Last Year History for THB/DOP
| THB | DOP | THB | DOP | Date |
|---|---|---|---|---|
| 1 THB = | 1.741 DOP | 0.5744 THB = | 1 DOP | 2024-11-21 |
| 1 THB = | 1.729 DOP | 0.5784 THB = | 1 DOP | 2024-11-20 |
| 1 THB = | 1.7354 DOP | 0.5762 THB = | 1 DOP | 2024-11-19 |
| 1 THB = | 1.7357 DOP | 0.5761 THB = | 1 DOP | 2024-11-18 |
| 1 THB = | 1.7345 DOP | 0.5765 THB = | 1 DOP | 2024-11-17 |
| 1 THB = | 1.7345 DOP | 0.5765 THB = | 1 DOP | 2024-11-16 |
| 1 THB = | 1.736 DOP | 0.576 THB = | 1 DOP | 2024-11-15 |
| 1 THB = | 1.7289 DOP | 0.5784 THB = | 1 DOP | 2024-11-14 |
| 1 THB = | 1.7345 DOP | 0.5766 THB = | 1 DOP | 2024-11-13 |
| 1 THB = | 1.7359 DOP | 0.5761 THB = | 1 DOP | 2024-11-12 |
| 1 THB = | 1.7641 DOP | 0.5669 THB = | 1 DOP | 2024-11-11 |
| 1 THB = | 1.7699 DOP | 0.565 THB = | 1 DOP | 2024-11-10 |
| 1 THB = | 1.7699 DOP | 0.565 THB = | 1 DOP | 2024-11-09 |
| 1 THB = | 1.7606 DOP | 0.568 THB = | 1 DOP | 2024-11-08 |
| 1 THB = | 1.7556 DOP | 0.5696 THB = | 1 DOP | 2024-11-07 |
| 1 THB = | 1.7684 DOP | 0.5655 THB = | 1 DOP | 2024-11-06 |
| 1 THB = | 1.799 DOP | 0.5559 THB = | 1 DOP | 2024-11-05 |
| 1 THB = | 1.7798 DOP | 0.5619 THB = | 1 DOP | 2024-11-04 |
| 1 THB = | 1.769 DOP | 0.5653 THB = | 1 DOP | 2024-11-03 |
| 1 THB = | 1.7818 DOP | 0.5612 THB = | 1 DOP | 2024-11-02 |
| 1 THB = | 1.7745 DOP | 0.5636 THB = | 1 DOP | 2024-11-01 |
| 1 THB = | 1.7813 DOP | 0.5614 THB = | 1 DOP | 2024-10-31 |
| 1 THB = | 1.7838 DOP | 0.5606 THB = | 1 DOP | 2024-10-30 |
| 1 THB = | 1.7864 DOP | 0.5598 THB = | 1 DOP | 2024-10-29 |
| 1 THB = | 1.7821 DOP | 0.5611 THB = | 1 DOP | 2024-10-28 |
| 1 THB = | 1.7927 DOP | 0.5578 THB = | 1 DOP | 2024-10-27 |
| 1 THB = | 1.7927 DOP | 0.5578 THB = | 1 DOP | 2024-10-26 |
| 1 THB = | 1.7774 DOP | 0.5626 THB = | 1 DOP | 2024-10-25 |
| 1 THB = | 1.787 DOP | 0.5596 THB = | 1 DOP | 2024-10-24 |
| 1 THB = | 1.7902 DOP | 0.5586 THB = | 1 DOP | 2024-10-23 |
| 1 THB = | 1.8008 DOP | 0.5553 THB = | 1 DOP | 2024-10-22 |
| 1 THB = | 1.7987 DOP | 0.556 THB = | 1 DOP | 2024-10-21 |
| 1 THB = | 1.8119 DOP | 0.5519 THB = | 1 DOP | 2024-10-20 |
| 1 THB = | 1.8119 DOP | 0.5519 THB = | 1 DOP | 2024-10-19 |
| 1 THB = | 1.8203 DOP | 0.5494 THB = | 1 DOP | 2024-10-18 |
| 1 THB = | 1.8164 DOP | 0.5505 THB = | 1 DOP | 2024-10-17 |
| 1 THB = | 1.8166 DOP | 0.5505 THB = | 1 DOP | 2024-10-16 |
| 1 THB = | 1.8059 DOP | 0.5538 THB = | 1 DOP | 2024-10-15 |
| 1 THB = | 1.8162 DOP | 0.5506 THB = | 1 DOP | 2024-10-14 |
| 1 THB = | 1.8142 DOP | 0.5512 THB = | 1 DOP | 2024-10-13 |
| 1 THB = | 1.8142 DOP | 0.5512 THB = | 1 DOP | 2024-10-12 |
| 1 THB = | 1.8058 DOP | 0.5538 THB = | 1 DOP | 2024-10-11 |
| 1 THB = | 1.7954 DOP | 0.557 THB = | 1 DOP | 2024-10-10 |
| 1 THB = | 1.8013 DOP | 0.5551 THB = | 1 DOP | 2024-10-09 |
