Last Year History for THB/DZD
| THB | DZD | THB | DZD | Date |
|---|---|---|---|---|
| 1 THB = | 3.8529 DZD | 0.2595 THB = | 1 DZD | 2024-11-21 |
| 1 THB = | 3.8444 DZD | 0.2601 THB = | 1 DZD | 2024-11-20 |
| 1 THB = | 3.8608 DZD | 0.259 THB = | 1 DZD | 2024-11-19 |
| 1 THB = | 3.8385 DZD | 0.2605 THB = | 1 DZD | 2024-11-18 |
| 1 THB = | 3.8225 DZD | 0.2616 THB = | 1 DZD | 2024-11-17 |
| 1 THB = | 3.8225 DZD | 0.2616 THB = | 1 DZD | 2024-11-16 |
| 1 THB = | 3.8288 DZD | 0.2612 THB = | 1 DZD | 2024-11-15 |
| 1 THB = | 3.8047 DZD | 0.2628 THB = | 1 DZD | 2024-11-14 |
| 1 THB = | 3.8571 DZD | 0.2593 THB = | 1 DZD | 2024-11-13 |
| 1 THB = | 3.8367 DZD | 0.2606 THB = | 1 DZD | 2024-11-12 |
| 1 THB = | 3.897 DZD | 0.2566 THB = | 1 DZD | 2024-11-11 |
| 1 THB = | 3.8967 DZD | 0.2566 THB = | 1 DZD | 2024-11-10 |
| 1 THB = | 3.8967 DZD | 0.2566 THB = | 1 DZD | 2024-11-09 |
| 1 THB = | 3.9216 DZD | 0.255 THB = | 1 DZD | 2024-11-08 |
| 1 THB = | 3.9012 DZD | 0.2563 THB = | 1 DZD | 2024-11-07 |
| 1 THB = | 3.9123 DZD | 0.2556 THB = | 1 DZD | 2024-11-06 |
| 1 THB = | 3.9626 DZD | 0.2524 THB = | 1 DZD | 2024-11-05 |
| 1 THB = | 3.9445 DZD | 0.2535 THB = | 1 DZD | 2024-11-04 |
| 1 THB = | 3.9048 DZD | 0.2561 THB = | 1 DZD | 2024-11-03 |
| 1 THB = | 3.913 DZD | 0.2556 THB = | 1 DZD | 2024-11-02 |
| 1 THB = | 3.9288 DZD | 0.2545 THB = | 1 DZD | 2024-11-01 |
| 1 THB = | 3.9551 DZD | 0.2528 THB = | 1 DZD | 2024-10-31 |
| 1 THB = | 3.9605 DZD | 0.2525 THB = | 1 DZD | 2024-10-30 |
| 1 THB = | 3.9548 DZD | 0.2529 THB = | 1 DZD | 2024-10-29 |
| 1 THB = | 3.9445 DZD | 0.2535 THB = | 1 DZD | 2024-10-28 |
| 1 THB = | 3.9683 DZD | 0.252 THB = | 1 DZD | 2024-10-27 |
| 1 THB = | 3.9683 DZD | 0.252 THB = | 1 DZD | 2024-10-26 |
| 1 THB = | 3.9462 DZD | 0.2534 THB = | 1 DZD | 2024-10-25 |
| 1 THB = | 3.9652 DZD | 0.2522 THB = | 1 DZD | 2024-10-24 |
| 1 THB = | 3.9654 DZD | 0.2522 THB = | 1 DZD | 2024-10-23 |
| 1 THB = | 3.9904 DZD | 0.2506 THB = | 1 DZD | 2024-10-22 |
| 1 THB = | 3.9872 DZD | 0.2508 THB = | 1 DZD | 2024-10-21 |
| 1 THB = | 4.0248 DZD | 0.2485 THB = | 1 DZD | 2024-10-20 |
| 1 THB = | 4.0248 DZD | 0.2485 THB = | 1 DZD | 2024-10-19 |
| 1 THB = | 4.0206 DZD | 0.2487 THB = | 1 DZD | 2024-10-18 |
| 1 THB = | 4.0196 DZD | 0.2488 THB = | 1 DZD | 2024-10-17 |
| 1 THB = | 4.0203 DZD | 0.2487 THB = | 1 DZD | 2024-10-16 |
| 1 THB = | 3.9996 DZD | 0.25 THB = | 1 DZD | 2024-10-15 |
| 1 THB = | 4.0151 DZD | 0.2491 THB = | 1 DZD | 2024-10-14 |
| 1 THB = | 4.0159 DZD | 0.249 THB = | 1 DZD | 2024-10-13 |
| 1 THB = | 4.0159 DZD | 0.249 THB = | 1 DZD | 2024-10-12 |
| 1 THB = | 3.9905 DZD | 0.2506 THB = | 1 DZD | 2024-10-11 |
| 1 THB = | 3.9737 DZD | 0.2517 THB = | 1 DZD | 2024-10-10 |
| 1 THB = | 3.9822 DZD | 0.2511 THB = | 1 DZD | 2024-10-09 |
