» Welcome to Currency Converter Calculator      

Last Year History for THB/DZD


THB DZD THB DZD Date
1 THB = 3.6977 DZD 0.2704 THB = 1 DZD 2024-03-28
1 THB = 3.6998 DZD 0.2703 THB = 1 DZD 2024-03-27
1 THB = 3.712 DZD 0.2694 THB = 1 DZD 2024-03-26
1 THB = 3.7032 DZD 0.27 THB = 1 DZD 2024-03-25
1 THB = 3.7149 DZD 0.2692 THB = 1 DZD 2024-03-24
1 THB = 3.7149 DZD 0.2692 THB = 1 DZD 2024-03-23
1 THB = 3.7046 DZD 0.2699 THB = 1 DZD 2024-03-22
1 THB = 3.7274 DZD 0.2683 THB = 1 DZD 2024-03-21
1 THB = 3.7192 DZD 0.2689 THB = 1 DZD 2024-03-20
1 THB = 3.7353 DZD 0.2677 THB = 1 DZD 2024-03-19
1 THB = 3.7413 DZD 0.2673 THB = 1 DZD 2024-03-18
1 THB = 3.7499 DZD 0.2667 THB = 1 DZD 2024-03-17
1 THB = 3.7499 DZD 0.2667 THB = 1 DZD 2024-03-16
1 THB = 3.7636 DZD 0.2657 THB = 1 DZD 2024-03-15
1 THB = 3.7726 DZD 0.2651 THB = 1 DZD 2024-03-14
1 THB = 3.76 DZD 0.266 THB = 1 DZD 2024-03-13
1 THB = 3.7763 DZD 0.2648 THB = 1 DZD 2024-03-12
1 THB = 3.7986 DZD 0.2633 THB = 1 DZD 2024-03-11
1 THB = 3.8042 DZD 0.2629 THB = 1 DZD 2024-03-10
1 THB = 3.8042 DZD 0.2629 THB = 1 DZD 2024-03-09
1 THB = 3.7965 DZD 0.2634 THB = 1 DZD 2024-03-08
1 THB = 3.7835 DZD 0.2643 THB = 1 DZD 2024-03-07
1 THB = 3.7592 DZD 0.266 THB = 1 DZD 2024-03-06
1 THB = 3.7585 DZD 0.2661 THB = 1 DZD 2024-03-05
1 THB = 3.7589 DZD 0.266 THB = 1 DZD 2024-03-04
1 THB = 3.779 DZD 0.2646 THB = 1 DZD 2024-03-03
1 THB = 3.779 DZD 0.2646 THB = 1 DZD 2024-03-02
1 THB = 3.7549 DZD 0.2663 THB = 1 DZD 2024-03-01
1 THB = 3.7383 DZD 0.2675 THB = 1 DZD 2024-02-29
1 THB = 3.7425 DZD 0.2672 THB = 1 DZD 2024-02-28
1 THB = 3.7507 DZD 0.2666 THB = 1 DZD 2024-02-27
1 THB = 3.7521 DZD 0.2665 THB = 1 DZD 2024-02-26
1 THB = 3.7433 DZD 0.2671 THB = 1 DZD 2024-02-25
1 THB = 3.7433 DZD 0.2671 THB = 1 DZD 2024-02-24
1 THB = 3.729 DZD 0.2682 THB = 1 DZD 2024-02-23
1 THB = 3.7507 DZD 0.2666 THB = 1 DZD 2024-02-22
1 THB = 3.7531 DZD 0.2664 THB = 1 DZD 2024-02-21
1 THB = 3.7286 DZD 0.2682 THB = 1 DZD 2024-02-20
1 THB = 3.7334 DZD 0.2679 THB = 1 DZD 2024-02-19
1 THB = 3.7646 DZD 0.2656 THB = 1 DZD 2024-02-18
1 THB = 3.7646 DZD 0.2656 THB = 1 DZD 2024-02-17
1 THB = 3.7343 DZD 0.2678 THB = 1 DZD 2024-02-16