| 1 THB = | 1.8009 DOP | 0.5553 THB = | 1 DOP | 2024-10-08 |
| 1 THB = | 1.8075 DOP | 0.5533 THB = | 1 DOP | 2024-10-07 |
| 1 THB = | 1.8146 DOP | 0.5511 THB = | 1 DOP | 2024-10-06 |
| 1 THB = | 1.8146 DOP | 0.5511 THB = | 1 DOP | 2024-10-05 |
| 1 THB = | 1.8213 DOP | 0.5491 THB = | 1 DOP | 2024-10-04 |
| 1 THB = | 1.8308 DOP | 0.5462 THB = | 1 DOP | 2024-10-03 |
| 1 THB = | 1.8477 DOP | 0.5412 THB = | 1 DOP | 2024-10-02 |
| 1 THB = | 1.8553 DOP | 0.539 THB = | 1 DOP | 2024-10-01 |
| 1 THB = | 1.8668 DOP | 0.5357 THB = | 1 DOP | 2024-09-30 |
| 1 THB = | 1.8675 DOP | 0.5355 THB = | 1 DOP | 2024-09-29 |
| 1 THB = | 1.8675 DOP | 0.5355 THB = | 1 DOP | 2024-09-28 |
| 1 THB = | 1.8536 DOP | 0.5395 THB = | 1 DOP | 2024-09-27 |
| 1 THB = | 1.8502 DOP | 0.5405 THB = | 1 DOP | 2024-09-26 |
| 1 THB = | 1.8282 DOP | 0.547 THB = | 1 DOP | 2024-09-25 |
| 1 THB = | 1.829 DOP | 0.5467 THB = | 1 DOP | 2024-09-24 |
| 1 THB = | 1.8184 DOP | 0.5499 THB = | 1 DOP | 2024-09-23 |
| 1 THB = | 1.8201 DOP | 0.5494 THB = | 1 DOP | 2024-09-22 |
| 1 THB = | 1.8201 DOP | 0.5494 THB = | 1 DOP | 2024-09-21 |
| 1 THB = | 1.8172 DOP | 0.5503 THB = | 1 DOP | 2024-09-20 |
| 1 THB = | 1.8208 DOP | 0.5492 THB = | 1 DOP | 2024-09-19 |
| 1 THB = | 1.8063 DOP | 0.5536 THB = | 1 DOP | 2024-09-18 |
| 1 THB = | 1.8006 DOP | 0.5554 THB = | 1 DOP | 2024-09-17 |
| 1 THB = | 1.8044 DOP | 0.5542 THB = | 1 DOP | 2024-09-16 |
| 1 THB = | 1.8029 DOP | 0.5547 THB = | 1 DOP | 2024-09-15 |
| 1 THB = | 1.8041 DOP | 0.5543 THB = | 1 DOP | 2024-09-14 |
| 1 THB = | 1.7827 DOP | 0.5609 THB = | 1 DOP | 2024-09-13 |
| 1 THB = | 1.7776 DOP | 0.5626 THB = | 1 DOP | 2024-09-12 |
| 1 THB = | 1.7829 DOP | 0.5609 THB = | 1 DOP | 2024-09-11 |
| 1 THB = | 1.7766 DOP | 0.5629 THB = | 1 DOP | 2024-09-10 |
| 1 THB = | 1.7662 DOP | 0.5662 THB = | 1 DOP | 2024-09-09 |
| 1 THB = | 1.7752 DOP | 0.5633 THB = | 1 DOP | 2024-09-08 |
| 1 THB = | 1.7752 DOP | 0.5633 THB = | 1 DOP | 2024-09-07 |
| 1 THB = | 1.7853 DOP | 0.5601 THB = | 1 DOP | 2024-09-06 |
| 1 THB = | 1.7698 DOP | 0.565 THB = | 1 DOP | 2024-09-05 |
| 1 THB = | 1.7388 DOP | 0.5751 THB = | 1 DOP | 2024-09-04 |
| 1 THB = | 1.7437 DOP | 0.5735 THB = | 1 DOP | 2024-09-03 |
| 1 THB = | 1.7469 DOP | 0.5724 THB = | 1 DOP | 2024-09-02 |
| 1 THB = | 1.7539 DOP | 0.5702 THB = | 1 DOP | 2024-09-01 |
| 1 THB = | 1.7573 DOP | 0.569 THB = | 1 DOP | 2024-08-31 |
| 1 THB = | 1.7663 DOP | 0.5662 THB = | 1 DOP | 2024-08-30 |
| 1 THB = | 1.7554 DOP | 0.5697 THB = | 1 DOP | 2024-08-29 |
| 1 THB = | 1.7542 DOP | 0.5701 THB = | 1 DOP | 2024-08-28 |
| 1 THB = | 1.7484 DOP | 0.5719 THB = | 1 DOP | 2024-08-27 |
| 1 THB = | 1.7471 DOP | 0.5724 THB = | 1 DOP | 2024-08-26 |
| 1 THB = | 1.7477 DOP | 0.5722 THB = | 1 DOP | 2024-08-25 |
| 1 THB = | 1.7477 DOP | 0.5722 THB = | 1 DOP | 2024-08-24 |