| 1 THB = | 3.9758 DZD | 0.2515 THB = | 1 DZD | 2024-10-08 |
| 1 THB = | 3.9843 DZD | 0.251 THB = | 1 DZD | 2024-10-07 |
| 1 THB = | 4.0068 DZD | 0.2496 THB = | 1 DZD | 2024-10-06 |
| 1 THB = | 4.0096 DZD | 0.2494 THB = | 1 DZD | 2024-10-05 |
| 1 THB = | 4.023 DZD | 0.2486 THB = | 1 DZD | 2024-10-04 |
| 1 THB = | 4.0078 DZD | 0.2495 THB = | 1 DZD | 2024-10-03 |
| 1 THB = | 4.0576 DZD | 0.2464 THB = | 1 DZD | 2024-10-02 |
| 1 THB = | 4.0609 DZD | 0.2463 THB = | 1 DZD | 2024-10-01 |
| 1 THB = | 4.1116 DZD | 0.2432 THB = | 1 DZD | 2024-09-30 |
| 1 THB = | 4.0837 DZD | 0.2449 THB = | 1 DZD | 2024-09-29 |
| 1 THB = | 4.0837 DZD | 0.2449 THB = | 1 DZD | 2024-09-28 |
| 1 THB = | 4.0843 DZD | 0.2448 THB = | 1 DZD | 2024-09-27 |
| 1 THB = | 4.0722 DZD | 0.2456 THB = | 1 DZD | 2024-09-26 |
| 1 THB = | 4.0489 DZD | 0.247 THB = | 1 DZD | 2024-09-25 |
| 1 THB = | 4.0354 DZD | 0.2478 THB = | 1 DZD | 2024-09-24 |
| 1 THB = | 4.0165 DZD | 0.249 THB = | 1 DZD | 2024-09-23 |
| 1 THB = | 4.0131 DZD | 0.2492 THB = | 1 DZD | 2024-09-22 |
| 1 THB = | 4.0131 DZD | 0.2492 THB = | 1 DZD | 2024-09-21 |
| 1 THB = | 4.0007 DZD | 0.25 THB = | 1 DZD | 2024-09-20 |
| 1 THB = | 3.9931 DZD | 0.2504 THB = | 1 DZD | 2024-09-19 |
| 1 THB = | 3.9756 DZD | 0.2515 THB = | 1 DZD | 2024-09-18 |
| 1 THB = | 3.9728 DZD | 0.2517 THB = | 1 DZD | 2024-09-17 |
| 1 THB = | 3.9795 DZD | 0.2513 THB = | 1 DZD | 2024-09-16 |
| 1 THB = | 3.9742 DZD | 0.2516 THB = | 1 DZD | 2024-09-15 |
| 1 THB = | 3.9768 DZD | 0.2515 THB = | 1 DZD | 2024-09-14 |
| 1 THB = | 3.9677 DZD | 0.252 THB = | 1 DZD | 2024-09-13 |
| 1 THB = | 3.9305 DZD | 0.2544 THB = | 1 DZD | 2024-09-12 |
| 1 THB = | 3.9378 DZD | 0.2539 THB = | 1 DZD | 2024-09-11 |
| 1 THB = | 3.9286 DZD | 0.2545 THB = | 1 DZD | 2024-09-10 |
| 1 THB = | 3.9027 DZD | 0.2562 THB = | 1 DZD | 2024-09-09 |
| 1 THB = | 3.924 DZD | 0.2548 THB = | 1 DZD | 2024-09-08 |
| 1 THB = | 3.9271 DZD | 0.2546 THB = | 1 DZD | 2024-09-07 |
| 1 THB = | 3.9506 DZD | 0.2531 THB = | 1 DZD | 2024-09-06 |
| 1 THB = | 3.9472 DZD | 0.2533 THB = | 1 DZD | 2024-09-05 |
| 1 THB = | 3.8866 DZD | 0.2573 THB = | 1 DZD | 2024-09-04 |
| 1 THB = | 3.8957 DZD | 0.2567 THB = | 1 DZD | 2024-09-03 |
| 1 THB = | 3.9069 DZD | 0.256 THB = | 1 DZD | 2024-09-02 |
| 1 THB = | 3.9276 DZD | 0.2546 THB = | 1 DZD | 2024-09-01 |
| 1 THB = | 3.9328 DZD | 0.2543 THB = | 1 DZD | 2024-08-31 |
| 1 THB = | 3.9554 DZD | 0.2528 THB = | 1 DZD | 2024-08-30 |
| 1 THB = | 3.9457 DZD | 0.2534 THB = | 1 DZD | 2024-08-29 |
| 1 THB = | 3.9319 DZD | 0.2543 THB = | 1 DZD | 2024-08-28 |
| 1 THB = | 3.9309 DZD | 0.2544 THB = | 1 DZD | 2024-08-27 |
| 1 THB = | 3.9462 DZD | 0.2534 THB = | 1 DZD | 2024-08-26 |
| 1 THB = | 3.9565 DZD | 0.2527 THB = | 1 DZD | 2024-08-25 |
| 1 THB = | 3.9565 DZD | 0.2527 THB = | 1 DZD | 2024-08-24 |
