Last Year History for THB/COP
| THB | COP | THB | COP | Date |
|---|---|---|---|---|
| 1 THB = | 126.8034 COP | 0.0079 THB = | 1 COP | 2024-11-21 |
| 1 THB = | 126.5527 COP | 0.0079 THB = | 1 COP | 2024-11-20 |
| 1 THB = | 127.2556 COP | 0.0079 THB = | 1 COP | 2024-11-19 |
| 1 THB = | 127.0638 COP | 0.0079 THB = | 1 COP | 2024-11-18 |
| 1 THB = | 129.1281 COP | 0.0077 THB = | 1 COP | 2024-11-17 |
| 1 THB = | 129.1281 COP | 0.0077 THB = | 1 COP | 2024-11-16 |
| 1 THB = | 128.6768 COP | 0.0078 THB = | 1 COP | 2024-11-15 |
| 1 THB = | 127.7193 COP | 0.0078 THB = | 1 COP | 2024-11-14 |
| 1 THB = | 127.8048 COP | 0.0078 THB = | 1 COP | 2024-11-13 |
| 1 THB = | 125.1133 COP | 0.008 THB = | 1 COP | 2024-11-12 |
| 1 THB = | 126.9982 COP | 0.0079 THB = | 1 COP | 2024-11-11 |
| 1 THB = | 126.4989 COP | 0.0079 THB = | 1 COP | 2024-11-10 |
| 1 THB = | 126.4989 COP | 0.0079 THB = | 1 COP | 2024-11-09 |
| 1 THB = | 126.9453 COP | 0.0079 THB = | 1 COP | 2024-11-08 |
| 1 THB = | 128.7246 COP | 0.0078 THB = | 1 COP | 2024-11-07 |
| 1 THB = | 129.1469 COP | 0.0077 THB = | 1 COP | 2024-11-06 |
| 1 THB = | 131.3914 COP | 0.0076 THB = | 1 COP | 2024-11-05 |
| 1 THB = | 130.8009 COP | 0.0076 THB = | 1 COP | 2024-11-04 |
| 1 THB = | 130.0545 COP | 0.0077 THB = | 1 COP | 2024-11-03 |
| 1 THB = | 130.5608 COP | 0.0077 THB = | 1 COP | 2024-11-02 |
| 1 THB = | 130.4308 COP | 0.0077 THB = | 1 COP | 2024-11-01 |
| 1 THB = | 130.8245 COP | 0.0076 THB = | 1 COP | 2024-10-31 |
| 1 THB = | 129.4615 COP | 0.0077 THB = | 1 COP | 2024-10-30 |
| 1 THB = | 129.0012 COP | 0.0078 THB = | 1 COP | 2024-10-29 |
| 1 THB = | 127.8594 COP | 0.0078 THB = | 1 COP | 2024-10-28 |
| 1 THB = | 128.5157 COP | 0.0078 THB = | 1 COP | 2024-10-27 |
| 1 THB = | 128.5157 COP | 0.0078 THB = | 1 COP | 2024-10-26 |
| 1 THB = | 127.1171 COP | 0.0079 THB = | 1 COP | 2024-10-25 |
| 1 THB = | 127.9721 COP | 0.0078 THB = | 1 COP | 2024-10-24 |
| 1 THB = | 126.8726 COP | 0.0079 THB = | 1 COP | 2024-10-23 |
| 1 THB = | 127.675 COP | 0.0078 THB = | 1 COP | 2024-10-22 |
| 1 THB = | 126.7679 COP | 0.0079 THB = | 1 COP | 2024-10-21 |
| 1 THB = | 127.8348 COP | 0.0078 THB = | 1 COP | 2024-10-20 |
| 1 THB = | 127.8348 COP | 0.0078 THB = | 1 COP | 2024-10-19 |
| 1 THB = | 128.2571 COP | 0.0078 THB = | 1 COP | 2024-10-18 |
| 1 THB = | 128.1702 COP | 0.0078 THB = | 1 COP | 2024-10-17 |
| 1 THB = | 127.8352 COP | 0.0078 THB = | 1 COP | 2024-10-16 |
| 1 THB = | 126.2008 COP | 0.0079 THB = | 1 COP | 2024-10-15 |
| 1 THB = | 126.4252 COP | 0.0079 THB = | 1 COP | 2024-10-14 |
| 1 THB = | 126.6197 COP | 0.0079 THB = | 1 COP | 2024-10-13 |
| 1 THB = | 126.6197 COP | 0.0079 THB = | 1 COP | 2024-10-12 |
| 1 THB = | 126.3308 COP | 0.0079 THB = | 1 COP | 2024-10-11 |
| 1 THB = | 126.1 COP | 0.0079 THB = | 1 COP | 2024-10-10 |
| 1 THB = | 126.5881 COP | 0.0079 THB = | 1 COP | 2024-10-09 |