| 1 THB = | 1.748 DOP | 0.5721 THB = | 1 DOP | 2024-08-23 |
| 1 THB = | 1.7364 DOP | 0.5759 THB = | 1 DOP | 2024-08-22 |
| 1 THB = | 1.7322 DOP | 0.5773 THB = | 1 DOP | 2024-08-21 |
| 1 THB = | 1.7382 DOP | 0.5753 THB = | 1 DOP | 2024-08-20 |
| 1 THB = | 1.7294 DOP | 0.5782 THB = | 1 DOP | 2024-08-19 |
| 1 THB = | 1.7201 DOP | 0.5814 THB = | 1 DOP | 2024-08-18 |
| 1 THB = | 1.7201 DOP | 0.5814 THB = | 1 DOP | 2024-08-17 |
| 1 THB = | 1.7127 DOP | 0.5839 THB = | 1 DOP | 2024-08-16 |
| 1 THB = | 1.7077 DOP | 0.5856 THB = | 1 DOP | 2024-08-15 |
| 1 THB = | 1.6969 DOP | 0.5893 THB = | 1 DOP | 2024-08-14 |
| 1 THB = | 1.6977 DOP | 0.589 THB = | 1 DOP | 2024-08-13 |
| 1 THB = | 1.6939 DOP | 0.5904 THB = | 1 DOP | 2024-08-12 |
| 1 THB = | 1.6935 DOP | 0.5905 THB = | 1 DOP | 2024-08-11 |
| 1 THB = | 1.6927 DOP | 0.5908 THB = | 1 DOP | 2024-08-10 |
| 1 THB = | 1.6898 DOP | 0.5918 THB = | 1 DOP | 2024-08-09 |
| 1 THB = | 1.6809 DOP | 0.5949 THB = | 1 DOP | 2024-08-08 |
| 1 THB = | 1.664 DOP | 0.601 THB = | 1 DOP | 2024-08-07 |
| 1 THB = | 1.6705 DOP | 0.5986 THB = | 1 DOP | 2024-08-06 |
| 1 THB = | 1.6738 DOP | 0.5975 THB = | 1 DOP | 2024-08-05 |
| 1 THB = | 1.6693 DOP | 0.5991 THB = | 1 DOP | 2024-08-04 |
| 1 THB = | 1.6693 DOP | 0.5991 THB = | 1 DOP | 2024-08-03 |
| 1 THB = | 1.6791 DOP | 0.5955 THB = | 1 DOP | 2024-08-02 |
| 1 THB = | 1.6689 DOP | 0.5992 THB = | 1 DOP | 2024-08-01 |
| 1 THB = | 1.6649 DOP | 0.6006 THB = | 1 DOP | 2024-07-31 |
| 1 THB = | 1.6485 DOP | 0.6066 THB = | 1 DOP | 2024-07-30 |
| 1 THB = | 1.6449 DOP | 0.6079 THB = | 1 DOP | 2024-07-29 |
| 1 THB = | 1.6448 DOP | 0.608 THB = | 1 DOP | 2024-07-28 |
| 1 THB = | 1.6448 DOP | 0.608 THB = | 1 DOP | 2024-07-27 |
| 1 THB = | 1.6423 DOP | 0.6089 THB = | 1 DOP | 2024-07-26 |
| 1 THB = | 1.6381 DOP | 0.6104 THB = | 1 DOP | 2024-07-25 |
| 1 THB = | 1.6402 DOP | 0.6097 THB = | 1 DOP | 2024-07-24 |
| 1 THB = | 1.6337 DOP | 0.6121 THB = | 1 DOP | 2024-07-23 |
| 1 THB = | 1.6305 DOP | 0.6133 THB = | 1 DOP | 2024-07-22 |
| 1 THB = | 1.6271 DOP | 0.6146 THB = | 1 DOP | 2024-07-21 |
| 1 THB = | 1.6271 DOP | 0.6146 THB = | 1 DOP | 2024-07-20 |
| 1 THB = | 1.6366 DOP | 0.611 THB = | 1 DOP | 2024-07-19 |
| 1 THB = | 1.6398 DOP | 0.6098 THB = | 1 DOP | 2024-07-18 |
| 1 THB = | 1.6469 DOP | 0.6072 THB = | 1 DOP | 2024-07-17 |
| 1 THB = | 1.6406 DOP | 0.6095 THB = | 1 DOP | 2024-07-16 |
| 1 THB = | 1.6328 DOP | 0.6125 THB = | 1 DOP | 2024-07-15 |
| 1 THB = | 1.6291 DOP | 0.6138 THB = | 1 DOP | 2024-07-14 |
| 1 THB = | 1.6325 DOP | 0.6126 THB = | 1 DOP | 2024-07-13 |
| 1 THB = | 1.6278 DOP | 0.6143 THB = | 1 DOP | 2024-07-12 |
| 1 THB = | 1.6258 DOP | 0.6151 THB = | 1 DOP | 2024-07-11 |
| 1 THB = | 1.6255 DOP | 0.6152 THB = | 1 DOP | 2024-07-10 |
| 1 THB = | 1.6245 DOP | 0.6156 THB = | 1 DOP | 2024-07-09 |