| 1 THB = | 3.9147 DZD | 0.2555 THB = | 1 DZD | 2024-08-23 |
| 1 THB = | 3.9015 DZD | 0.2563 THB = | 1 DZD | 2024-08-22 |
| 1 THB = | 3.8988 DZD | 0.2565 THB = | 1 DZD | 2024-08-21 |
| 1 THB = | 3.924 DZD | 0.2548 THB = | 1 DZD | 2024-08-20 |
| 1 THB = | 3.8937 DZD | 0.2568 THB = | 1 DZD | 2024-08-19 |
| 1 THB = | 3.8731 DZD | 0.2582 THB = | 1 DZD | 2024-08-18 |
| 1 THB = | 3.8731 DZD | 0.2582 THB = | 1 DZD | 2024-08-17 |
| 1 THB = | 3.8389 DZD | 0.2605 THB = | 1 DZD | 2024-08-16 |
| 1 THB = | 3.837 DZD | 0.2606 THB = | 1 DZD | 2024-08-15 |
| 1 THB = | 3.8406 DZD | 0.2604 THB = | 1 DZD | 2024-08-14 |
| 1 THB = | 3.8233 DZD | 0.2616 THB = | 1 DZD | 2024-08-13 |
| 1 THB = | 3.8117 DZD | 0.2624 THB = | 1 DZD | 2024-08-12 |
| 1 THB = | 3.8103 DZD | 0.2624 THB = | 1 DZD | 2024-08-11 |
| 1 THB = | 3.8116 DZD | 0.2624 THB = | 1 DZD | 2024-08-10 |
| 1 THB = | 3.811 DZD | 0.2624 THB = | 1 DZD | 2024-08-09 |
| 1 THB = | 3.8025 DZD | 0.263 THB = | 1 DZD | 2024-08-08 |
| 1 THB = | 3.7782 DZD | 0.2647 THB = | 1 DZD | 2024-08-07 |
| 1 THB = | 3.794 DZD | 0.2636 THB = | 1 DZD | 2024-08-06 |
| 1 THB = | 3.819 DZD | 0.2618 THB = | 1 DZD | 2024-08-05 |
| 1 THB = | 3.7976 DZD | 0.2633 THB = | 1 DZD | 2024-08-04 |
| 1 THB = | 3.7976 DZD | 0.2633 THB = | 1 DZD | 2024-08-03 |
| 1 THB = | 3.805 DZD | 0.2628 THB = | 1 DZD | 2024-08-02 |
| 1 THB = | 3.7858 DZD | 0.2641 THB = | 1 DZD | 2024-08-01 |
| 1 THB = | 3.7762 DZD | 0.2648 THB = | 1 DZD | 2024-07-31 |
| 1 THB = | 3.7444 DZD | 0.2671 THB = | 1 DZD | 2024-07-30 |
| 1 THB = | 3.7429 DZD | 0.2672 THB = | 1 DZD | 2024-07-29 |
| 1 THB = | 3.7345 DZD | 0.2678 THB = | 1 DZD | 2024-07-28 |
| 1 THB = | 3.7345 DZD | 0.2678 THB = | 1 DZD | 2024-07-27 |
| 1 THB = | 3.727 DZD | 0.2683 THB = | 1 DZD | 2024-07-26 |
| 1 THB = | 3.7221 DZD | 0.2687 THB = | 1 DZD | 2024-07-25 |
| 1 THB = | 3.725 DZD | 0.2685 THB = | 1 DZD | 2024-07-24 |
| 1 THB = | 3.7156 DZD | 0.2691 THB = | 1 DZD | 2024-07-23 |
| 1 THB = | 3.7095 DZD | 0.2696 THB = | 1 DZD | 2024-07-22 |
| 1 THB = | 3.6994 DZD | 0.2703 THB = | 1 DZD | 2024-07-21 |
| 1 THB = | 3.6994 DZD | 0.2703 THB = | 1 DZD | 2024-07-20 |
| 1 THB = | 3.713 DZD | 0.2693 THB = | 1 DZD | 2024-07-19 |
| 1 THB = | 3.7374 DZD | 0.2676 THB = | 1 DZD | 2024-07-18 |
| 1 THB = | 3.7394 DZD | 0.2674 THB = | 1 DZD | 2024-07-17 |
| 1 THB = | 3.7248 DZD | 0.2685 THB = | 1 DZD | 2024-07-16 |
| 1 THB = | 3.705 DZD | 0.2699 THB = | 1 DZD | 2024-07-15 |
| 1 THB = | 3.7119 DZD | 0.2694 THB = | 1 DZD | 2024-07-14 |
| 1 THB = | 3.7177 DZD | 0.269 THB = | 1 DZD | 2024-07-13 |
| 1 THB = | 3.7103 DZD | 0.2695 THB = | 1 DZD | 2024-07-12 |
| 1 THB = | 3.7016 DZD | 0.2702 THB = | 1 DZD | 2024-07-11 |
| 1 THB = | 3.6924 DZD | 0.2708 THB = | 1 DZD | 2024-07-10 |
| 1 THB = | 3.6921 DZD | 0.2709 THB = | 1 DZD | 2024-07-09 |