| 1 THB = | 125.8661 COP | 0.0079 THB = | 1 COP | 2024-10-08 |
| 1 THB = | 124.5282 COP | 0.008 THB = | 1 COP | 2024-10-07 |
| 1 THB = | 126.419 COP | 0.0079 THB = | 1 COP | 2024-10-06 |
| 1 THB = | 126.419 COP | 0.0079 THB = | 1 COP | 2024-10-05 |
| 1 THB = | 126.7248 COP | 0.0079 THB = | 1 COP | 2024-10-04 |
| 1 THB = | 126.2026 COP | 0.0079 THB = | 1 COP | 2024-10-03 |
| 1 THB = | 128.8406 COP | 0.0078 THB = | 1 COP | 2024-10-02 |
| 1 THB = | 128.6421 COP | 0.0078 THB = | 1 COP | 2024-10-01 |
| 1 THB = | 129.8869 COP | 0.0077 THB = | 1 COP | 2024-09-30 |
| 1 THB = | 128.9613 COP | 0.0078 THB = | 1 COP | 2024-09-29 |
| 1 THB = | 128.9613 COP | 0.0078 THB = | 1 COP | 2024-09-28 |
| 1 THB = | 128.59 COP | 0.0078 THB = | 1 COP | 2024-09-27 |
| 1 THB = | 129.0394 COP | 0.0077 THB = | 1 COP | 2024-09-26 |
| 1 THB = | 126.8692 COP | 0.0079 THB = | 1 COP | 2024-09-25 |
| 1 THB = | 126.6105 COP | 0.0079 THB = | 1 COP | 2024-09-24 |
| 1 THB = | 125.8305 COP | 0.0079 THB = | 1 COP | 2024-09-23 |
| 1 THB = | 126.1573 COP | 0.0079 THB = | 1 COP | 2024-09-22 |
| 1 THB = | 126.1573 COP | 0.0079 THB = | 1 COP | 2024-09-21 |
| 1 THB = | 125.9773 COP | 0.0079 THB = | 1 COP | 2024-09-20 |
| 1 THB = | 126.193 COP | 0.0079 THB = | 1 COP | 2024-09-19 |
| 1 THB = | 127.5994 COP | 0.0078 THB = | 1 COP | 2024-09-18 |
| 1 THB = | 126.3277 COP | 0.0079 THB = | 1 COP | 2024-09-17 |
| 1 THB = | 126.407 COP | 0.0079 THB = | 1 COP | 2024-09-16 |
| 1 THB = | 126.6403 COP | 0.0079 THB = | 1 COP | 2024-09-15 |
| 1 THB = | 125.6423 COP | 0.008 THB = | 1 COP | 2024-09-14 |
| 1 THB = | 126.3635 COP | 0.0079 THB = | 1 COP | 2024-09-13 |
| 1 THB = | 126.4995 COP | 0.0079 THB = | 1 COP | 2024-09-12 |
| 1 THB = | 127.3251 COP | 0.0079 THB = | 1 COP | 2024-09-11 |
| 1 THB = | 124.777 COP | 0.008 THB = | 1 COP | 2024-09-10 |
| 1 THB = | 122.9572 COP | 0.0081 THB = | 1 COP | 2024-09-09 |
| 1 THB = | 123.5079 COP | 0.0081 THB = | 1 COP | 2024-09-08 |
| 1 THB = | 123.5079 COP | 0.0081 THB = | 1 COP | 2024-09-07 |
| 1 THB = | 124.2862 COP | 0.008 THB = | 1 COP | 2024-09-06 |
| 1 THB = | 124.3022 COP | 0.008 THB = | 1 COP | 2024-09-05 |
| 1 THB = | 122.2023 COP | 0.0082 THB = | 1 COP | 2024-09-04 |
| 1 THB = | 121.1374 COP | 0.0083 THB = | 1 COP | 2024-09-03 |
| 1 THB = | 120.653 COP | 0.0083 THB = | 1 COP | 2024-09-02 |
| 1 THB = | 121.2378 COP | 0.0082 THB = | 1 COP | 2024-09-01 |
| 1 THB = | 122.9548 COP | 0.0081 THB = | 1 COP | 2024-08-31 |
| 1 THB = | 121.9131 COP | 0.0082 THB = | 1 COP | 2024-08-30 |
| 1 THB = | 120.3495 COP | 0.0083 THB = | 1 COP | 2024-08-29 |
| 1 THB = | 118.9301 COP | 0.0084 THB = | 1 COP | 2024-08-28 |
| 1 THB = | 118.2461 COP | 0.0085 THB = | 1 COP | 2024-08-27 |
| 1 THB = | 118.4331 COP | 0.0084 THB = | 1 COP | 2024-08-26 |
| 1 THB = | 118.9766 COP | 0.0084 THB = | 1 COP | 2024-08-25 |
| 1 THB = | 118.9766 COP | 0.0084 THB = | 1 COP | 2024-08-24 |