| 1 THB = | 1.623 DOP | 0.6161 THB = | 1 DOP | 2024-07-08 |
| 1 THB = | 1.6181 DOP | 0.618 THB = | 1 DOP | 2024-07-07 |
| 1 THB = | 1.6181 DOP | 0.618 THB = | 1 DOP | 2024-07-06 |
| 1 THB = | 1.615 DOP | 0.6192 THB = | 1 DOP | 2024-07-05 |
| 1 THB = | 1.6074 DOP | 0.6221 THB = | 1 DOP | 2024-07-04 |
| 1 THB = | 1.6029 DOP | 0.6239 THB = | 1 DOP | 2024-07-03 |
| 1 THB = | 1.6021 DOP | 0.6242 THB = | 1 DOP | 2024-07-02 |
| 1 THB = | 1.604 DOP | 0.6235 THB = | 1 DOP | 2024-07-01 |
| 1 THB = | 1.6062 DOP | 0.6226 THB = | 1 DOP | 2024-06-30 |
| 1 THB = | 1.6079 DOP | 0.6219 THB = | 1 DOP | 2024-06-29 |
| 1 THB = | 1.6105 DOP | 0.6209 THB = | 1 DOP | 2024-06-28 |
| 1 THB = | 1.6022 DOP | 0.6241 THB = | 1 DOP | 2024-06-27 |
| 1 THB = | 1.6058 DOP | 0.6227 THB = | 1 DOP | 2024-06-26 |
| 1 THB = | 1.6085 DOP | 0.6217 THB = | 1 DOP | 2024-06-25 |
| 1 THB = | 1.607 DOP | 0.6223 THB = | 1 DOP | 2024-06-24 |
| 1 THB = | 1.6046 DOP | 0.6232 THB = | 1 DOP | 2024-06-23 |
| 1 THB = | 1.6046 DOP | 0.6232 THB = | 1 DOP | 2024-06-22 |
| 1 THB = | 1.6121 DOP | 0.6203 THB = | 1 DOP | 2024-06-21 |
| 1 THB = | 1.6055 DOP | 0.6229 THB = | 1 DOP | 2024-06-20 |
| 1 THB = | 1.6095 DOP | 0.6213 THB = | 1 DOP | 2024-06-19 |
| 1 THB = | 1.6047 DOP | 0.6232 THB = | 1 DOP | 2024-06-18 |
| 1 THB = | 1.6123 DOP | 0.6202 THB = | 1 DOP | 2024-06-17 |
| 1 THB = | 1.6144 DOP | 0.6194 THB = | 1 DOP | 2024-06-16 |
| 1 THB = | 1.6144 DOP | 0.6194 THB = | 1 DOP | 2024-06-15 |
| 1 THB = | 1.6248 DOP | 0.6155 THB = | 1 DOP | 2024-06-14 |
| 1 THB = | 1.6122 DOP | 0.6203 THB = | 1 DOP | 2024-06-13 |
| 1 THB = | 1.6209 DOP | 0.6169 THB = | 1 DOP | 2024-06-12 |
| 1 THB = | 1.626 DOP | 0.615 THB = | 1 DOP | 2024-06-11 |
| 1 THB = | 1.6327 DOP | 0.6125 THB = | 1 DOP | 2024-06-10 |
| 1 THB = | 1.6247 DOP | 0.6155 THB = | 1 DOP | 2024-06-09 |
| 1 THB = | 1.6247 DOP | 0.6155 THB = | 1 DOP | 2024-06-08 |
| 1 THB = | 1.6234 DOP | 0.616 THB = | 1 DOP | 2024-06-07 |
| 1 THB = | 1.6217 DOP | 0.6166 THB = | 1 DOP | 2024-06-06 |
| 1 THB = | 1.6116 DOP | 0.6205 THB = | 1 DOP | 2024-06-05 |
| 1 THB = | 1.6054 DOP | 0.6229 THB = | 1 DOP | 2024-06-04 |
| 1 THB = | 1.6041 DOP | 0.6234 THB = | 1 DOP | 2024-06-03 |
| 1 THB = | 1.6081 DOP | 0.6219 THB = | 1 DOP | 2024-06-02 |
| 1 THB = | 1.6081 DOP | 0.6219 THB = | 1 DOP | 2024-06-01 |
| 1 THB = | 1.6036 DOP | 0.6236 THB = | 1 DOP | 2024-05-31 |
| 1 THB = | 1.608 DOP | 0.6219 THB = | 1 DOP | 2024-05-30 |
| 1 THB = | 1.6075 DOP | 0.6221 THB = | 1 DOP | 2024-05-29 |
| 1 THB = | 1.6074 DOP | 0.6221 THB = | 1 DOP | 2024-05-28 |
| 1 THB = | 1.6067 DOP | 0.6224 THB = | 1 DOP | 2024-05-27 |
| 1 THB = | 1.6052 DOP | 0.623 THB = | 1 DOP | 2024-05-26 |
| 1 THB = | 1.6052 DOP | 0.623 THB = | 1 DOP | 2024-05-25 |
| 1 THB = | 1.6078 DOP | 0.622 THB = | 1 DOP | 2024-05-24 |
