB = | 0.0248 CHF | 40.2971 THB = | 1 CHF | 2024-03-10 |
| 1 THB = | 0.0248 CHF | 40.2971 THB = | 1 CHF | 2024-03-09 |
| 1 THB = | 0.0247 CHF | 40.4385 THB = | 1 CHF | 2024-03-08 |
| 1 THB = | 0.0248 CHF | 40.3951 THB = | 1 CHF | 2024-03-07 |
| 1 THB = | 0.0248 CHF | 40.3592 THB = | 1 CHF | 2024-03-06 |
| 1 THB = | 0.0247 CHF | 40.4075 THB = | 1 CHF | 2024-03-05 |
| 1 THB = | 0.0247 CHF | 40.566 THB = | 1 CHF | 2024-03-04 |
| 1 THB = | 0.0248 CHF | 40.338 THB = | 1 CHF | 2024-03-03 |
| 1 THB = | 0.0248 CHF | 40.338 THB = | 1 CHF | 2024-03-02 |
| 1 THB = | 0.0247 CHF | 40.5387 THB = | 1 CHF | 2024-03-01 |
| 1 THB = | 0.0245 CHF | 40.81 THB = | 1 CHF | 2024-02-29 |
| 1 THB = | 0.0244 CHF | 40.935 THB = | 1 CHF | 2024-02-28 |
| 1 THB = | 0.0246 CHF | 40.7256 THB = | 1 CHF | 2024-02-27 |
| 1 THB = | 0.0245 CHF | 40.7651 THB = | 1 CHF | 2024-02-26 |
| 1 THB = | 0.0245 CHF | 40.8026 THB = | 1 CHF | 2024-02-25 |
| 1 THB = | 0.0245 CHF | 40.8026 THB = | 1 CHF | 2024-02-24 |
| 1 THB = | 0.0244 CHF | 40.9441 THB = | 1 CHF | 2024-02-23 |
| 1 THB = | 0.0245 CHF | 40.832 THB = | 1 CHF | 2024-02-22 |
| 1 THB = | 0.0246 CHF | 40.6655 THB = | 1 CHF | 2024-02-21 |
| 1 THB = | 0.0245 CHF | 40.8857 THB = | 1 CHF | 2024-02-20 |
| 1 THB = | 0.0245 CHF | 40.8799 THB = | 1 CHF | 2024-02-19 |
| 1 THB = | 0.0246 CHF | 40.5901 THB = | 1 CHF | 2024-02-18 |
| 1 THB = | 0.0246 CHF | 40.5901 THB = | 1 CHF | 2024-02-17 |
| 1 THB = | 0.0245 CHF | 40.8747 THB = | 1 CHF | 2024-02-16 |
| 1 THB = | 0.0244 CHF | 40.9198 THB = | 1 CHF | 2024-02-15 |
| 1 THB = | 0.0245 CHF | 40.7467 THB = | 1 CHF | 2024-02-14 |
| 1 THB = | 0.0246 CHF | 40.5756 THB = | 1 CHF | 2024-02-13 |
| 1 THB = | 0.0244 CHF | 40.9929 THB = | 1 CHF | 2024-02-12 |
| 1 THB = | 0.0244 CHF | 41.0419 THB = | 1 CHF | 2024-02-11 |
| 1 THB = | 0.0244 CHF | 41.0419 THB = | 1 CHF | 2024-02-10 |
| 1 THB = | 0.0244 CHF | 41.0396 THB = | 1 CHF | 2024-02-09 |
| 1 THB = | 0.0244 CHF | 41.0148 THB = | 1 CHF | 2024-02-08 |
| 1 THB = | 0.0245 CHF | 40.8228 THB = | 1 CHF | 2024-02-07 |
| 1 THB = | 0.0245 CHF | 40.8844 THB = | 1 CHF | 2024-02-06 |
| 1 THB = | 0.0243 CHF | 41.1293 THB = | 1 CHF | 2024-02-05 |
| 1 THB = | 0.0245 CHF | 40.8761 THB = | 1 CHF | 2024-02-04 |
| 1 THB = | 0.0245 CHF | 40.8761 THB = | 1 CHF | 2024-02-03 |
| 1 THB = | 0.0243 CHF | 41.1548 THB = | 1 CHF | 2024-02-02 |
| 1 THB = | 0.0243 CHF | 41.102 THB = | 1 CHF | 2024-02-01 |
| 1 THB = | 0.0244 CHF | 41.054 THB = | 1 CHF | 2024-01-31 |