| 1 THB = | 3.6812 DZD | 0.2717 THB = | 1 DZD | 2024-07-08 |
| 1 THB = | 3.677 DZD | 0.272 THB = | 1 DZD | 2024-07-07 |
| 1 THB = | 3.6747 DZD | 0.2721 THB = | 1 DZD | 2024-07-06 |
| 1 THB = | 3.6688 DZD | 0.2726 THB = | 1 DZD | 2024-07-05 |
| 1 THB = | 3.6685 DZD | 0.2726 THB = | 1 DZD | 2024-07-04 |
| 1 THB = | 3.6576 DZD | 0.2734 THB = | 1 DZD | 2024-07-03 |
| 1 THB = | 3.6566 DZD | 0.2735 THB = | 1 DZD | 2024-07-02 |
| 1 THB = | 3.6641 DZD | 0.2729 THB = | 1 DZD | 2024-07-01 |
| 1 THB = | 3.6627 DZD | 0.273 THB = | 1 DZD | 2024-06-30 |
| 1 THB = | 3.6628 DZD | 0.273 THB = | 1 DZD | 2024-06-29 |
| 1 THB = | 3.6685 DZD | 0.2726 THB = | 1 DZD | 2024-06-28 |
| 1 THB = | 3.6541 DZD | 0.2737 THB = | 1 DZD | 2024-06-27 |
| 1 THB = | 3.6622 DZD | 0.2731 THB = | 1 DZD | 2024-06-26 |
| 1 THB = | 3.6673 DZD | 0.2727 THB = | 1 DZD | 2024-06-25 |
| 1 THB = | 3.6682 DZD | 0.2726 THB = | 1 DZD | 2024-06-24 |
| 1 THB = | 3.6602 DZD | 0.2732 THB = | 1 DZD | 2024-06-23 |
| 1 THB = | 3.6602 DZD | 0.2732 THB = | 1 DZD | 2024-06-22 |
| 1 THB = | 3.6712 DZD | 0.2724 THB = | 1 DZD | 2024-06-21 |
| 1 THB = | 3.6575 DZD | 0.2734 THB = | 1 DZD | 2024-06-20 |
| 1 THB = | 3.6681 DZD | 0.2726 THB = | 1 DZD | 2024-06-19 |
| 1 THB = | 3.656 DZD | 0.2735 THB = | 1 DZD | 2024-06-18 |
| 1 THB = | 3.663 DZD | 0.273 THB = | 1 DZD | 2024-06-17 |
| 1 THB = | 3.6688 DZD | 0.2726 THB = | 1 DZD | 2024-06-16 |
| 1 THB = | 3.6688 DZD | 0.2726 THB = | 1 DZD | 2024-06-15 |
| 1 THB = | 3.669 DZD | 0.2726 THB = | 1 DZD | 2024-06-14 |
| 1 THB = | 3.6765 DZD | 0.272 THB = | 1 DZD | 2024-06-13 |
| 1 THB = | 3.6712 DZD | 0.2724 THB = | 1 DZD | 2024-06-12 |
| 1 THB = | 3.6701 DZD | 0.2725 THB = | 1 DZD | 2024-06-11 |
| 1 THB = | 3.665 DZD | 0.2729 THB = | 1 DZD | 2024-06-10 |
| 1 THB = | 3.6561 DZD | 0.2735 THB = | 1 DZD | 2024-06-09 |
| 1 THB = | 3.6561 DZD | 0.2735 THB = | 1 DZD | 2024-06-08 |
| 1 THB = | 3.6859 DZD | 0.2713 THB = | 1 DZD | 2024-06-07 |
| 1 THB = | 3.6851 DZD | 0.2714 THB = | 1 DZD | 2024-06-06 |
| 1 THB = | 3.6641 DZD | 0.2729 THB = | 1 DZD | 2024-06-05 |
| 1 THB = | 3.6756 DZD | 0.2721 THB = | 1 DZD | 2024-06-04 |
| 1 THB = | 3.6527 DZD | 0.2738 THB = | 1 DZD | 2024-06-03 |
| 1 THB = | 3.6526 DZD | 0.2738 THB = | 1 DZD | 2024-06-02 |
| 1 THB = | 3.6526 DZD | 0.2738 THB = | 1 DZD | 2024-06-01 |
| 1 THB = | 3.6596 DZD | 0.2733 THB = | 1 DZD | 2024-05-31 |
| 1 THB = | 3.6618 DZD | 0.2731 THB = | 1 DZD | 2024-05-30 |
| 1 THB = | 3.6621 DZD | 0.2731 THB = | 1 DZD | 2024-05-29 |
| 1 THB = | 3.6731 DZD | 0.2723 THB = | 1 DZD | 2024-05-28 |
| 1 THB = | 3.6751 DZD | 0.2721 THB = | 1 DZD | 2024-05-27 |
| 1 THB = | 3.6674 DZD | 0.2727 THB = | 1 DZD | 2024-05-26 |
| 1 THB = | 3.6674 DZD | 0.2727 THB = | 1 DZD | 2024-05-25 |
| 1 THB = | 3.6681 DZD | 0.2726 THB = | 1 DZD | 2024-05-24 |