| 1 THB = | 118.7863 COP | 0.0084 THB = | 1 COP | 2024-08-23 |
| 1 THB = | 117.2668 COP | 0.0085 THB = | 1 COP | 2024-08-22 |
| 1 THB = | 116.729 COP | 0.0086 THB = | 1 COP | 2024-08-21 |
| 1 THB = | 117.8415 COP | 0.0085 THB = | 1 COP | 2024-08-20 |
| 1 THB = | 117.0562 COP | 0.0085 THB = | 1 COP | 2024-08-19 |
| 1 THB = | 115.4897 COP | 0.0087 THB = | 1 COP | 2024-08-18 |
| 1 THB = | 115.4897 COP | 0.0087 THB = | 1 COP | 2024-08-17 |
| 1 THB = | 114.5032 COP | 0.0087 THB = | 1 COP | 2024-08-16 |
| 1 THB = | 114.8539 COP | 0.0087 THB = | 1 COP | 2024-08-15 |
| 1 THB = | 115.5384 COP | 0.0087 THB = | 1 COP | 2024-08-14 |
| 1 THB = | 115.2881 COP | 0.0087 THB = | 1 COP | 2024-08-13 |
| 1 THB = | 115.4075 COP | 0.0087 THB = | 1 COP | 2024-08-12 |
| 1 THB = | 115.4654 COP | 0.0087 THB = | 1 COP | 2024-08-11 |
| 1 THB = | 115.5066 COP | 0.0087 THB = | 1 COP | 2024-08-10 |
| 1 THB = | 115.6566 COP | 0.0086 THB = | 1 COP | 2024-08-09 |
| 1 THB = | 116.9567 COP | 0.0086 THB = | 1 COP | 2024-08-08 |
| 1 THB = | 116.0423 COP | 0.0086 THB = | 1 COP | 2024-08-07 |
| 1 THB = | 117.2165 COP | 0.0085 THB = | 1 COP | 2024-08-06 |
| 1 THB = | 114.9979 COP | 0.0087 THB = | 1 COP | 2024-08-05 |
| 1 THB = | 114.7456 COP | 0.0087 THB = | 1 COP | 2024-08-04 |
| 1 THB = | 114.7456 COP | 0.0087 THB = | 1 COP | 2024-08-03 |
| 1 THB = | 115.5825 COP | 0.0087 THB = | 1 COP | 2024-08-02 |
| 1 THB = | 113.8416 COP | 0.0088 THB = | 1 COP | 2024-08-01 |
| 1 THB = | 114.3371 COP | 0.0087 THB = | 1 COP | 2024-07-31 |
| 1 THB = | 112.5307 COP | 0.0089 THB = | 1 COP | 2024-07-30 |
| 1 THB = | 111.8687 COP | 0.0089 THB = | 1 COP | 2024-07-29 |
| 1 THB = | 112.3724 COP | 0.0089 THB = | 1 COP | 2024-07-28 |
| 1 THB = | 112.3724 COP | 0.0089 THB = | 1 COP | 2024-07-27 |
| 1 THB = | 111.8013 COP | 0.0089 THB = | 1 COP | 2024-07-26 |
| 1 THB = | 111.8893 COP | 0.0089 THB = | 1 COP | 2024-07-25 |
| 1 THB = | 111.0764 COP | 0.009 THB = | 1 COP | 2024-07-24 |
| 1 THB = | 110.2888 COP | 0.0091 THB = | 1 COP | 2024-07-23 |
| 1 THB = | 111.5942 COP | 0.009 THB = | 1 COP | 2024-07-22 |
| 1 THB = | 111.2774 COP | 0.009 THB = | 1 COP | 2024-07-21 |
| 1 THB = | 111.2774 COP | 0.009 THB = | 1 COP | 2024-07-20 |
| 1 THB = | 110.9011 COP | 0.009 THB = | 1 COP | 2024-07-19 |
| 1 THB = | 110.8168 COP | 0.009 THB = | 1 COP | 2024-07-18 |
| 1 THB = | 110.4331 COP | 0.0091 THB = | 1 COP | 2024-07-17 |
| 1 THB = | 109.071 COP | 0.0092 THB = | 1 COP | 2024-07-16 |
| 1 THB = | 109.4719 COP | 0.0091 THB = | 1 COP | 2024-07-15 |
| 1 THB = | 108.5834 COP | 0.0092 THB = | 1 COP | 2024-07-14 |
| 1 THB = | 108.6663 COP | 0.0092 THB = | 1 COP | 2024-07-13 |
| 1 THB = | 109.8263 COP | 0.0091 THB = | 1 COP | 2024-07-12 |
| 1 THB = | 110.4365 COP | 0.0091 THB = | 1 COP | 2024-07-11 |
| 1 THB = | 110.2077 COP | 0.0091 THB = | 1 COP | 2024-07-10 |
| 1 THB = | 112.215 COP | 0.0089 THB = | 1 COP | 2024-07-09 |