1 THB = 3.7222 DZD 0.2687 THB = 1 DZD 2024-02-15
1 THB = 3.7209 DZD 0.2688 THB = 1 DZD 2024-02-14
1 THB = 3.7716 DZD 0.2651 THB = 1 DZD 2024-02-13
1 THB = 3.7515 DZD 0.2666 THB = 1 DZD 2024-02-12
1 THB = 3.7409 DZD 0.2673 THB = 1 DZD 2024-02-11
1 THB = 3.7409 DZD 0.2673 THB = 1 DZD 2024-02-10
1 THB = 3.7472 DZD 0.2669 THB = 1 DZD 2024-02-09
1 THB = 3.7499 DZD 0.2667 THB = 1 DZD 2024-02-08
1 THB = 3.7788 DZD 0.2646 THB = 1 DZD 2024-02-07
1 THB = 3.7803 DZD 0.2645 THB = 1 DZD 2024-02-06
1 THB = 3.7662 DZD 0.2655 THB = 1 DZD 2024-02-05
1 THB = 3.7956 DZD 0.2635 THB = 1 DZD 2024-02-04
1 THB = 3.7956 DZD 0.2635 THB = 1 DZD 2024-02-03
1 THB = 3.8193 DZD 0.2618 THB = 1 DZD 2024-02-02
1 THB = 3.7955 DZD 0.2635 THB = 1 DZD 2024-02-01
1 THB = 3.8014 DZD 0.2631 THB = 1 DZD 2024-01-31
1 THB = 3.8032 DZD 0.2629 THB = 1 DZD 2024-01-30
1 THB = 3.7824 DZD 0.2644 THB = 1 DZD 2024-01-29
1 THB = 3.7777 DZD 0.2647 THB = 1 DZD 2024-01-28
1 THB = 3.7777 DZD 0.2647 THB = 1 DZD 2024-01-27
1 THB = 3.787 DZD 0.2641 THB = 1 DZD 2024-01-26
1 THB = 3.762 DZD 0.2658 THB = 1 DZD 2024-01-25
1 THB = 3.7709 DZD 0.2652 THB = 1 DZD 2024-01-24
1 THB = 3.7644 DZD 0.2656 THB = 1 DZD 2024-01-23
1 THB = 3.7653 DZD 0.2656 THB = 1 DZD 2024-01-22
1 THB = 3.7836 DZD 0.2643 THB = 1 DZD 2024-01-21
1 THB = 3.7836 DZD 0.2643 THB = 1 DZD 2024-01-20
1 THB = 3.7879 DZD 0.264 THB = 1 DZD 2024-01-19
1 THB = 3.7907 DZD 0.2638 THB = 1 DZD 2024-01-18
1 THB = 3.7967 DZD 0.2634 THB = 1 DZD 2024-01-17
1 THB = 3.8069 DZD 0.2627 THB = 1 DZD 2024-01-16
1 THB = 3.8444 DZD 0.2601 THB = 1 DZD 2024-01-15
1 THB = 3.8509 DZD 0.2597 THB = 1 DZD 2024-01-14
1 THB = 3.8509 DZD 0.2597 THB = 1 DZD 2024-01-13
1 THB = 3.841 DZD 0.2603 THB = 1 DZD 2024-01-12
1 THB = 3.8306 DZD 0.2611 THB = 1 DZD 2024-01-11
1 THB = 3.8392 DZD 0.2605 THB = 1 DZD 2024-01-10
1 THB = 3.8382 DZD 0.2605 THB = 1 DZD 2024-01-09
1 THB = 3.8375 DZD 0.2606 THB = 1 DZD 2024-01-08
1 THB = 3.8766 DZD 0.258 THB = 1 DZD 2024-01-07
1 THB = 3.8766 DZD 0.258 THB = 1 DZD 2024-01-06
1 THB = 3.8735 DZD 0.2582 THB = 1 DZD 2024-01-05
1 THB = 3.8981 DZD 0.2565 THB = 1 DZD 2024-01-04
1 THB = 3.9317 DZD 0.2543 THB = 1 DZD 2024-01-03