| 1 THB = | 3.683 DZD | 0.2715 THB = | 1 DZD | 2024-05-23 |
| 1 THB = | 3.7016 DZD | 0.2702 THB = | 1 DZD | 2024-05-22 |
| 1 THB = | 3.6986 DZD | 0.2704 THB = | 1 DZD | 2024-05-21 |
| 1 THB = | 3.733 DZD | 0.2679 THB = | 1 DZD | 2024-05-20 |
| 1 THB = | 3.6997 DZD | 0.2703 THB = | 1 DZD | 2024-05-19 |
| 1 THB = | 3.707 DZD | 0.2698 THB = | 1 DZD | 2024-05-18 |
| 1 THB = | 3.7163 DZD | 0.2691 THB = | 1 DZD | 2024-05-17 |
| 1 THB = | 3.7142 DZD | 0.2692 THB = | 1 DZD | 2024-05-16 |
| 1 THB = | 3.6841 DZD | 0.2714 THB = | 1 DZD | 2024-05-15 |
| 1 THB = | 3.6641 DZD | 0.2729 THB = | 1 DZD | 2024-05-14 |
| 1 THB = | 3.6485 DZD | 0.2741 THB = | 1 DZD | 2024-05-13 |
| 1 THB = | 3.6711 DZD | 0.2724 THB = | 1 DZD | 2024-05-12 |
| 1 THB = | 3.6714 DZD | 0.2724 THB = | 1 DZD | 2024-05-11 |
| 1 THB = | 3.6574 DZD | 0.2734 THB = | 1 DZD | 2024-05-10 |
| 1 THB = | 3.6499 DZD | 0.274 THB = | 1 DZD | 2024-05-09 |
| 1 THB = | 3.6408 DZD | 0.2747 THB = | 1 DZD | 2024-05-08 |
| 1 THB = | 3.6452 DZD | 0.2743 THB = | 1 DZD | 2024-05-07 |
| 1 THB = | 3.6614 DZD | 0.2731 THB = | 1 DZD | 2024-05-06 |
| 1 THB = | 3.653 DZD | 0.2737 THB = | 1 DZD | 2024-05-05 |
| 1 THB = | 3.653 DZD | 0.2737 THB = | 1 DZD | 2024-05-04 |
| 1 THB = | 3.6538 DZD | 0.2737 THB = | 1 DZD | 2024-05-03 |
| 1 THB = | 3.6419 DZD | 0.2746 THB = | 1 DZD | 2024-05-02 |
| 1 THB = | 3.6289 DZD | 0.2756 THB = | 1 DZD | 2024-05-01 |
| 1 THB = | 3.6215 DZD | 0.2761 THB = | 1 DZD | 2024-04-30 |
| 1 THB = | 3.6275 DZD | 0.2757 THB = | 1 DZD | 2024-04-29 |
| 1 THB = | 3.6249 DZD | 0.2759 THB = | 1 DZD | 2024-04-28 |
| 1 THB = | 3.6249 DZD | 0.2759 THB = | 1 DZD | 2024-04-27 |
| 1 THB = | 3.6337 DZD | 0.2752 THB = | 1 DZD | 2024-04-26 |
| 1 THB = | 3.6325 DZD | 0.2753 THB = | 1 DZD | 2024-04-25 |
| 1 THB = | 3.6305 DZD | 0.2754 THB = | 1 DZD | 2024-04-24 |
| 1 THB = | 3.6316 DZD | 0.2754 THB = | 1 DZD | 2024-04-23 |
| 1 THB = | 3.6346 DZD | 0.2751 THB = | 1 DZD | 2024-04-22 |
| 1 THB = | 3.6564 DZD | 0.2735 THB = | 1 DZD | 2024-04-21 |
| 1 THB = | 3.6564 DZD | 0.2735 THB = | 1 DZD | 2024-04-20 |
| 1 THB = | 3.6513 DZD | 0.2739 THB = | 1 DZD | 2024-04-19 |
| 1 THB = | 3.6535 DZD | 0.2737 THB = | 1 DZD | 2024-04-18 |
| 1 THB = | 3.6653 DZD | 0.2728 THB = | 1 DZD | 2024-04-17 |
| 1 THB = | 3.6812 DZD | 0.2717 THB = | 1 DZD | 2024-04-16 |
| 1 THB = | 3.6675 DZD | 0.2727 THB = | 1 DZD | 2024-04-15 |
| 1 THB = | 3.6737 DZD | 0.2722 THB = | 1 DZD | 2024-04-14 |
| 1 THB = | 3.6738 DZD | 0.2722 THB = | 1 DZD | 2024-04-13 |
| 1 THB = | 3.6984 DZD | 0.2704 THB = | 1 DZD | 2024-04-12 |
| 1 THB = | 3.6761 DZD | 0.272 THB = | 1 DZD | 2024-04-11 |
| 1 THB = | 3.7025 DZD | 0.2701 THB = | 1 DZD | 2024-04-10 |
| 1 THB = | 3.6946 DZD | 0.2707 THB = | 1 DZD | 2024-04-09 |
| 1 THB = | 3.6665 DZD | 0.2727 THB = | 1 DZD | 2024-04-08 |