| 1 THB = | 112.3744 COP | 0.0089 THB = | 1 COP | 2024-07-08 |
| 1 THB = | 111.9601 COP | 0.0089 THB = | 1 COP | 2024-07-07 |
| 1 THB = | 111.9601 COP | 0.0089 THB = | 1 COP | 2024-07-06 |
| 1 THB = | 111.8864 COP | 0.0089 THB = | 1 COP | 2024-07-05 |
| 1 THB = | 112.0381 COP | 0.0089 THB = | 1 COP | 2024-07-04 |
| 1 THB = | 112.0748 COP | 0.0089 THB = | 1 COP | 2024-07-03 |
| 1 THB = | 112.1839 COP | 0.0089 THB = | 1 COP | 2024-07-02 |
| 1 THB = | 113.8461 COP | 0.0088 THB = | 1 COP | 2024-07-01 |
| 1 THB = | 113.7299 COP | 0.0088 THB = | 1 COP | 2024-06-30 |
| 1 THB = | 112.9618 COP | 0.0089 THB = | 1 COP | 2024-06-29 |
| 1 THB = | 113.5196 COP | 0.0088 THB = | 1 COP | 2024-06-28 |
| 1 THB = | 112.4749 COP | 0.0089 THB = | 1 COP | 2024-06-27 |
| 1 THB = | 111.1181 COP | 0.009 THB = | 1 COP | 2024-06-26 |
| 1 THB = | 111.5546 COP | 0.009 THB = | 1 COP | 2024-06-25 |
| 1 THB = | 113.4726 COP | 0.0088 THB = | 1 COP | 2024-06-24 |
| 1 THB = | 113.4262 COP | 0.0088 THB = | 1 COP | 2024-06-23 |
| 1 THB = | 113.4262 COP | 0.0088 THB = | 1 COP | 2024-06-22 |
| 1 THB = | 113.5904 COP | 0.0088 THB = | 1 COP | 2024-06-21 |
| 1 THB = | 113.1868 COP | 0.0088 THB = | 1 COP | 2024-06-20 |
| 1 THB = | 112.6996 COP | 0.0089 THB = | 1 COP | 2024-06-19 |
| 1 THB = | 112.1372 COP | 0.0089 THB = | 1 COP | 2024-06-18 |
| 1 THB = | 112.4367 COP | 0.0089 THB = | 1 COP | 2024-06-17 |
| 1 THB = | 112.838 COP | 0.0089 THB = | 1 COP | 2024-06-16 |
| 1 THB = | 112.838 COP | 0.0089 THB = | 1 COP | 2024-06-15 |
| 1 THB = | 112.7352 COP | 0.0089 THB = | 1 COP | 2024-06-14 |
| 1 THB = | 109.8509 COP | 0.0091 THB = | 1 COP | 2024-06-13 |
| 1 THB = | 108.7787 COP | 0.0092 THB = | 1 COP | 2024-06-12 |
| 1 THB = | 107.9068 COP | 0.0093 THB = | 1 COP | 2024-06-11 |
| 1 THB = | 108.3945 COP | 0.0092 THB = | 1 COP | 2024-06-10 |
| 1 THB = | 107.8605 COP | 0.0093 THB = | 1 COP | 2024-06-09 |
| 1 THB = | 107.8605 COP | 0.0093 THB = | 1 COP | 2024-06-08 |
| 1 THB = | 108.0085 COP | 0.0093 THB = | 1 COP | 2024-06-07 |
| 1 THB = | 107.8469 COP | 0.0093 THB = | 1 COP | 2024-06-06 |
| 1 THB = | 107.0317 COP | 0.0093 THB = | 1 COP | 2024-06-05 |
| 1 THB = | 105.4441 COP | 0.0095 THB = | 1 COP | 2024-06-04 |
| 1 THB = | 104.6426 COP | 0.0096 THB = | 1 COP | 2024-06-03 |
| 1 THB = | 104.9058 COP | 0.0095 THB = | 1 COP | 2024-06-02 |
| 1 THB = | 104.9058 COP | 0.0095 THB = | 1 COP | 2024-06-01 |
| 1 THB = | 105.1036 COP | 0.0095 THB = | 1 COP | 2024-05-31 |
| 1 THB = | 105.1227 COP | 0.0095 THB = | 1 COP | 2024-05-30 |
| 1 THB = | 105.0278 COP | 0.0095 THB = | 1 COP | 2024-05-29 |
| 1 THB = | 105.6511 COP | 0.0095 THB = | 1 COP | 2024-05-28 |
| 1 THB = | 105.519 COP | 0.0095 THB = | 1 COP | 2024-05-27 |
| 1 THB = | 105.4701 COP | 0.0095 THB = | 1 COP | 2024-05-26 |
| 1 THB = | 105.4701 COP | 0.0095 THB = | 1 COP | 2024-05-25 |
| 1 THB = | 105.4036 COP | 0.0095 THB = | 1 COP | 2024-05-24 |