| 1 THB = | 0.0244 CHF | 41.0178 THB = | 1 CHF | 2024-01-30 |
| 1 THB = | 0.0242 CHF | 41.2459 THB = | 1 CHF | 2024-01-29 |
| 1 THB = | 0.0242 CHF | 41.2599 THB = | 1 CHF | 2024-01-28 |
| 1 THB = | 0.0242 CHF | 41.2599 THB = | 1 CHF | 2024-01-27 |
| 1 THB = | 0.0243 CHF | 41.1871 THB = | 1 CHF | 2024-01-26 |
| 1 THB = | 0.0242 CHF | 41.2809 THB = | 1 CHF | 2024-01-25 |
| 1 THB = | 0.0242 CHF | 41.2618 THB = | 1 CHF | 2024-01-24 |
| 1 THB = | 0.0243 CHF | 41.1134 THB = | 1 CHF | 2024-01-23 |
| 1 THB = | 0.0244 CHF | 41.0447 THB = | 1 CHF | 2024-01-22 |
| 1 THB = | 0.0245 CHF | 40.8883 THB = | 1 CHF | 2024-01-21 |
| 1 THB = | 0.0245 CHF | 40.898 THB = | 1 CHF | 2024-01-20 |
| 1 THB = | 0.0245 CHF | 40.8626 THB = | 1 CHF | 2024-01-19 |
| 1 THB = | 0.0243 CHF | 41.1358 THB = | 1 CHF | 2024-01-18 |
| 1 THB = | 0.0243 CHF | 41.227 THB = | 1 CHF | 2024-01-17 |
| 1 THB = | 0.0242 CHF | 41.3779 THB = | 1 CHF | 2024-01-16 |
| 1 THB = | 0.0244 CHF | 41.0593 THB = | 1 CHF | 2024-01-15 |
| 1 THB = | 0.0244 CHF | 40.9898 THB = | 1 CHF | 2024-01-14 |
| 1 THB = | 0.0244 CHF | 40.9925 THB = | 1 CHF | 2024-01-13 |
| 1 THB = | 0.0243 CHF | 41.1274 THB = | 1 CHF | 2024-01-12 |
| 1 THB = | 0.0243 CHF | 41.1963 THB = | 1 CHF | 2024-01-11 |
| 1 THB = | 0.0243 CHF | 41.0753 THB = | 1 CHF | 2024-01-10 |
| 1 THB = | 0.0242 CHF | 41.247 THB = | 1 CHF | 2024-01-09 |
| 1 THB = | 0.0242 CHF | 41.2449 THB = | 1 CHF | 2024-01-08 |
| 1 THB = | 0.0245 CHF | 40.8009 THB = | 1 CHF | 2024-01-07 |
| 1 THB = | 0.0245 CHF | 40.7645 THB = | 1 CHF | 2024-01-06 |
| 1 THB = | 0.0245 CHF | 40.846 THB = | 1 CHF | 2024-01-05 |
| 1 THB = | 0.0246 CHF | 40.6026 THB = | 1 CHF | 2024-01-04 |
| 1 THB = | 0.0248 CHF | 40.2529 THB = | 1 CHF | 2024-01-03 |
| 1 THB = | 0.0246 CHF | 40.6371 THB = | 1 CHF | 2024-01-02 |
| 1 THB = | 0.0245 CHF | 40.88 THB = | 1 CHF | 2024-01-01 |
| 1 THB = | 0.0241 CHF | 41.5046 THB = | 1 CHF | 2023-12-31 |
| 1 THB = | 0.0241 CHF | 41.4715 THB = | 1 CHF | 2023-12-30 |
| 1 THB = | 0.0246 CHF | 40.6767 THB = | 1 CHF | 2023-12-29 |
| 1 THB = | 0.0247 CHF | 40.4968 THB = | 1 CHF | 2023-12-28 |
| 1 THB = | 0.0248 CHF | 40.2686 THB = | 1 CHF | 2023-12-27 |
| 1 THB = | 0.0247 CHF | 40.456 THB = | 1 CHF | 2023-12-26 |
| 1 THB = | 0.0248 CHF | 40.3624 THB = | 1 CHF | 2023-12-25 |
| 1 THB = | 0.0247 CHF | 40.4314 THB = | 1 CHF | 2023-12-24 |
| 1 THB = | 0.0247 CHF | 40.4309 THB = | 1 CHF | 2023-12-23 |
| 1 THB = | 0.0247 CHF | 40.4381 THB = | 1 CHF | 2023-12-22 |