1 THB = 3.9434 DZD 0.2536 THB = 1 DZD 2024-01-02
1 THB = 3.9071 DZD 0.2559 THB = 1 DZD 2024-01-01
1 THB = 3.8488 DZD 0.2598 THB = 1 DZD 2023-12-31
1 THB = 3.8488 DZD 0.2598 THB = 1 DZD 2023-12-30
1 THB = 3.9059 DZD 0.256 THB = 1 DZD 2023-12-29
1 THB = 3.9219 DZD 0.255 THB = 1 DZD 2023-12-28
1 THB = 3.8957 DZD 0.2567 THB = 1 DZD 2023-12-27
1 THB = 3.8842 DZD 0.2575 THB = 1 DZD 2023-12-26
1 THB = 3.8769 DZD 0.2579 THB = 1 DZD 2023-12-25
1 THB = 3.8783 DZD 0.2578 THB = 1 DZD 2023-12-24
1 THB = 3.8783 DZD 0.2578 THB = 1 DZD 2023-12-23
1 THB = 3.877 DZD 0.2579 THB = 1 DZD 2023-12-22
1 THB = 3.8533 DZD 0.2595 THB = 1 DZD 2023-12-21
1 THB = 3.846 DZD 0.26 THB = 1 DZD 2023-12-20
1 THB = 3.8456 DZD 0.26 THB = 1 DZD 2023-12-19
1 THB = 3.8434 DZD 0.2602 THB = 1 DZD 2023-12-18
1 THB = 3.8516 DZD 0.2596 THB = 1 DZD 2023-12-17
1 THB = 3.8516 DZD 0.2596 THB = 1 DZD 2023-12-16
1 THB = 3.8572 DZD 0.2593 THB = 1 DZD 2023-12-15
1 THB = 3.8391 DZD 0.2605 THB = 1 DZD 2023-12-14
1 THB = 3.7653 DZD 0.2656 THB = 1 DZD 2023-12-13
1 THB = 3.7691 DZD 0.2653 THB = 1 DZD 2023-12-12
1 THB = 3.7751 DZD 0.2649 THB = 1 DZD 2023-12-11
1 THB = 3.7776 DZD 0.2647 THB = 1 DZD 2023-12-10
1 THB = 3.7776 DZD 0.2647 THB = 1 DZD 2023-12-09
1 THB = 3.8114 DZD 0.2624 THB = 1 DZD 2023-12-08
1 THB = 3.8281 DZD 0.2612 THB = 1 DZD 2023-12-07
1 THB = 3.8297 DZD 0.2611 THB = 1 DZD 2023-12-06
1 THB = 3.8013 DZD 0.2631 THB = 1 DZD 2023-12-05
1 THB = 3.8533 DZD 0.2595 THB = 1 DZD 2023-12-04
1 THB = 3.8687 DZD 0.2585 THB = 1 DZD 2023-12-03
1 THB = 3.869 DZD 0.2585 THB = 1 DZD 2023-12-02
1 THB = 3.8194 DZD 0.2618 THB = 1 DZD 2023-12-01
1 THB = 3.8104 DZD 0.2624 THB = 1 DZD 2023-11-30
1 THB = 3.8674 DZD 0.2586 THB = 1 DZD 2023-11-29
1 THB = 3.845 DZD 0.2601 THB = 1 DZD 2023-11-28
1 THB = 3.8224 DZD 0.2616 THB = 1 DZD 2023-11-27
1 THB = 3.7936 DZD 0.2636 THB = 1 DZD 2023-11-26
1 THB = 3.8033 DZD 0.2629 THB = 1 DZD 2023-11-25
1 THB = 3.7897 DZD 0.2639 THB = 1 DZD 2023-11-24
1 THB = 3.804 DZD 0.2629 THB = 1 DZD 2023-11-23
1 THB = 3.8176 DZD 0.2619 THB = 1 DZD 2023-11-22
1 THB = 3.8037 DZD 0.2629 THB = 1 DZD 2023-11-21
1 THB = 3.8221 DZD 0.2616 THB = 1 DZD 2023-11-20