| 1 THB = | 104.8314 COP | 0.0095 THB = | 1 COP | 2024-05-23 |
| 1 THB = | 105.1479 COP | 0.0095 THB = | 1 COP | 2024-05-22 |
| 1 THB = | 105.3729 COP | 0.0095 THB = | 1 COP | 2024-05-21 |
| 1 THB = | 105.6696 COP | 0.0095 THB = | 1 COP | 2024-05-20 |
| 1 THB = | 104.8218 COP | 0.0095 THB = | 1 COP | 2024-05-19 |
| 1 THB = | 104.8218 COP | 0.0095 THB = | 1 COP | 2024-05-18 |
| 1 THB = | 105.7445 COP | 0.0095 THB = | 1 COP | 2024-05-17 |
| 1 THB = | 105.808 COP | 0.0095 THB = | 1 COP | 2024-05-16 |
| 1 THB = | 105.454 COP | 0.0095 THB = | 1 COP | 2024-05-15 |
| 1 THB = | 105.9236 COP | 0.0094 THB = | 1 COP | 2024-05-14 |
| 1 THB = | 105.5786 COP | 0.0095 THB = | 1 COP | 2024-05-13 |
| 1 THB = | 106.1836 COP | 0.0094 THB = | 1 COP | 2024-05-12 |
| 1 THB = | 106.15 COP | 0.0094 THB = | 1 COP | 2024-05-11 |
| 1 THB = | 105.9282 COP | 0.0094 THB = | 1 COP | 2024-05-10 |
| 1 THB = | 105.5499 COP | 0.0095 THB = | 1 COP | 2024-05-09 |
| 1 THB = | 105.1775 COP | 0.0095 THB = | 1 COP | 2024-05-08 |
| 1 THB = | 105.5391 COP | 0.0095 THB = | 1 COP | 2024-05-07 |
| 1 THB = | 105.8463 COP | 0.0094 THB = | 1 COP | 2024-05-06 |
| 1 THB = | 105.5396 COP | 0.0095 THB = | 1 COP | 2024-05-05 |
| 1 THB = | 105.5396 COP | 0.0095 THB = | 1 COP | 2024-05-04 |
| 1 THB = | 105.9406 COP | 0.0094 THB = | 1 COP | 2024-05-03 |
| 1 THB = | 105.9284 COP | 0.0094 THB = | 1 COP | 2024-05-02 |
| 1 THB = | 104.9745 COP | 0.0095 THB = | 1 COP | 2024-05-01 |
| 1 THB = | 104.0905 COP | 0.0096 THB = | 1 COP | 2024-04-30 |
| 1 THB = | 106.932 COP | 0.0094 THB = | 1 COP | 2024-04-29 |
| 1 THB = | 107.1252 COP | 0.0093 THB = | 1 COP | 2024-04-28 |
| 1 THB = | 105.2738 COP | 0.0095 THB = | 1 COP | 2024-04-27 |
| 1 THB = | 107.0765 COP | 0.0093 THB = | 1 COP | 2024-04-26 |
| 1 THB = | 106.4176 COP | 0.0094 THB = | 1 COP | 2024-04-25 |
| 1 THB = | 105.4765 COP | 0.0095 THB = | 1 COP | 2024-04-24 |
| 1 THB = | 105.519 COP | 0.0095 THB = | 1 COP | 2024-04-23 |
| 1 THB = | 105.7909 COP | 0.0095 THB = | 1 COP | 2024-04-22 |
| 1 THB = | 106.4881 COP | 0.0094 THB = | 1 COP | 2024-04-21 |
| 1 THB = | 106.4881 COP | 0.0094 THB = | 1 COP | 2024-04-20 |
| 1 THB = | 106.5765 COP | 0.0094 THB = | 1 COP | 2024-04-19 |
| 1 THB = | 105.8628 COP | 0.0094 THB = | 1 COP | 2024-04-18 |
| 1 THB = | 106.6477 COP | 0.0094 THB = | 1 COP | 2024-04-17 |
| 1 THB = | 106.072 COP | 0.0094 THB = | 1 COP | 2024-04-16 |
| 1 THB = | 103.9242 COP | 0.0096 THB = | 1 COP | 2024-04-15 |
| 1 THB = | 104.0591 COP | 0.0096 THB = | 1 COP | 2024-04-14 |
| 1 THB = | 105.2673 COP | 0.0095 THB = | 1 COP | 2024-04-13 |
| 1 THB = | 104.8907 COP | 0.0095 THB = | 1 COP | 2024-04-12 |
| 1 THB = | 103.9202 COP | 0.0096 THB = | 1 COP | 2024-04-11 |
| 1 THB = | 103.6616 COP | 0.0096 THB = | 1 COP | 2024-04-10 |
| 1 THB = | 103.7778 COP | 0.0096 THB = | 1 COP | 2024-04-09 |
| 1 THB = | 102.8803 COP | 0.0097 THB = | 1 COP | 2024-04-08 |