| 1 THB = | 0.0247 CHF | 40.4581 THB = | 1 CHF | 2023-12-21 |
| 1 THB = | 0.0246 CHF | 40.5871 THB = | 1 CHF | 2023-12-20 |
| 1 THB = | 0.0248 CHF | 40.3469 THB = | 1 CHF | 2023-12-19 |
| 1 THB = | 0.0248 CHF | 40.2586 THB = | 1 CHF | 2023-12-18 |
| 1 THB = | 0.0249 CHF | 40.1376 THB = | 1 CHF | 2023-12-17 |
| 1 THB = | 0.0249 CHF | 40.0825 THB = | 1 CHF | 2023-12-16 |
| 1 THB = | 0.0249 CHF | 40.1498 THB = | 1 CHF | 2023-12-15 |
| 1 THB = | 0.0249 CHF | 40.1821 THB = | 1 CHF | 2023-12-14 |
| 1 THB = | 0.0244 CHF | 40.9003 THB = | 1 CHF | 2023-12-13 |
| 1 THB = | 0.0246 CHF | 40.5768 THB = | 1 CHF | 2023-12-12 |
| 1 THB = | 0.0247 CHF | 40.5242 THB = | 1 CHF | 2023-12-11 |
| 1 THB = | 0.0247 CHF | 40.5176 THB = | 1 CHF | 2023-12-10 |
| 1 THB = | 0.0247 CHF | 40.5022 THB = | 1 CHF | 2023-12-09 |
| 1 THB = | 0.0248 CHF | 40.3827 THB = | 1 CHF | 2023-12-08 |
| 1 THB = | 0.0249 CHF | 40.2382 THB = | 1 CHF | 2023-12-07 |
| 1 THB = | 0.0249 CHF | 40.1299 THB = | 1 CHF | 2023-12-06 |
| 1 THB = | 0.0247 CHF | 40.487 THB = | 1 CHF | 2023-12-05 |
| 1 THB = | 0.0249 CHF | 40.1493 THB = | 1 CHF | 2023-12-04 |
| 1 THB = | 0.025 CHF | 40.0777 THB = | 1 CHF | 2023-12-03 |
| 1 THB = | 0.0249 CHF | 40.1176 THB = | 1 CHF | 2023-12-02 |
| 1 THB = | 0.0248 CHF | 40.2926 THB = | 1 CHF | 2023-12-01 |
| 1 THB = | 0.0248 CHF | 40.3337 THB = | 1 CHF | 2023-11-30 |
| 1 THB = | 0.0253 CHF | 39.4831 THB = | 1 CHF | 2023-11-29 |
| 1 THB = | 0.0252 CHF | 39.6882 THB = | 1 CHF | 2023-11-28 |
| 1 THB = | 0.0251 CHF | 39.8063 THB = | 1 CHF | 2023-11-27 |
| 1 THB = | 0.0249 CHF | 40.0894 THB = | 1 CHF | 2023-11-26 |
| 1 THB = | 0.0249 CHF | 40.1023 THB = | 1 CHF | 2023-11-25 |
| 1 THB = | 0.0249 CHF | 40.1065 THB = | 1 CHF | 2023-11-24 |
| 1 THB = | 0.0251 CHF | 39.9071 THB = | 1 CHF | 2023-11-23 |
| 1 THB = | 0.0251 CHF | 39.8575 THB = | 1 CHF | 2023-11-22 |
| 1 THB = | 0.0251 CHF | 39.8084 THB = | 1 CHF | 2023-11-21 |
| 1 THB = | 0.0253 CHF | 39.5647 THB = | 1 CHF | 2023-11-20 |
| 1 THB = | 0.025 CHF | 39.9603 THB = | 1 CHF | 2023-11-19 |
| 1 THB = | 0.025 CHF | 39.9676 THB = | 1 CHF | 2023-11-18 |
| 1 THB = | 0.0254 CHF | 39.4044 THB = | 1 CHF | 2023-11-17 |
| 1 THB = | 0.025 CHF | 39.9442 THB = | 1 CHF | 2023-11-16 |
| 1 THB = | 0.025 CHF | 39.9272 THB = | 1 CHF | 2023-11-15 |
| 1 THB = | 0.025 CHF | 40.0144 THB = | 1 CHF | 2023-11-14 |
| 1 THB = | 0.0251 CHF | 39.868 THB = | 1 CHF | 2023-11-13 |
| 1 THB = | 0.0248 CHF | 40.2934 THB = | 1 CHF | 2023-11-12 |