| 1 THB = | 1.6082 DOP | 0.6218 THB = | 1 DOP | 2024-05-23 |
| 1 THB = | 1.616 DOP | 0.6188 THB = | 1 DOP | 2024-05-22 |
| 1 THB = | 1.6124 DOP | 0.6202 THB = | 1 DOP | 2024-05-21 |
| 1 THB = | 1.6205 DOP | 0.6171 THB = | 1 DOP | 2024-05-20 |
| 1 THB = | 1.6044 DOP | 0.6233 THB = | 1 DOP | 2024-05-19 |
| 1 THB = | 1.6044 DOP | 0.6233 THB = | 1 DOP | 2024-05-18 |
| 1 THB = | 1.619 DOP | 0.6177 THB = | 1 DOP | 2024-05-17 |
| 1 THB = | 1.6058 DOP | 0.6228 THB = | 1 DOP | 2024-05-16 |
| 1 THB = | 1.5979 DOP | 0.6258 THB = | 1 DOP | 2024-05-15 |
| 1 THB = | 1.5867 DOP | 0.6302 THB = | 1 DOP | 2024-05-14 |
| 1 THB = | 1.581 DOP | 0.6325 THB = | 1 DOP | 2024-05-13 |
| 1 THB = | 1.5883 DOP | 0.6296 THB = | 1 DOP | 2024-05-12 |
| 1 THB = | 1.5872 DOP | 0.6301 THB = | 1 DOP | 2024-05-11 |
| 1 THB = | 1.5771 DOP | 0.6341 THB = | 1 DOP | 2024-05-10 |
| 1 THB = | 1.5723 DOP | 0.636 THB = | 1 DOP | 2024-05-09 |
| 1 THB = | 1.5743 DOP | 0.6352 THB = | 1 DOP | 2024-05-08 |
| 1 THB = | 1.5717 DOP | 0.6363 THB = | 1 DOP | 2024-05-07 |
| 1 THB = | 1.5792 DOP | 0.6332 THB = | 1 DOP | 2024-05-06 |
| 1 THB = | 1.5746 DOP | 0.6351 THB = | 1 DOP | 2024-05-05 |
| 1 THB = | 1.5746 DOP | 0.6351 THB = | 1 DOP | 2024-05-04 |
| 1 THB = | 1.5727 DOP | 0.6358 THB = | 1 DOP | 2024-05-03 |
| 1 THB = | 1.5673 DOP | 0.638 THB = | 1 DOP | 2024-05-02 |
| 1 THB = | 1.5852 DOP | 0.6308 THB = | 1 DOP | 2024-05-01 |
| 1 THB = | 1.5789 DOP | 0.6334 THB = | 1 DOP | 2024-04-30 |
| 1 THB = | 1.5849 DOP | 0.631 THB = | 1 DOP | 2024-04-29 |
| 1 THB = | 1.5877 DOP | 0.6299 THB = | 1 DOP | 2024-04-28 |
| 1 THB = | 1.5877 DOP | 0.6299 THB = | 1 DOP | 2024-04-27 |
| 1 THB = | 1.5891 DOP | 0.6293 THB = | 1 DOP | 2024-04-26 |
| 1 THB = | 1.5865 DOP | 0.6303 THB = | 1 DOP | 2024-04-25 |
| 1 THB = | 1.5816 DOP | 0.6323 THB = | 1 DOP | 2024-04-24 |
| 1 THB = | 1.5901 DOP | 0.6289 THB = | 1 DOP | 2024-04-23 |
| 1 THB = | 1.5938 DOP | 0.6274 THB = | 1 DOP | 2024-04-22 |
| 1 THB = | 1.5996 DOP | 0.6252 THB = | 1 DOP | 2024-04-21 |
| 1 THB = | 1.5996 DOP | 0.6252 THB = | 1 DOP | 2024-04-20 |
| 1 THB = | 1.6089 DOP | 0.6215 THB = | 1 DOP | 2024-04-19 |
| 1 THB = | 1.6032 DOP | 0.6238 THB = | 1 DOP | 2024-04-18 |
| 1 THB = | 1.6067 DOP | 0.6224 THB = | 1 DOP | 2024-04-17 |
| 1 THB = | 1.621 DOP | 0.6169 THB = | 1 DOP | 2024-04-16 |
| 1 THB = | 1.6115 DOP | 0.6205 THB = | 1 DOP | 2024-04-15 |
| 1 THB = | 1.6102 DOP | 0.621 THB = | 1 DOP | 2024-04-14 |
| 1 THB = | 1.6212 DOP | 0.6168 THB = | 1 DOP | 2024-04-13 |
| 1 THB = | 1.6248 DOP | 0.6154 THB = | 1 DOP | 2024-04-12 |
| 1 THB = | 1.6348 DOP | 0.6117 THB = | 1 DOP | 2024-04-11 |
| 1 THB = | 1.6286 DOP | 0.614 THB = | 1 DOP | 2024-04-10 |
| 1 THB = | 1.6239 DOP | 0.6158 THB = | 1 DOP | 2024-04-09 |