1 THB = 3.7957 DZD 0.2635 THB = 1 DZD 2023-11-19
1 THB = 3.7957 DZD 0.2635 THB = 1 DZD 2023-11-18
1 THB = 3.8321 DZD 0.261 THB = 1 DZD 2023-11-17
1 THB = 3.7905 DZD 0.2638 THB = 1 DZD 2023-11-16
1 THB = 3.7767 DZD 0.2648 THB = 1 DZD 2023-11-15
1 THB = 3.7257 DZD 0.2684 THB = 1 DZD 2023-11-14
1 THB = 3.7438 DZD 0.2671 THB = 1 DZD 2023-11-13
1 THB = 3.6968 DZD 0.2705 THB = 1 DZD 2023-11-12
1 THB = 3.6998 DZD 0.2703 THB = 1 DZD 2023-11-11
1 THB = 3.7619 DZD 0.2658 THB = 1 DZD 2023-11-10
1 THB = 3.7919 DZD 0.2637 THB = 1 DZD 2023-11-09
1 THB = 3.7946 DZD 0.2635 THB = 1 DZD 2023-11-08
1 THB = 3.7937 DZD 0.2636 THB = 1 DZD 2023-11-07
1 THB = 3.7988 DZD 0.2632 THB = 1 DZD 2023-11-06
1 THB = 3.8062 DZD 0.2627 THB = 1 DZD 2023-11-05
1 THB = 3.8062 DZD 0.2627 THB = 1 DZD 2023-11-04
1 THB = 3.7969 DZD 0.2634 THB = 1 DZD 2023-11-03
1 THB = 3.7789 DZD 0.2646 THB = 1 DZD 2023-11-02
1 THB = 3.7554 DZD 0.2663 THB = 1 DZD 2023-11-01
1 THB = 3.7763 DZD 0.2648 THB = 1 DZD 2023-10-31
1 THB = 3.7951 DZD 0.2635 THB = 1 DZD 2023-10-30
1 THB = 3.7732 DZD 0.265 THB = 1 DZD 2023-10-29
1 THB = 3.7732 DZD 0.265 THB = 1 DZD 2023-10-28
1 THB = 3.7717 DZD 0.2651 THB = 1 DZD 2023-10-27
1 THB = 3.7754 DZD 0.2649 THB = 1 DZD 2023-10-26
1 THB = 3.7838 DZD 0.2643 THB = 1 DZD 2023-10-25
1 THB = 3.7782 DZD 0.2647 THB = 1 DZD 2023-10-24
1 THB = 3.7646 DZD 0.2656 THB = 1 DZD 2023-10-23
1 THB = 3.7704 DZD 0.2652 THB = 1 DZD 2023-10-22
1 THB = 3.7704 DZD 0.2652 THB = 1 DZD 2023-10-21
1 THB = 3.7704 DZD 0.2652 THB = 1 DZD 2023-10-20
1 THB = 3.787 DZD 0.2641 THB = 1 DZD 2023-10-19
1 THB = 3.7892 DZD 0.2639 THB = 1 DZD 2023-10-18
1 THB = 3.7883 DZD 0.264 THB = 1 DZD 2023-10-17
1 THB = 3.7933 DZD 0.2636 THB = 1 DZD 2023-10-16
1 THB = 3.7981 DZD 0.2633 THB = 1 DZD 2023-10-15
1 THB = 3.7981 DZD 0.2633 THB = 1 DZD 2023-10-14
1 THB = 3.7742 DZD 0.265 THB = 1 DZD 2023-10-13
1 THB = 3.7925 DZD 0.2637 THB = 1 DZD 2023-10-12
1 THB = 3.7621 DZD 0.2658 THB = 1 DZD 2023-10-11
1 THB = 3.7366 DZD 0.2676 THB = 1 DZD 2023-10-10
1 THB = 3.7103 DZD 0.2695 THB = 1 DZD 2023-10-09
1 THB = 3.725 DZD 0.2685 THB = 1 DZD 2023-10-08
1 THB = 3.725 DZD 0.2685 THB = 1 DZD 2023-10-07