| 1 THB = | 0.0248 CHF | 40.3239 THB = | 1 CHF | 2023-11-11 |
| 1 THB = | 0.0252 CHF | 39.7381 THB = | 1 CHF | 2023-11-10 |
| 1 THB = | 0.0253 CHF | 39.5866 THB = | 1 CHF | 2023-11-09 |
| 1 THB = | 0.0254 CHF | 39.4364 THB = | 1 CHF | 2023-11-08 |
| 1 THB = | 0.0253 CHF | 39.5398 THB = | 1 CHF | 2023-11-07 |
| 1 THB = | 0.0253 CHF | 39.4979 THB = | 1 CHF | 2023-11-06 |
| 1 THB = | 0.0253 CHF | 39.5844 THB = | 1 CHF | 2023-11-05 |
| 1 THB = | 0.0253 CHF | 39.5844 THB = | 1 CHF | 2023-11-04 |
| 1 THB = | 0.0254 CHF | 39.4123 THB = | 1 CHF | 2023-11-03 |
| 1 THB = | 0.0253 CHF | 39.571 THB = | 1 CHF | 2023-11-02 |
| 1 THB = | 0.0251 CHF | 39.8003 THB = | 1 CHF | 2023-11-01 |
| 1 THB = | 0.0251 CHF | 39.8796 THB = | 1 CHF | 2023-10-31 |
| 1 THB = | 0.0251 CHF | 39.8826 THB = | 1 CHF | 2023-10-30 |
| 1 THB = | 0.025 CHF | 40.0465 THB = | 1 CHF | 2023-10-29 |
| 1 THB = | 0.025 CHF | 40.0293 THB = | 1 CHF | 2023-10-28 |
| 1 THB = | 0.0248 CHF | 40.2869 THB = | 1 CHF | 2023-10-27 |
| 1 THB = | 0.0247 CHF | 40.4339 THB = | 1 CHF | 2023-10-26 |
| 1 THB = | 0.0247 CHF | 40.5093 THB = | 1 CHF | 2023-10-25 |
| 1 THB = | 0.0246 CHF | 40.6419 THB = | 1 CHF | 2023-10-24 |
| 1 THB = | 0.0245 CHF | 40.8518 THB = | 1 CHF | 2023-10-23 |
| 1 THB = | 0.0245 CHF | 40.8509 THB = | 1 CHF | 2023-10-22 |
| 1 THB = | 0.0245 CHF | 40.8496 THB = | 1 CHF | 2023-10-21 |
| 1 THB = | 0.0244 CHF | 40.9487 THB = | 1 CHF | 2023-10-20 |
| 1 THB = | 0.0247 CHF | 40.4863 THB = | 1 CHF | 2023-10-19 |
| 1 THB = | 0.0248 CHF | 40.3521 THB = | 1 CHF | 2023-10-18 |
| 1 THB = | 0.0248 CHF | 40.3824 THB = | 1 CHF | 2023-10-17 |
| 1 THB = | 0.0248 CHF | 40.2851 THB = | 1 CHF | 2023-10-16 |
| 1 THB = | 0.0249 CHF | 40.1519 THB = | 1 CHF | 2023-10-15 |
| 1 THB = | 0.0249 CHF | 40.1942 THB = | 1 CHF | 2023-10-14 |
| 1 THB = | 0.0249 CHF | 40.1699 THB = | 1 CHF | 2023-10-13 |
| 1 THB = | 0.0249 CHF | 40.1714 THB = | 1 CHF | 2023-10-12 |
| 1 THB = | 0.0248 CHF | 40.3188 THB = | 1 CHF | 2023-10-11 |
| 1 THB = | 0.0247 CHF | 40.5478 THB = | 1 CHF | 2023-10-10 |
| 1 THB = | 0.0245 CHF | 40.7985 THB = | 1 CHF | 2023-10-09 |
| 1 THB = | 0.0246 CHF | 40.5989 THB = | 1 CHF | 2023-10-08 |
| 1 THB = | 0.0246 CHF | 40.5989 THB = | 1 CHF | 2023-10-07 |
| 1 THB = | 0.0246 CHF | 40.5799 THB = | 1 CHF | 2023-10-06 |
| 1 THB = | 0.0248 CHF | 40.2745 THB = | 1 CHF | 2023-10-05 |
| 1 THB = | 0.0249 CHF | 40.2353 THB = | 1 CHF | 2023-10-04 |