| 1 THB = | 3.6896 DZD | 0.271 THB = | 1 DZD | 2024-04-07 |
| 1 THB = | 3.6896 DZD | 0.271 THB = | 1 DZD | 2024-04-06 |
| 1 THB = | 3.6709 DZD | 0.2724 THB = | 1 DZD | 2024-04-05 |
| 1 THB = | 3.6624 DZD | 0.273 THB = | 1 DZD | 2024-04-04 |
| 1 THB = | 3.6725 DZD | 0.2723 THB = | 1 DZD | 2024-04-03 |
| 1 THB = | 3.6787 DZD | 0.2718 THB = | 1 DZD | 2024-04-02 |
| 1 THB = | 3.6937 DZD | 0.2707 THB = | 1 DZD | 2024-04-01 |
| 1 THB = | 3.689 DZD | 0.2711 THB = | 1 DZD | 2024-03-31 |
| 1 THB = | 3.689 DZD | 0.2711 THB = | 1 DZD | 2024-03-30 |
| 1 THB = | 3.7067 DZD | 0.2698 THB = | 1 DZD | 2024-03-29 |
| 1 THB = | 3.6977 DZD | 0.2704 THB = | 1 DZD | 2024-03-28 |
| 1 THB = | 3.6998 DZD | 0.2703 THB = | 1 DZD | 2024-03-27 |
| 1 THB = | 3.712 DZD | 0.2694 THB = | 1 DZD | 2024-03-26 |
| 1 THB = | 3.7032 DZD | 0.27 THB = | 1 DZD | 2024-03-25 |
| 1 THB = | 3.7149 DZD | 0.2692 THB = | 1 DZD | 2024-03-24 |
| 1 THB = | 3.7149 DZD | 0.2692 THB = | 1 DZD | 2024-03-23 |
| 1 THB = | 3.7046 DZD | 0.2699 THB = | 1 DZD | 2024-03-22 |
| 1 THB = | 3.7274 DZD | 0.2683 THB = | 1 DZD | 2024-03-21 |
| 1 THB = | 3.7192 DZD | 0.2689 THB = | 1 DZD | 2024-03-20 |
| 1 THB = | 3.7353 DZD | 0.2677 THB = | 1 DZD | 2024-03-19 |
| 1 THB = | 3.7413 DZD | 0.2673 THB = | 1 DZD | 2024-03-18 |
| 1 THB = | 3.7499 DZD | 0.2667 THB = | 1 DZD | 2024-03-17 |
| 1 THB = | 3.7499 DZD | 0.2667 THB = | 1 DZD | 2024-03-16 |
| 1 THB = | 3.7636 DZD | 0.2657 THB = | 1 DZD | 2024-03-15 |
| 1 THB = | 3.7726 DZD | 0.2651 THB = | 1 DZD | 2024-03-14 |
| 1 THB = | 3.76 DZD | 0.266 THB = | 1 DZD | 2024-03-13 |
| 1 THB = | 3.7763 DZD | 0.2648 THB = | 1 DZD | 2024-03-12 |
| 1 THB = | 3.7986 DZD | 0.2633 THB = | 1 DZD | 2024-03-11 |
| 1 THB = | 3.8042 DZD | 0.2629 THB = | 1 DZD | 2024-03-10 |
| 1 THB = | 3.8042 DZD | 0.2629 THB = | 1 DZD | 2024-03-09 |
| 1 THB = | 3.7965 DZD | 0.2634 THB = | 1 DZD | 2024-03-08 |
| 1 THB = | 3.7835 DZD | 0.2643 THB = | 1 DZD | 2024-03-07 |
| 1 THB = | 3.7592 DZD | 0.266 THB = | 1 DZD | 2024-03-06 |
| 1 THB = | 3.7585 DZD | 0.2661 THB = | 1 DZD | 2024-03-05 |
| 1 THB = | 3.7589 DZD | 0.266 THB = | 1 DZD | 2024-03-04 |
| 1 THB = | 3.779 DZD | 0.2646 THB = | 1 DZD | 2024-03-03 |
| 1 THB = | 3.779 DZD | 0.2646 THB = | 1 DZD | 2024-03-02 |
| 1 THB = | 3.7549 DZD | 0.2663 THB = | 1 DZD | 2024-03-01 |
| 1 THB = | 3.7383 DZD | 0.2675 THB = | 1 DZD | 2024-02-29 |
| 1 THB = | 3.7425 DZD | 0.2672 THB = | 1 DZD | 2024-02-28 |
| 1 THB = | 3.7507 DZD | 0.2666 THB = | 1 DZD | 2024-02-27 |
| 1 THB = | 3.7521 DZD | 0.2665 THB = | 1 DZD | 2024-02-26 |
| 1 THB = | 3.7433 DZD | 0.2671 THB = | 1 DZD | 2024-02-25 |
| 1 THB = | 3.7433 DZD | 0.2671 THB = | 1 DZD | 2024-02-24 |
| 1 THB = | 3.729 DZD | 0.2682 THB = | 1 DZD | 2024-02-23 |