| 1 THB = | 103.279 COP | 0.0097 THB = | 1 COP | 2024-04-07 |
| 1 THB = | 103.279 COP | 0.0097 THB = | 1 COP | 2024-04-06 |
| 1 THB = | 102.8986 COP | 0.0097 THB = | 1 COP | 2024-04-05 |
| 1 THB = | 103.8782 COP | 0.0096 THB = | 1 COP | 2024-04-04 |
| 1 THB = | 104.4199 COP | 0.0096 THB = | 1 COP | 2024-04-03 |
| 1 THB = | 105.3978 COP | 0.0095 THB = | 1 COP | 2024-04-02 |
| 1 THB = | 105.9018 COP | 0.0094 THB = | 1 COP | 2024-04-01 |
| 1 THB = | 105.7536 COP | 0.0095 THB = | 1 COP | 2024-03-31 |
| 1 THB = | 105.7536 COP | 0.0095 THB = | 1 COP | 2024-03-30 |
| 1 THB = | 106.2275 COP | 0.0094 THB = | 1 COP | 2024-03-29 |
| 1 THB = | 105.8071 COP | 0.0095 THB = | 1 COP | 2024-03-28 |
| 1 THB = | 106.3361 COP | 0.0094 THB = | 1 COP | 2024-03-27 |
| 1 THB = | 107.1197 COP | 0.0093 THB = | 1 COP | 2024-03-26 |
| 1 THB = | 107.0971 COP | 0.0093 THB = | 1 COP | 2024-03-25 |
| 1 THB = | 107.1108 COP | 0.0093 THB = | 1 COP | 2024-03-24 |
| 1 THB = | 107.1108 COP | 0.0093 THB = | 1 COP | 2024-03-23 |
| 1 THB = | 106.9162 COP | 0.0094 THB = | 1 COP | 2024-03-22 |
| 1 THB = | 107.0164 COP | 0.0093 THB = | 1 COP | 2024-03-21 |
| 1 THB = | 107.1459 COP | 0.0093 THB = | 1 COP | 2024-03-20 |
| 1 THB = | 107.7669 COP | 0.0093 THB = | 1 COP | 2024-03-19 |
| 1 THB = | 108.2009 COP | 0.0092 THB = | 1 COP | 2024-03-18 |
| 1 THB = | 108.657 COP | 0.0092 THB = | 1 COP | 2024-03-17 |
| 1 THB = | 108.657 COP | 0.0092 THB = | 1 COP | 2024-03-16 |
| 1 THB = | 109.3051 COP | 0.0091 THB = | 1 COP | 2024-03-15 |
| 1 THB = | 109.5963 COP | 0.0091 THB = | 1 COP | 2024-03-14 |
| 1 THB = | 109.5956 COP | 0.0091 THB = | 1 COP | 2024-03-13 |
| 1 THB = | 109.9135 COP | 0.0091 THB = | 1 COP | 2024-03-12 |
| 1 THB = | 110.3011 COP | 0.0091 THB = | 1 COP | 2024-03-11 |
| 1 THB = | 110.5885 COP | 0.009 THB = | 1 COP | 2024-03-10 |
| 1 THB = | 110.5885 COP | 0.009 THB = | 1 COP | 2024-03-09 |
| 1 THB = | 110.4852 COP | 0.0091 THB = | 1 COP | 2024-03-08 |
| 1 THB = | 110.3397 COP | 0.0091 THB = | 1 COP | 2024-03-07 |
| 1 THB = | 110.4032 COP | 0.0091 THB = | 1 COP | 2024-03-06 |
| 1 THB = | 110.1751 COP | 0.0091 THB = | 1 COP | 2024-03-05 |
| 1 THB = | 110.0463 COP | 0.0091 THB = | 1 COP | 2024-03-04 |
| 1 THB = | 109.7065 COP | 0.0091 THB = | 1 COP | 2024-03-03 |
| 1 THB = | 109.7065 COP | 0.0091 THB = | 1 COP | 2024-03-02 |
| 1 THB = | 109.4087 COP | 0.0091 THB = | 1 COP | 2024-03-01 |
| 1 THB = | 109.2628 COP | 0.0092 THB = | 1 COP | 2024-02-29 |
| 1 THB = | 109.1308 COP | 0.0092 THB = | 1 COP | 2024-02-28 |
| 1 THB = | 110.5691 COP | 0.009 THB = | 1 COP | 2024-02-27 |
| 1 THB = | 109.4915 COP | 0.0091 THB = | 1 COP | 2024-02-26 |
| 1 THB = | 109.2434 COP | 0.0092 THB = | 1 COP | 2024-02-25 |
| 1 THB = | 109.2434 COP | 0.0092 THB = | 1 COP | 2024-02-24 |
| 1 THB = | 108.9214 COP | 0.0092 THB = | 1 COP | 2024-02-23 |