| 1 THB = | 1.615 DOP | 0.6192 THB = | 1 DOP | 2024-04-08 |
| 1 THB = | 1.6193 DOP | 0.6176 THB = | 1 DOP | 2024-04-07 |
| 1 THB = | 1.6193 DOP | 0.6176 THB = | 1 DOP | 2024-04-06 |
| 1 THB = | 1.617 DOP | 0.6184 THB = | 1 DOP | 2024-04-05 |
| 1 THB = | 1.5971 DOP | 0.6261 THB = | 1 DOP | 2024-04-04 |
| 1 THB = | 1.6089 DOP | 0.6215 THB = | 1 DOP | 2024-04-03 |
| 1 THB = | 1.618 DOP | 0.618 THB = | 1 DOP | 2024-04-02 |
| 1 THB = | 1.624 DOP | 0.6158 THB = | 1 DOP | 2024-04-01 |
| 1 THB = | 1.622 DOP | 0.6165 THB = | 1 DOP | 2024-03-31 |
| 1 THB = | 1.622 DOP | 0.6165 THB = | 1 DOP | 2024-03-30 |
| 1 THB = | 1.6287 DOP | 0.614 THB = | 1 DOP | 2024-03-29 |
| 1 THB = | 1.623 DOP | 0.6161 THB = | 1 DOP | 2024-03-28 |
| 1 THB = | 1.628 DOP | 0.6142 THB = | 1 DOP | 2024-03-27 |
| 1 THB = | 1.6268 DOP | 0.6147 THB = | 1 DOP | 2024-03-26 |
| 1 THB = | 1.6217 DOP | 0.6167 THB = | 1 DOP | 2024-03-25 |
| 1 THB = | 1.6218 DOP | 0.6166 THB = | 1 DOP | 2024-03-24 |
| 1 THB = | 1.6218 DOP | 0.6166 THB = | 1 DOP | 2024-03-23 |
| 1 THB = | 1.6348 DOP | 0.6117 THB = | 1 DOP | 2024-03-22 |
| 1 THB = | 1.625 DOP | 0.6154 THB = | 1 DOP | 2024-03-21 |
| 1 THB = | 1.6372 DOP | 0.6108 THB = | 1 DOP | 2024-03-20 |
| 1 THB = | 1.644 DOP | 0.6083 THB = | 1 DOP | 2024-03-19 |
| 1 THB = | 1.6445 DOP | 0.6081 THB = | 1 DOP | 2024-03-18 |
| 1 THB = | 1.6512 DOP | 0.6056 THB = | 1 DOP | 2024-03-17 |
| 1 THB = | 1.6512 DOP | 0.6056 THB = | 1 DOP | 2024-03-16 |
| 1 THB = | 1.6613 DOP | 0.6019 THB = | 1 DOP | 2024-03-15 |
| 1 THB = | 1.6566 DOP | 0.6036 THB = | 1 DOP | 2024-03-14 |
| 1 THB = | 1.6553 DOP | 0.6041 THB = | 1 DOP | 2024-03-13 |
| 1 THB = | 1.6593 DOP | 0.6027 THB = | 1 DOP | 2024-03-12 |
| 1 THB = | 1.6648 DOP | 0.6007 THB = | 1 DOP | 2024-03-11 |
| 1 THB = | 1.665 DOP | 0.6006 THB = | 1 DOP | 2024-03-10 |
| 1 THB = | 1.665 DOP | 0.6006 THB = | 1 DOP | 2024-03-09 |
| 1 THB = | 1.6528 DOP | 0.605 THB = | 1 DOP | 2024-03-08 |
| 1 THB = | 1.6489 DOP | 0.6065 THB = | 1 DOP | 2024-03-07 |
| 1 THB = | 1.6474 DOP | 0.607 THB = | 1 DOP | 2024-03-06 |
| 1 THB = | 1.6438 DOP | 0.6083 THB = | 1 DOP | 2024-03-05 |
| 1 THB = | 1.6359 DOP | 0.6113 THB = | 1 DOP | 2024-03-04 |
| 1 THB = | 1.6409 DOP | 0.6094 THB = | 1 DOP | 2024-03-03 |
| 1 THB = | 1.6409 DOP | 0.6094 THB = | 1 DOP | 2024-03-02 |
| 1 THB = | 1.6367 DOP | 0.611 THB = | 1 DOP | 2024-03-01 |
| 1 THB = | 1.6315 DOP | 0.6129 THB = | 1 DOP | 2024-02-29 |
| 1 THB = | 1.6332 DOP | 0.6123 THB = | 1 DOP | 2024-02-28 |
| 1 THB = | 1.6413 DOP | 0.6093 THB = | 1 DOP | 2024-02-27 |
| 1 THB = | 1.6407 DOP | 0.6095 THB = | 1 DOP | 2024-02-26 |
| 1 THB = | 1.634 DOP | 0.612 THB = | 1 DOP | 2024-02-25 |
| 1 THB = | 1.634 DOP | 0.612 THB = | 1 DOP | 2024-02-24 |
| 1 THB = | 1.6324 DOP | 0.6126 THB = | 1 DOP | 2024-02-23 |