| 1 THB = | 3.7507 DZD | 0.2666 THB = | 1 DZD | 2024-02-22 |
| 1 THB = | 3.7531 DZD | 0.2664 THB = | 1 DZD | 2024-02-21 |
| 1 THB = | 3.7286 DZD | 0.2682 THB = | 1 DZD | 2024-02-20 |
| 1 THB = | 3.7334 DZD | 0.2679 THB = | 1 DZD | 2024-02-19 |
| 1 THB = | 3.7646 DZD | 0.2656 THB = | 1 DZD | 2024-02-18 |
| 1 THB = | 3.7646 DZD | 0.2656 THB = | 1 DZD | 2024-02-17 |
| 1 THB = | 3.7343 DZD | 0.2678 THB = | 1 DZD | 2024-02-16 |
| 1 THB = | 3.7222 DZD | 0.2687 THB = | 1 DZD | 2024-02-15 |
| 1 THB = | 3.7209 DZD | 0.2688 THB = | 1 DZD | 2024-02-14 |
| 1 THB = | 3.7716 DZD | 0.2651 THB = | 1 DZD | 2024-02-13 |
| 1 THB = | 3.7515 DZD | 0.2666 THB = | 1 DZD | 2024-02-12 |
| 1 THB = | 3.7409 DZD | 0.2673 THB = | 1 DZD | 2024-02-11 |
| 1 THB = | 3.7409 DZD | 0.2673 THB = | 1 DZD | 2024-02-10 |
| 1 THB = | 3.7472 DZD | 0.2669 THB = | 1 DZD | 2024-02-09 |
| 1 THB = | 3.7499 DZD | 0.2667 THB = | 1 DZD | 2024-02-08 |
| 1 THB = | 3.7788 DZD | 0.2646 THB = | 1 DZD | 2024-02-07 |
| 1 THB = | 3.7803 DZD | 0.2645 THB = | 1 DZD | 2024-02-06 |
| 1 THB = | 3.7662 DZD | 0.2655 THB = | 1 DZD | 2024-02-05 |
| 1 THB = | 3.7956 DZD | 0.2635 THB = | 1 DZD | 2024-02-04 |
| 1 THB = | 3.7956 DZD | 0.2635 THB = | 1 DZD | 2024-02-03 |
| 1 THB = | 3.8193 DZD | 0.2618 THB = | 1 DZD | 2024-02-02 |
| 1 THB = | 3.7955 DZD | 0.2635 THB = | 1 DZD | 2024-02-01 |
| 1 THB = | 3.8014 DZD | 0.2631 THB = | 1 DZD | 2024-01-31 |
| 1 THB = | 3.8032 DZD | 0.2629 THB = | 1 DZD | 2024-01-30 |
| 1 THB = | 3.7824 DZD | 0.2644 THB = | 1 DZD | 2024-01-29 |
| 1 THB = | 3.7777 DZD | 0.2647 THB = | 1 DZD | 2024-01-28 |
| 1 THB = | 3.7777 DZD | 0.2647 THB = | 1 DZD | 2024-01-27 |
| 1 THB = | 3.787 DZD | 0.2641 THB = | 1 DZD | 2024-01-26 |
| 1 THB = | 3.762 DZD | 0.2658 THB = | 1 DZD | 2024-01-25 |
| 1 THB = | 3.7709 DZD | 0.2652 THB = | 1 DZD | 2024-01-24 |
| 1 THB = | 3.7644 DZD | 0.2656 THB = | 1 DZD | 2024-01-23 |
| 1 THB = | 3.7653 DZD | 0.2656 THB = | 1 DZD | 2024-01-22 |
| 1 THB = | 3.7836 DZD | 0.2643 THB = | 1 DZD | 2024-01-21 |
| 1 THB = | 3.7836 DZD | 0.2643 THB = | 1 DZD | 2024-01-20 |
| 1 THB = | 3.7879 DZD | 0.264 THB = | 1 DZD | 2024-01-19 |
| 1 THB = | 3.7907 DZD | 0.2638 THB = | 1 DZD | 2024-01-18 |
| 1 THB = | 3.7967 DZD | 0.2634 THB = | 1 DZD | 2024-01-17 |
| 1 THB = | 3.8069 DZD | 0.2627 THB = | 1 DZD | 2024-01-16 |
| 1 THB = | 3.8444 DZD | 0.2601 THB = | 1 DZD | 2024-01-15 |
| 1 THB = | 3.8509 DZD | 0.2597 THB = | 1 DZD | 2024-01-14 |
| 1 THB = | 3.8509 DZD | 0.2597 THB = | 1 DZD | 2024-01-13 |
| 1 THB = | 3.841 DZD | 0.2603 THB = | 1 DZD | 2024-01-12 |
| 1 THB = | 3.8306 DZD | 0.2611 THB = | 1 DZD | 2024-01-11 |
| 1 THB = | 3.8392 DZD | 0.2605 THB = | 1 DZD | 2024-01-10 |
| 1 THB = | 3.8382 DZD | 0.2605 THB = | 1 DZD | 2024-01-09 |
| 1 THB = | 3.8375 DZD | 0.2606 THB = | 1 DZD | 2024-01-08 |