1 THB = 3.7184 DZD 0.2689 THB = 1 DZD 2023-10-06
1 THB = 3.7323 DZD 0.2679 THB = 1 DZD 2023-10-05
1 THB = 3.7222 DZD 0.2687 THB = 1 DZD 2023-10-04
1 THB = 3.7245 DZD 0.2685 THB = 1 DZD 2023-10-03
1 THB = 3.7217 DZD 0.2687 THB = 1 DZD 2023-10-02
1 THB = 3.727 DZD 0.2683 THB = 1 DZD 2023-10-01
1 THB = 3.727 DZD 0.2683 THB = 1 DZD 2023-09-30
1 THB = 3.7745 DZD 0.2649 THB = 1 DZD 2023-09-29
1 THB = 3.7476 DZD 0.2668 THB = 1 DZD 2023-09-28
1 THB = 3.7645 DZD 0.2656 THB = 1 DZD 2023-09-27
1 THB = 3.7775 DZD 0.2647 THB = 1 DZD 2023-09-26
1 THB = 3.8037 DZD 0.2629 THB = 1 DZD 2023-09-25
1 THB = 3.8172 DZD 0.262 THB = 1 DZD 2023-09-24
1 THB = 3.8172 DZD 0.262 THB = 1 DZD 2023-09-23
1 THB = 3.8044 DZD 0.2629 THB = 1 DZD 2023-09-22
1 THB = 3.7961 DZD 0.2634 THB = 1 DZD 2023-09-21
1 THB = 3.7806 DZD 0.2645 THB = 1 DZD 2023-09-20
1 THB = 3.8294 DZD 0.2611 THB = 1 DZD 2023-09-19
1 THB = 3.8501 DZD 0.2597 THB = 1 DZD 2023-09-18
1 THB = 3.8473 DZD 0.2599 THB = 1 DZD 2023-09-17
1 THB = 3.8473 DZD 0.2599 THB = 1 DZD 2023-09-16
1 THB = 3.8414 DZD 0.2603 THB = 1 DZD 2023-09-15
1 THB = 3.8348 DZD 0.2608 THB = 1 DZD 2023-09-14
1 THB = 3.8405 DZD 0.2604 THB = 1 DZD 2023-09-13
1 THB = 3.8569 DZD 0.2593 THB = 1 DZD 2023-09-12
1 THB = 3.8624 DZD 0.2589 THB = 1 DZD 2023-09-11
1 THB = 3.8351 DZD 0.2607 THB = 1 DZD 2023-09-10
1 THB = 3.8321 DZD 0.261 THB = 1 DZD 2023-09-09
1 THB = 3.8568 DZD 0.2593 THB = 1 DZD 2023-09-08
1 THB = 3.8522 DZD 0.2596 THB = 1 DZD 2023-09-07
1 THB = 3.8579 DZD 0.2592 THB = 1 DZD 2023-09-06
1 THB = 3.8688 DZD 0.2585 THB = 1 DZD 2023-09-05
1 THB = 3.8793 DZD 0.2578 THB = 1 DZD 2023-09-04
1 THB = 3.8694 DZD 0.2584 THB = 1 DZD 2023-09-03
1 THB = 3.8694 DZD 0.2584 THB = 1 DZD 2023-09-02
1 THB = 3.8935 DZD 0.2568 THB = 1 DZD 2023-09-01
1 THB = 3.8946 DZD 0.2568 THB = 1 DZD 2023-08-31
1 THB = 3.8855 DZD 0.2574 THB = 1 DZD 2023-08-30
1 THB = 3.8859 DZD 0.2573 THB = 1 DZD 2023-08-29
1 THB = 3.8773 DZD 0.2579 THB = 1 DZD 2023-08-28
1 THB = 3.8942 DZD 0.2568 THB = 1 DZD 2023-08-27
1 THB = 3.8942 DZD 0.2568 THB = 1 DZD 2023-08-26
1 THB = 3.8915 DZD 0.257 THB = 1 DZD 2023-08-25
1 THB = 3.9028 DZD 0.2562 THB = 1 DZD 2023-08-24