| 1 THB = | 109.5797 COP | 0.0091 THB = | 1 COP | 2024-02-22 |
| 1 THB = | 109.4659 COP | 0.0091 THB = | 1 COP | 2024-02-21 |
| 1 THB = | 108.7379 COP | 0.0092 THB = | 1 COP | 2024-02-20 |
| 1 THB = | 108.5486 COP | 0.0092 THB = | 1 COP | 2024-02-19 |
| 1 THB = | 109.3605 COP | 0.0091 THB = | 1 COP | 2024-02-18 |
| 1 THB = | 109.4098 COP | 0.0091 THB = | 1 COP | 2024-02-17 |
| 1 THB = | 108.5583 COP | 0.0092 THB = | 1 COP | 2024-02-16 |
| 1 THB = | 108.3264 COP | 0.0092 THB = | 1 COP | 2024-02-15 |
| 1 THB = | 108.5593 COP | 0.0092 THB = | 1 COP | 2024-02-14 |
| 1 THB = | 109.5944 COP | 0.0091 THB = | 1 COP | 2024-02-13 |
| 1 THB = | 109.5252 COP | 0.0091 THB = | 1 COP | 2024-02-12 |
| 1 THB = | 109.6863 COP | 0.0091 THB = | 1 COP | 2024-02-11 |
| 1 THB = | 109.6863 COP | 0.0091 THB = | 1 COP | 2024-02-10 |
| 1 THB = | 109.8394 COP | 0.0091 THB = | 1 COP | 2024-02-09 |
| 1 THB = | 110.3975 COP | 0.0091 THB = | 1 COP | 2024-02-08 |
| 1 THB = | 110.9148 COP | 0.009 THB = | 1 COP | 2024-02-07 |
| 1 THB = | 111.129 COP | 0.009 THB = | 1 COP | 2024-02-06 |
| 1 THB = | 109.6826 COP | 0.0091 THB = | 1 COP | 2024-02-05 |
| 1 THB = | 110.9898 COP | 0.009 THB = | 1 COP | 2024-02-04 |
| 1 THB = | 110.9898 COP | 0.009 THB = | 1 COP | 2024-02-03 |
| 1 THB = | 110.3443 COP | 0.0091 THB = | 1 COP | 2024-02-02 |
| 1 THB = | 110.3264 COP | 0.0091 THB = | 1 COP | 2024-02-01 |
| 1 THB = | 110.5123 COP | 0.009 THB = | 1 COP | 2024-01-31 |
| 1 THB = | 111.0143 COP | 0.009 THB = | 1 COP | 2024-01-30 |
| 1 THB = | 110.7392 COP | 0.009 THB = | 1 COP | 2024-01-29 |
| 1 THB = | 110.5562 COP | 0.009 THB = | 1 COP | 2024-01-28 |
| 1 THB = | 110.5562 COP | 0.009 THB = | 1 COP | 2024-01-27 |
| 1 THB = | 110.8118 COP | 0.009 THB = | 1 COP | 2024-01-26 |
| 1 THB = | 109.7212 COP | 0.0091 THB = | 1 COP | 2024-01-25 |
| 1 THB = | 110.9348 COP | 0.009 THB = | 1 COP | 2024-01-24 |
| 1 THB = | 109.2177 COP | 0.0092 THB = | 1 COP | 2024-01-23 |
| 1 THB = | 109.8034 COP | 0.0091 THB = | 1 COP | 2024-01-22 |
| 1 THB = | 110.0942 COP | 0.0091 THB = | 1 COP | 2024-01-21 |
| 1 THB = | 110.1578 COP | 0.0091 THB = | 1 COP | 2024-01-20 |
| 1 THB = | 110.5013 COP | 0.009 THB = | 1 COP | 2024-01-19 |
| 1 THB = | 111.3036 COP | 0.009 THB = | 1 COP | 2024-01-18 |
| 1 THB = | 111.2242 COP | 0.009 THB = | 1 COP | 2024-01-17 |
| 1 THB = | 110.4774 COP | 0.0091 THB = | 1 COP | 2024-01-16 |
| 1 THB = | 112.1945 COP | 0.0089 THB = | 1 COP | 2024-01-15 |
| 1 THB = | 111.9587 COP | 0.0089 THB = | 1 COP | 2024-01-14 |
| 1 THB = | 111.9587 COP | 0.0089 THB = | 1 COP | 2024-01-13 |
| 1 THB = | 111.8284 COP | 0.0089 THB = | 1 COP | 2024-01-12 |
| 1 THB = | 112.3062 COP | 0.0089 THB = | 1 COP | 2024-01-11 |
| 1 THB = | 112.5396 COP | 0.0089 THB = | 1 COP | 2024-01-10 |
| 1 THB = | 111.0444 COP | 0.009 THB = | 1 COP | 2024-01-09 |
| 1 THB = | 111.7871 COP | 0.0089 THB = | 1 COP | 2024-01-08 |