| 1 THB = | 0.0248 CHF | 40.3469 THB = | 1 CHF | 2023-10-03 |
| 1 THB = | 0.0248 CHF | 40.3529 THB = | 1 CHF | 2023-10-02 |
| 1 THB = | 0.0248 CHF | 40.2555 THB = | 1 CHF | 2023-10-01 |
| 1 THB = | 0.0248 CHF | 40.262 THB = | 1 CHF | 2023-09-30 |
| 1 THB = | 0.0251 CHF | 39.7825 THB = | 1 CHF | 2023-09-29 |
| 1 THB = | 0.0251 CHF | 39.9156 THB = | 1 CHF | 2023-09-28 |
| 1 THB = | 0.0251 CHF | 39.8904 THB = | 1 CHF | 2023-09-27 |
| 1 THB = | 0.0251 CHF | 39.8675 THB = | 1 CHF | 2023-09-26 |
| 1 THB = | 0.0251 CHF | 39.8268 THB = | 1 CHF | 2023-09-25 |
| 1 THB = | 0.0252 CHF | 39.6757 THB = | 1 CHF | 2023-09-24 |
| 1 THB = | 0.0252 CHF | 39.6804 THB = | 1 CHF | 2023-09-23 |
| 1 THB = | 0.025 CHF | 39.9242 THB = | 1 CHF | 2023-09-22 |
| 1 THB = | 0.0248 CHF | 40.2458 THB = | 1 CHF | 2023-09-21 |
| 1 THB = | 0.0248 CHF | 40.3983 THB = | 1 CHF | 2023-09-20 |
| 1 THB = | 0.025 CHF | 39.9396 THB = | 1 CHF | 2023-09-19 |
| 1 THB = | 0.0251 CHF | 39.764 THB = | 1 CHF | 2023-09-18 |
| 1 THB = | 0.0251 CHF | 39.7628 THB = | 1 CHF | 2023-09-17 |
| 1 THB = | 0.0251 CHF | 39.7663 THB = | 1 CHF | 2023-09-16 |
| 1 THB = | 0.0251 CHF | 39.909 THB = | 1 CHF | 2023-09-15 |
| 1 THB = | 0.025 CHF | 40.055 THB = | 1 CHF | 2023-09-14 |
| 1 THB = | 0.025 CHF | 40.0665 THB = | 1 CHF | 2023-09-13 |
| 1 THB = | 0.025 CHF | 39.9522 THB = | 1 CHF | 2023-09-12 |
| 1 THB = | 0.0251 CHF | 39.7966 THB = | 1 CHF | 2023-09-11 |
| 1 THB = | 0.025 CHF | 40.0797 THB = | 1 CHF | 2023-09-10 |
| 1 THB = | 0.025 CHF | 40.0732 THB = | 1 CHF | 2023-09-09 |
| 1 THB = | 0.0251 CHF | 39.858 THB = | 1 CHF | 2023-09-08 |
| 1 THB = | 0.025 CHF | 39.953 THB = | 1 CHF | 2023-09-07 |
| 1 THB = | 0.025 CHF | 39.9439 THB = | 1 CHF | 2023-09-06 |
| 1 THB = | 0.025 CHF | 40.0565 THB = | 1 CHF | 2023-09-05 |
| 1 THB = | 0.0251 CHF | 39.7791 THB = | 1 CHF | 2023-09-04 |
| 1 THB = | 0.0251 CHF | 39.9102 THB = | 1 CHF | 2023-09-03 |
| 1 THB = | 0.0251 CHF | 39.9102 THB = | 1 CHF | 2023-09-02 |
| 1 THB = | 0.0252 CHF | 39.6805 THB = | 1 CHF | 2023-09-01 |
| 1 THB = | 0.0251 CHF | 39.8598 THB = | 1 CHF | 2023-08-31 |
| 1 THB = | 0.025 CHF | 39.9577 THB = | 1 CHF | 2023-08-30 |
| 1 THB = | 0.0251 CHF | 39.8171 THB = | 1 CHF | 2023-08-29 |
| 1 THB = | 0.0251 CHF | 39.858 THB = | 1 CHF | 2023-08-28 |
| 1 THB = | 0.0252 CHF | 39.7401 THB = | 1 CHF | 2023-08-27 |
| 1 THB = | 0.0252 CHF | 39.7401 THB = | 1 CHF | 2023-08-26 |
| 1 THB = | 0.0252 CHF | 39.7002 THB = | 1 CHF | 2023-08-25 |