| 1 THB = | 1.6313 DOP | 0.613 THB = | 1 DOP | 2024-02-22 |
| 1 THB = | 1.6354 DOP | 0.6115 THB = | 1 DOP | 2024-02-21 |
| 1 THB = | 1.6287 DOP | 0.614 THB = | 1 DOP | 2024-02-20 |
| 1 THB = | 1.6279 DOP | 0.6143 THB = | 1 DOP | 2024-02-19 |
| 1 THB = | 1.6401 DOP | 0.6097 THB = | 1 DOP | 2024-02-18 |
| 1 THB = | 1.6393 DOP | 0.61 THB = | 1 DOP | 2024-02-17 |
| 1 THB = | 1.6201 DOP | 0.6173 THB = | 1 DOP | 2024-02-16 |
| 1 THB = | 1.6145 DOP | 0.6194 THB = | 1 DOP | 2024-02-15 |
| 1 THB = | 1.6316 DOP | 0.6129 THB = | 1 DOP | 2024-02-14 |
| 1 THB = | 1.6407 DOP | 0.6095 THB = | 1 DOP | 2024-02-13 |
| 1 THB = | 1.6329 DOP | 0.6124 THB = | 1 DOP | 2024-02-12 |
| 1 THB = | 1.6324 DOP | 0.6126 THB = | 1 DOP | 2024-02-11 |
| 1 THB = | 1.6324 DOP | 0.6126 THB = | 1 DOP | 2024-02-10 |
| 1 THB = | 1.6291 DOP | 0.6138 THB = | 1 DOP | 2024-02-09 |
| 1 THB = | 1.6335 DOP | 0.6122 THB = | 1 DOP | 2024-02-08 |
| 1 THB = | 1.6433 DOP | 0.6085 THB = | 1 DOP | 2024-02-07 |
| 1 THB = | 1.651 DOP | 0.6057 THB = | 1 DOP | 2024-02-06 |
| 1 THB = | 1.6463 DOP | 0.6074 THB = | 1 DOP | 2024-02-05 |
| 1 THB = | 1.6631 DOP | 0.6013 THB = | 1 DOP | 2024-02-04 |
| 1 THB = | 1.6631 DOP | 0.6013 THB = | 1 DOP | 2024-02-03 |
| 1 THB = | 1.6554 DOP | 0.6041 THB = | 1 DOP | 2024-02-02 |
| 1 THB = | 1.6644 DOP | 0.6008 THB = | 1 DOP | 2024-02-01 |
| 1 THB = | 1.6625 DOP | 0.6015 THB = | 1 DOP | 2024-01-31 |
| 1 THB = | 1.6628 DOP | 0.6014 THB = | 1 DOP | 2024-01-30 |
| 1 THB = | 1.6599 DOP | 0.6024 THB = | 1 DOP | 2024-01-29 |
| 1 THB = | 1.6541 DOP | 0.6046 THB = | 1 DOP | 2024-01-28 |
| 1 THB = | 1.6541 DOP | 0.6046 THB = | 1 DOP | 2024-01-27 |
| 1 THB = | 1.6539 DOP | 0.6046 THB = | 1 DOP | 2024-01-26 |
| 1 THB = | 1.644 DOP | 0.6083 THB = | 1 DOP | 2024-01-25 |
| 1 THB = | 1.6529 DOP | 0.605 THB = | 1 DOP | 2024-01-24 |
| 1 THB = | 1.6451 DOP | 0.6079 THB = | 1 DOP | 2024-01-23 |
| 1 THB = | 1.6456 DOP | 0.6077 THB = | 1 DOP | 2024-01-22 |
| 1 THB = | 1.6509 DOP | 0.6057 THB = | 1 DOP | 2024-01-21 |
| 1 THB = | 1.6552 DOP | 0.6042 THB = | 1 DOP | 2024-01-20 |
| 1 THB = | 1.6587 DOP | 0.6029 THB = | 1 DOP | 2024-01-19 |
| 1 THB = | 1.6467 DOP | 0.6073 THB = | 1 DOP | 2024-01-18 |
| 1 THB = | 1.6533 DOP | 0.6049 THB = | 1 DOP | 2024-01-17 |
| 1 THB = | 1.6582 DOP | 0.6031 THB = | 1 DOP | 2024-01-16 |
| 1 THB = | 1.6767 DOP | 0.5964 THB = | 1 DOP | 2024-01-15 |
| 1 THB = | 1.6746 DOP | 0.5971 THB = | 1 DOP | 2024-01-14 |
| 1 THB = | 1.6746 DOP | 0.5971 THB = | 1 DOP | 2024-01-13 |
| 1 THB = | 1.6721 DOP | 0.598 THB = | 1 DOP | 2024-01-12 |
| 1 THB = | 1.6662 DOP | 0.6002 THB = | 1 DOP | 2024-01-11 |
| 1 THB = | 1.6737 DOP | 0.5975 THB = | 1 DOP | 2024-01-10 |
| 1 THB = | 1.6674 DOP | 0.5997 THB = | 1 DOP | 2024-01-09 |
| 1 THB = | 1.6565 DOP | 0.6037 THB = | 1 DOP | 2024-01-08 |