| 1 THB = | 3.8766 DZD | 0.258 THB = | 1 DZD | 2024-01-07 |
| 1 THB = | 3.8766 DZD | 0.258 THB = | 1 DZD | 2024-01-06 |
| 1 THB = | 3.8735 DZD | 0.2582 THB = | 1 DZD | 2024-01-05 |
| 1 THB = | 3.8981 DZD | 0.2565 THB = | 1 DZD | 2024-01-04 |
| 1 THB = | 3.9317 DZD | 0.2543 THB = | 1 DZD | 2024-01-03 |
| 1 THB = | 3.9434 DZD | 0.2536 THB = | 1 DZD | 2024-01-02 |
| 1 THB = | 3.9071 DZD | 0.2559 THB = | 1 DZD | 2024-01-01 |
| 1 THB = | 3.8488 DZD | 0.2598 THB = | 1 DZD | 2023-12-31 |
| 1 THB = | 3.8488 DZD | 0.2598 THB = | 1 DZD | 2023-12-30 |
| 1 THB = | 3.9059 DZD | 0.256 THB = | 1 DZD | 2023-12-29 |
| 1 THB = | 3.9219 DZD | 0.255 THB = | 1 DZD | 2023-12-28 |
| 1 THB = | 3.8957 DZD | 0.2567 THB = | 1 DZD | 2023-12-27 |
| 1 THB = | 3.8842 DZD | 0.2575 THB = | 1 DZD | 2023-12-26 |
| 1 THB = | 3.8769 DZD | 0.2579 THB = | 1 DZD | 2023-12-25 |
| 1 THB = | 3.8783 DZD | 0.2578 THB = | 1 DZD | 2023-12-24 |
| 1 THB = | 3.8783 DZD | 0.2578 THB = | 1 DZD | 2023-12-23 |
| 1 THB = | 3.877 DZD | 0.2579 THB = | 1 DZD | 2023-12-22 |
| 1 THB = | 3.8533 DZD | 0.2595 THB = | 1 DZD | 2023-12-21 |
| 1 THB = | 3.846 DZD | 0.26 THB = | 1 DZD | 2023-12-20 |
| 1 THB = | 3.8456 DZD | 0.26 THB = | 1 DZD | 2023-12-19 |
| 1 THB = | 3.8434 DZD | 0.2602 THB = | 1 DZD | 2023-12-18 |
| 1 THB = | 3.8516 DZD | 0.2596 THB = | 1 DZD | 2023-12-17 |
| 1 THB = | 3.8516 DZD | 0.2596 THB = | 1 DZD | 2023-12-16 |
| 1 THB = | 3.8572 DZD | 0.2593 THB = | 1 DZD | 2023-12-15 |
| 1 THB = | 3.8391 DZD | 0.2605 THB = | 1 DZD | 2023-12-14 |
| 1 THB = | 3.7653 DZD | 0.2656 THB = | 1 DZD | 2023-12-13 |
| 1 THB = | 3.7691 DZD | 0.2653 THB = | 1 DZD | 2023-12-12 |
| 1 THB = | 3.7751 DZD | 0.2649 THB = | 1 DZD | 2023-12-11 |
| 1 THB = | 3.7776 DZD | 0.2647 THB = | 1 DZD | 2023-12-10 |
| 1 THB = | 3.7776 DZD | 0.2647 THB = | 1 DZD | 2023-12-09 |
| 1 THB = | 3.8114 DZD | 0.2624 THB = | 1 DZD | 2023-12-08 |
| 1 THB = | 3.8281 DZD | 0.2612 THB = | 1 DZD | 2023-12-07 |
| 1 THB = | 3.8297 DZD | 0.2611 THB = | 1 DZD | 2023-12-06 |
| 1 THB = | 3.8013 DZD | 0.2631 THB = | 1 DZD | 2023-12-05 |
| 1 THB = | 3.8533 DZD | 0.2595 THB = | 1 DZD | 2023-12-04 |
| 1 THB = | 3.8687 DZD | 0.2585 THB = | 1 DZD | 2023-12-03 |
| 1 THB = | 3.869 DZD | 0.2585 THB = | 1 DZD | 2023-12-02 |
| 1 THB = | 3.8194 DZD | 0.2618 THB = | 1 DZD | 2023-12-01 |
| 1 THB = | 3.8104 DZD | 0.2624 THB = | 1 DZD | 2023-11-30 |
| 1 THB = | 3.8674 DZD | 0.2586 THB = | 1 DZD | 2023-11-29 |
| 1 THB = | 3.845 DZD | 0.2601 THB = | 1 DZD | 2023-11-28 |
| 1 THB = | 3.8224 DZD | 0.2616 THB = | 1 DZD | 2023-11-27 |
| 1 THB = | 3.7936 DZD | 0.2636 THB = | 1 DZD | 2023-11-26 |
| 1 THB = | 3.8033 DZD | 0.2629 THB = | 1 DZD | 2023-11-25 |
| 1 THB = | 3.7897 DZD | 0.2639 THB = | 1 DZD | 2023-11-24 |
| 1 THB = | 3.804 DZD | 0.2629 THB = | 1 DZD | 2023-11-23 |