| 1 THB = | 0.0251 CHF | 39.8307 THB = | 1 CHF | 2023-08-24 |
| 1 THB = | 0.0251 CHF | 39.8275 THB = | 1 CHF | 2023-08-23 |
| 1 THB = | 0.0251 CHF | 39.8588 THB = | 1 CHF | 2023-08-22 |
| 1 THB = | 0.025 CHF | 39.9511 THB = | 1 CHF | 2023-08-21 |
| 1 THB = | 0.0248 CHF | 40.3272 THB = | 1 CHF | 2023-08-20 |
| 1 THB = | 0.0248 CHF | 40.3272 THB = | 1 CHF | 2023-08-19 |
| 1 THB = | 0.0248 CHF | 40.338 THB = | 1 CHF | 2023-08-18 |
| 1 THB = | 0.0248 CHF | 40.3262 THB = | 1 CHF | 2023-08-17 |
| 1 THB = | 0.0248 CHF | 40.4005 THB = | 1 CHF | 2023-08-16 |
| 1 THB = | 0.0249 CHF | 40.1857 THB = | 1 CHF | 2023-08-15 |
| 1 THB = | 0.0249 CHF | 40.1218 THB = | 1 CHF | 2023-08-14 |
| 1 THB = | 0.025 CHF | 39.9949 THB = | 1 CHF | 2023-08-13 |
| 1 THB = | 0.025 CHF | 39.9949 THB = | 1 CHF | 2023-08-12 |
| 1 THB = | 0.025 CHF | 40.0241 THB = | 1 CHF | 2023-08-11 |
| 1 THB = | 0.025 CHF | 40.0325 THB = | 1 CHF | 2023-08-10 |
| 1 THB = | 0.0251 CHF | 39.8917 THB = | 1 CHF | 2023-08-09 |
| 1 THB = | 0.025 CHF | 40.043 THB = | 1 CHF | 2023-08-08 |
| 1 THB = | 0.025 CHF | 39.9257 THB = | 1 CHF | 2023-08-07 |
| 1 THB = | 0.0252 CHF | 39.7434 THB = | 1 CHF | 2023-08-06 |
| 1 THB = | 0.0252 CHF | 39.747 THB = | 1 CHF | 2023-08-05 |
| 1 THB = | 0.0251 CHF | 39.7906 THB = | 1 CHF | 2023-08-04 |
| 1 THB = | 0.0253 CHF | 39.4685 THB = | 1 CHF | 2023-08-03 |
| 1 THB = | 0.0255 CHF | 39.2559 THB = | 1 CHF | 2023-08-02 |
| 1 THB = | 0.0254 CHF | 39.314 THB = | 1 CHF | 2023-08-01 |
| 1 THB = | 0.0254 CHF | 39.3523 THB = | 1 CHF | 2023-07-31 |
| 1 THB = | 0.0257 CHF | 38.9862 THB = | 1 CHF | 2023-07-30 |
| 1 THB = | 0.0257 CHF | 38.9862 THB = | 1 CHF | 2023-07-29 |
| 1 THB = | 0.0252 CHF | 39.657 THB = | 1 CHF | 2023-07-28 |
| 1 THB = | 0.0253 CHF | 39.5938 THB = | 1 CHF | 2023-07-27 |
| 1 THB = | 0.0252 CHF | 39.6569 THB = | 1 CHF | 2023-07-26 |
| 1 THB = | 0.0252 CHF | 39.6853 THB = | 1 CHF | 2023-07-25 |
| 1 THB = | 0.0251 CHF | 39.8016 THB = | 1 CHF | 2023-07-24 |
| 1 THB = | 0.0252 CHF | 39.7389 THB = | 1 CHF | 2023-07-23 |
| 1 THB = | 0.0252 CHF | 39.7389 THB = | 1 CHF | 2023-07-22 |
| 1 THB = | 0.0252 CHF | 39.7606 THB = | 1 CHF | 2023-07-21 |
| 1 THB = | 0.0253 CHF | 39.5957 THB = | 1 CHF | 2023-07-20 |
| 1 THB = | 0.0252 CHF | 39.6717 THB = | 1 CHF | 2023-07-19 |
| 1 THB = | 0.0251 CHF | 39.8487 THB = | 1 CHF | 2023-07-18 |
| 1 THB = | 0.0249 CHF | 40.1581 THB = | 1 CHF | 2023-07-17 |
| 1 THB = | 0.0249 CHF | 40.1012 THB = | 1 CHF | 2023-07-16 |