| 1 THB = | 112.9217 COP | 0.0089 THB = | 1 COP | 2024-01-07 |
| 1 THB = | 112.299 COP | 0.0089 THB = | 1 COP | 2024-01-06 |
| 1 THB = | 113.128 COP | 0.0088 THB = | 1 COP | 2024-01-05 |
| 1 THB = | 113.077 COP | 0.0088 THB = | 1 COP | 2024-01-04 |
| 1 THB = | 113.6039 COP | 0.0088 THB = | 1 COP | 2024-01-03 |
| 1 THB = | 113.7598 COP | 0.0088 THB = | 1 COP | 2024-01-02 |
| 1 THB = | 112.8953 COP | 0.0089 THB = | 1 COP | 2024-01-01 |
| 1 THB = | 111.2097 COP | 0.009 THB = | 1 COP | 2023-12-31 |
| 1 THB = | 111.0381 COP | 0.009 THB = | 1 COP | 2023-12-30 |
| 1 THB = | 112.9542 COP | 0.0089 THB = | 1 COP | 2023-12-29 |
| 1 THB = | 112.3383 COP | 0.0089 THB = | 1 COP | 2023-12-28 |
| 1 THB = | 112.2334 COP | 0.0089 THB = | 1 COP | 2023-12-27 |
| 1 THB = | 114.3441 COP | 0.0087 THB = | 1 COP | 2023-12-26 |
| 1 THB = | 114.2773 COP | 0.0088 THB = | 1 COP | 2023-12-25 |
| 1 THB = | 114.0075 COP | 0.0088 THB = | 1 COP | 2023-12-24 |
| 1 THB = | 112.6724 COP | 0.0089 THB = | 1 COP | 2023-12-23 |
| 1 THB = | 113.9833 COP | 0.0088 THB = | 1 COP | 2023-12-22 |
| 1 THB = | 112.9439 COP | 0.0089 THB = | 1 COP | 2023-12-21 |
| 1 THB = | 112.8361 COP | 0.0089 THB = | 1 COP | 2023-12-20 |
| 1 THB = | 112.4786 COP | 0.0089 THB = | 1 COP | 2023-12-19 |
| 1 THB = | 114.0883 COP | 0.0088 THB = | 1 COP | 2023-12-18 |
| 1 THB = | 114.4462 COP | 0.0087 THB = | 1 COP | 2023-12-17 |
| 1 THB = | 113.0506 COP | 0.0088 THB = | 1 COP | 2023-12-16 |
| 1 THB = | 113.8752 COP | 0.0088 THB = | 1 COP | 2023-12-15 |
| 1 THB = | 113.3525 COP | 0.0088 THB = | 1 COP | 2023-12-14 |
| 1 THB = | 111.5103 COP | 0.009 THB = | 1 COP | 2023-12-13 |
| 1 THB = | 111.27 COP | 0.009 THB = | 1 COP | 2023-12-12 |
| 1 THB = | 111.8126 COP | 0.0089 THB = | 1 COP | 2023-12-11 |
| 1 THB = | 111.9348 COP | 0.0089 THB = | 1 COP | 2023-12-10 |
| 1 THB = | 111.9348 COP | 0.0089 THB = | 1 COP | 2023-12-09 |
| 1 THB = | 113.1667 COP | 0.0088 THB = | 1 COP | 2023-12-08 |
| 1 THB = | 113.6873 COP | 0.0088 THB = | 1 COP | 2023-12-07 |
| 1 THB = | 114.8016 COP | 0.0087 THB = | 1 COP | 2023-12-06 |
| 1 THB = | 113.8146 COP | 0.0088 THB = | 1 COP | 2023-12-05 |
| 1 THB = | 115.2123 COP | 0.0087 THB = | 1 COP | 2023-12-04 |
| 1 THB = | 115.2106 COP | 0.0087 THB = | 1 COP | 2023-12-03 |
| 1 THB = | 113.685 COP | 0.0088 THB = | 1 COP | 2023-12-02 |
| 1 THB = | 113.8803 COP | 0.0088 THB = | 1 COP | 2023-12-01 |
| 1 THB = | 113.2149 COP | 0.0088 THB = | 1 COP | 2023-11-30 |
| 1 THB = | 114.0857 COP | 0.0088 THB = | 1 COP | 2023-11-29 |
| 1 THB = | 114.7822 COP | 0.0087 THB = | 1 COP | 2023-11-28 |
| 1 THB = | 115.0755 COP | 0.0087 THB = | 1 COP | 2023-11-27 |
| 1 THB = | 114.563 COP | 0.0087 THB = | 1 COP | 2023-11-26 |
| 1 THB = | 114.1694 COP | 0.0088 THB = | 1 COP | 2023-11-25 |
| 1 THB = | 114.6756 COP | 0.0087 THB = | 1 COP | 2023-11-24 |
| 1 THB = | 115.3338 COP | 0.0087 THB = | 1 COP | 2023-11-23 |