| 1 THB = | 1.6737 DOP | 0.5975 THB = | 1 DOP | 2024-01-07 |
| 1 THB = | 1.6845 DOP | 0.5936 THB = | 1 DOP | 2024-01-06 |
| 1 THB = | 1.6725 DOP | 0.5979 THB = | 1 DOP | 2024-01-05 |
| 1 THB = | 1.6835 DOP | 0.594 THB = | 1 DOP | 2024-01-04 |
| 1 THB = | 1.6982 DOP | 0.5889 THB = | 1 DOP | 2024-01-03 |
| 1 THB = | 1.7031 DOP | 0.5872 THB = | 1 DOP | 2024-01-02 |
| 1 THB = | 1.6926 DOP | 0.5908 THB = | 1 DOP | 2024-01-01 |
| 1 THB = | 1.6649 DOP | 0.6006 THB = | 1 DOP | 2023-12-31 |
| 1 THB = | 1.6618 DOP | 0.6017 THB = | 1 DOP | 2023-12-30 |
| 1 THB = | 1.6872 DOP | 0.5927 THB = | 1 DOP | 2023-12-29 |
| 1 THB = | 1.683 DOP | 0.5942 THB = | 1 DOP | 2023-12-28 |
| 1 THB = | 1.6763 DOP | 0.5965 THB = | 1 DOP | 2023-12-27 |
| 1 THB = | 1.6692 DOP | 0.5991 THB = | 1 DOP | 2023-12-26 |
| 1 THB = | 1.6682 DOP | 0.5994 THB = | 1 DOP | 2023-12-25 |
| 1 THB = | 1.6643 DOP | 0.6009 THB = | 1 DOP | 2023-12-24 |
| 1 THB = | 1.6646 DOP | 0.6007 THB = | 1 DOP | 2023-12-23 |
| 1 THB = | 1.6581 DOP | 0.6031 THB = | 1 DOP | 2023-12-22 |
| 1 THB = | 1.6458 DOP | 0.6076 THB = | 1 DOP | 2023-12-21 |
| 1 THB = | 1.6367 DOP | 0.611 THB = | 1 DOP | 2023-12-20 |
| 1 THB = | 1.6364 DOP | 0.6111 THB = | 1 DOP | 2023-12-19 |
| 1 THB = | 1.6439 DOP | 0.6083 THB = | 1 DOP | 2023-12-18 |
| 1 THB = | 1.649 DOP | 0.6064 THB = | 1 DOP | 2023-12-17 |
| 1 THB = | 1.64 DOP | 0.6098 THB = | 1 DOP | 2023-12-16 |
| 1 THB = | 1.6333 DOP | 0.6122 THB = | 1 DOP | 2023-12-15 |
| 1 THB = | 1.6081 DOP | 0.6219 THB = | 1 DOP | 2023-12-14 |
| 1 THB = | 1.5931 DOP | 0.6277 THB = | 1 DOP | 2023-12-13 |
| 1 THB = | 1.5992 DOP | 0.6253 THB = | 1 DOP | 2023-12-12 |
| 1 THB = | 1.5989 DOP | 0.6254 THB = | 1 DOP | 2023-12-11 |
| 1 THB = | 1.5991 DOP | 0.6254 THB = | 1 DOP | 2023-12-10 |
| 1 THB = | 1.5991 DOP | 0.6254 THB = | 1 DOP | 2023-12-09 |
| 1 THB = | 1.6084 DOP | 0.6217 THB = | 1 DOP | 2023-12-08 |
| 1 THB = | 1.6161 DOP | 0.6188 THB = | 1 DOP | 2023-12-07 |
| 1 THB = | 1.6238 DOP | 0.6159 THB = | 1 DOP | 2023-12-06 |
| 1 THB = | 1.6171 DOP | 0.6184 THB = | 1 DOP | 2023-12-05 |
| 1 THB = | 1.6336 DOP | 0.6121 THB = | 1 DOP | 2023-12-04 |
| 1 THB = | 1.6336 DOP | 0.6121 THB = | 1 DOP | 2023-12-03 |
| 1 THB = | 1.6303 DOP | 0.6134 THB = | 1 DOP | 2023-12-02 |
| 1 THB = | 1.6151 DOP | 0.6191 THB = | 1 DOP | 2023-12-01 |
| 1 THB = | 1.616 DOP | 0.6188 THB = | 1 DOP | 2023-11-30 |
| 1 THB = | 1.6293 DOP | 0.6138 THB = | 1 DOP | 2023-11-29 |
| 1 THB = | 1.6251 DOP | 0.6153 THB = | 1 DOP | 2023-11-28 |
| 1 THB = | 1.6156 DOP | 0.619 THB = | 1 DOP | 2023-11-27 |
| 1 THB = | 1.6021 DOP | 0.6242 THB = | 1 DOP | 2023-11-26 |
| 1 THB = | 1.6106 DOP | 0.6209 THB = | 1 DOP | 2023-11-25 |
| 1 THB = | 1.6061 DOP | 0.6226 THB = | 1 DOP | 2023-11-24 |
| 1 THB = | 1.6129 DOP | 0.62 THB = | 1 DOP | 2023-11-23 |