| 1 THB = | 0.0249 CHF | 40.1048 THB = | 1 CHF | 2023-07-15 |
| 1 THB = | 0.0248 CHF | 40.3054 THB = | 1 CHF | 2023-07-14 |
| 1 THB = | 0.0251 CHF | 39.8732 THB = | 1 CHF | 2023-07-13 |
| 1 THB = | 0.0252 CHF | 39.7068 THB = | 1 CHF | 2023-07-12 |
| 1 THB = | 0.0254 CHF | 39.3229 THB = | 1 CHF | 2023-07-11 |
| 1 THB = | 0.0253 CHF | 39.5417 THB = | 1 CHF | 2023-07-10 |
| 1 THB = | 0.0253 CHF | 39.5417 THB = | 1 CHF | 2023-07-09 |
| 1 THB = | 0.0253 CHF | 39.5417 THB = | 1 CHF | 2023-07-08 |
| 1 THB = | 0.0254 CHF | 39.3485 THB = | 1 CHF | 2023-07-07 |
| 1 THB = | 0.0256 CHF | 38.9934 THB = | 1 CHF | 2023-07-06 |
| 1 THB = | 0.0257 CHF | 38.9008 THB = | 1 CHF | 2023-07-05 |
| 1 THB = | 0.0257 CHF | 38.9055 THB = | 1 CHF | 2023-07-04 |
| 1 THB = | 0.0254 CHF | 39.3664 THB = | 1 CHF | 2023-07-03 |
| 1 THB = | 0.0254 CHF | 39.4198 THB = | 1 CHF | 2023-07-02 |
| 1 THB = | 0.0254 CHF | 39.4198 THB = | 1 CHF | 2023-07-01 |
| 1 THB = | 0.0254 CHF | 39.4388 THB = | 1 CHF | 2023-06-30 |
| 1 THB = | 0.0252 CHF | 39.7396 THB = | 1 CHF | 2023-06-29 |
| 1 THB = | 0.0251 CHF | 39.8692 THB = | 1 CHF | 2023-06-28 |
| 1 THB = | 0.0254 CHF | 39.3745 THB = | 1 CHF | 2023-06-27 |
| 1 THB = | 0.0255 CHF | 39.2743 THB = | 1 CHF | 2023-06-26 |
| 1 THB = | 0.0254 CHF | 39.3135 THB = | 1 CHF | 2023-06-25 |
| 1 THB = | 0.0254 CHF | 39.3448 THB = | 1 CHF | 2023-06-23 |
| 1 THB = | 0.0255 CHF | 39.2508 THB = | 1 CHF | 2023-06-22 |
| 1 THB = | 0.0258 CHF | 38.8308 THB = | 1 CHF | 2023-06-21 |
| 1 THB = | 0.0258 CHF | 38.7729 THB = | 1 CHF | 2023-06-20 |
| 1 THB = | 0.0257 CHF | 38.9042 THB = | 1 CHF | 2023-06-19 |
| 1 THB = | 0.0258 CHF | 38.7887 THB = | 1 CHF | 2023-06-18 |
| 1 THB = | 0.0259 CHF | 38.6804 THB = | 1 CHF | 2023-06-17 |
| 1 THB = | 0.0258 CHF | 38.7952 THB = | 1 CHF | 2023-06-16 |
| 1 THB = | 0.0258 CHF | 38.6994 THB = | 1 CHF | 2023-06-15 |
| 1 THB = | 0.0261 CHF | 38.2977 THB = | 1 CHF | 2023-06-14 |
| 1 THB = | 0.0263 CHF | 38.0041 THB = | 1 CHF | 2023-06-13 |
| 1 THB = | 0.0261 CHF | 38.3083 THB = | 1 CHF | 2023-06-12 |
| 1 THB = | 0.0261 CHF | 38.3083 THB = | 1 CHF | 2023-06-11 |
| 1 THB = | 0.0261 CHF | 38.2898 THB = | 1 CHF | 2023-06-10 |
| 1 THB = | 0.026 CHF | 38.5136 THB = | 1 CHF | 2023-06-09 |
| 1 THB = | 0.0261 CHF | 38.2521 THB = | 1 CHF | 2023-06-08 |
| 1 THB = | 0.0262 CHF | 38.2404 THB = | 1 CHF | 2023-06-07 |
| 1 THB = | 0.026 CHF | 38.4083 THB = | 1 CHF | 2023-06-06 |
| 1 THB = | 0.026 CHF | 38.4049 THB = | 1 CHF | 2023-06-05 |
| 1 THB = | 0.0261 CHF | 38.2799 THB = | 1 CHF | 2023-06-04 |
| 1 THB = | 0.0261 CHF | 38.273 THB = | 1 CHF | 2023-06-03 |
| 1 THB = | 0.0262 CHF | 38.1263 THB = | 1 CHF | 2023-06-02 |
| 1 THB = | 0.0261 CHF | 38.278 THB = | 1 CHF | 2023-06-01 |
| 1 THB = | 0.026 CHF | 38.3975 THB = | 1 CHF | 2023-05-31 |
| 1 THB = | 0.026 CHF | 38.3903 THB = | 1 CHF | 2023-05-30 |
| 1 THB = | 0.0261 CHF | 38.3675 THB = | 1 CHF | 2023-05-29 |
| 1 THB = | 0.0261 CHF | 38.3183 THB = | 1 CHF | 2023-05-28 |
| 1 THB = | 0.0261 CHF | 38.3732 THB = | 1 CHF | 2023-05-27 |
| 1 THB = | 0.0261 CHF | 38.3772 THB = | 1 CHF | 2023-05-26 |
| 1 THB = | 0.0261 CHF | 38.3063 THB = | 1 CHF | 2023-05-25 |
| 1 THB = | 0.026 CHF | 38.4083 THB = | 1 CHF | 2023-05-24 |
| 1 THB = | 0.026 CHF | 38.402 THB = | 1 CHF | 2023-05-23 |
| 1 THB = | 0.0262 CHF | 38.1463 THB = | 1 CHF | 2023-05-22 |
| 1 THB = | 0.0262 CHF | 38.1419 THB = | 1 CHF | 2023-05-21 |
| 1 THB = | 0.0262 CHF | 38.1325 THB = | 1 CHF | 2023-05-20 |
| 1 THB = | 0.0263 CHF | 38.0344 THB = | 1 CHF | 2023-05-19 |
| 1 THB = | 0.0262 CHF | 38.131 THB = | 1 CHF | 2023-05-18 |
| 1 THB = | 0.0263 CHF | 38.0176 THB = | 1 CHF | 2023-05-17 |
| 1 THB = | 0.0265 CHF | 37.6946 THB = | 1 CHF | 2023-05-16 |
| 1 THB = | 0.0265 CHF | 37.7176 THB = | 1 CHF | 2023-05-15 |
| 1 THB = | 0.0265 CHF | 37.7817 THB = | 1 CHF | 2023-05-14 |
| 1 THB = | 0.0266 CHF | 37.599 THB = | 1 CHF | 2023-05-13 |
| 1 THB = | 0.0264 CHF | 37.8433 THB = | 1 CHF | 2023-05-12 |
| 1 THB = | 0.0264 CHF | 37.819 THB = | 1 CHF | 2023-05-11 |
| 1 THB = | 0.0264 CHF | 37.8256 THB = | 1 CHF | 2023-05-10 |
| 1 THB = | 0.0263 CHF | 38.0099 THB = | 1 CHF | 2023-05-09 |
| 1 THB = | 0.0263 CHF | 38.0391 THB = | 1 CHF | 2023-05-08 |
| 1 THB = | 0.0266 CHF | 37.5765 THB = | 1 CHF | 2023-05-07 |
| 1 THB = | 0.0266 CHF | 37.5713 THB = | 1 CHF | 2023-05-06 |
| 1 THB = | 0.0262 CHF | 38.1503 THB = | 1 CHF | 2023-05-05 |
| 1 THB = | 0.0261 CHF | 38.3049 THB = | 1 CHF | 2023-05-04 |
| 1 THB = | 0.0262 CHF | 38.1624 THB = | 1 CHF | 2023-05-03 |
| 1 THB = | 0.0262 CHF | 38.1928 THB = | 1 CHF | 2023-05-02 |
| 1 THB = | 0.0262 CHF | 38.194 THB = | 1 CHF | 2023-05-01 |
| 1 THB = | 0.0262 CHF | 38.1752 THB = | 1 CHF | 2023-04-30 |
| 1 THB = | 0.0263 CHF | 37.9598 THB = | 1 CHF | 2023-04-29 |
| 1 THB = | 0.0262 CHF | 38.1479 THB = | 1 CHF | 2023-04-28 |
| 1 THB = | 0.0261 CHF | 38.3061 THB = | 1 CHF | 2023-04-27 |
| 1 THB = | 0.026 CHF | 38.5044 THB = | 1 CHF | 2023-04-26 |