1 THB = 3.8975 DZD 0.2566 THB = 1 DZD 2023-08-23
1 THB = 3.8889 DZD 0.2571 THB = 1 DZD 2023-08-22
1 THB = 3.8661 DZD 0.2587 THB = 1 DZD 2023-08-21
1 THB = 3.833 DZD 0.2609 THB = 1 DZD 2023-08-20
1 THB = 3.8207 DZD 0.2617 THB = 1 DZD 2023-08-19
1 THB = 3.8368 DZD 0.2606 THB = 1 DZD 2023-08-18
1 THB = 3.8319 DZD 0.261 THB = 1 DZD 2023-08-17
1 THB = 3.836 DZD 0.2607 THB = 1 DZD 2023-08-16
1 THB = 3.8484 DZD 0.2598 THB = 1 DZD 2023-08-15
1 THB = 3.8667 DZD 0.2586 THB = 1 DZD 2023-08-14
1 THB = 3.8762 DZD 0.258 THB = 1 DZD 2023-08-13
1 THB = 3.8762 DZD 0.258 THB = 1 DZD 2023-08-12
1 THB = 3.8705 DZD 0.2584 THB = 1 DZD 2023-08-11
1 THB = 3.8627 DZD 0.2589 THB = 1 DZD 2023-08-10
1 THB = 3.8881 DZD 0.2572 THB = 1 DZD 2023-08-09
1 THB = 3.886 DZD 0.2573 THB = 1 DZD 2023-08-08
1 THB = 3.8989 DZD 0.2565 THB = 1 DZD 2023-08-07
1 THB = 3.9083 DZD 0.2559 THB = 1 DZD 2023-08-06
1 THB = 3.8913 DZD 0.257 THB = 1 DZD 2023-08-05
1 THB = 3.9071 DZD 0.2559 THB = 1 DZD 2023-08-04
1 THB = 3.9269 DZD 0.2547 THB = 1 DZD 2023-08-03
1 THB = 3.9592 DZD 0.2526 THB = 1 DZD 2023-08-02
1 THB = 3.9607 DZD 0.2525 THB = 1 DZD 2023-08-01
1 THB = 3.9576 DZD 0.2527 THB = 1 DZD 2023-07-31
1 THB = 4.0022 DZD 0.2499 THB = 1 DZD 2023-07-30
1 THB = 4.0022 DZD 0.2499 THB = 1 DZD 2023-07-29
1 THB = 3.9419 DZD 0.2537 THB = 1 DZD 2023-07-28
1 THB = 3.9544 DZD 0.2529 THB = 1 DZD 2023-07-27
1 THB = 3.9391 DZD 0.2539 THB = 1 DZD 2023-07-26
1 THB = 3.9125 DZD 0.2556 THB = 1 DZD 2023-07-25
1 THB = 3.9162 DZD 0.2553 THB = 1 DZD 2023-07-24
1 THB = 3.9128 DZD 0.2556 THB = 1 DZD 2023-07-23
1 THB = 3.9128 DZD 0.2556 THB = 1 DZD 2023-07-22
1 THB = 3.9153 DZD 0.2554 THB = 1 DZD 2023-07-21
1 THB = 3.955 DZD 0.2528 THB = 1 DZD 2023-07-20
1 THB = 3.9491 DZD 0.2532 THB = 1 DZD 2023-07-19
1 THB = 3.9201 DZD 0.2551 THB = 1 DZD 2023-07-18
1 THB = 3.8816 DZD 0.2576 THB = 1 DZD 2023-07-17
1 THB = 3.8763 DZD 0.258 THB = 1 DZD 2023-07-16
1 THB = 3.8763 DZD 0.258 THB = 1 DZD 2023-07-15
1 THB = 3.8816 DZD 0.2576 THB = 1 DZD 2023-07-14
1 THB = 3.8972 DZD 0.2566 THB = 1 DZD 2023-07-13
1 THB = 3.8748 DZD 0.2581 THB = 1 DZD 2023-07-12
1 THB = 3.8859 DZD 0.2573 THB = 1 DZD 2023-07-11
1 THB = 3.8527 DZD 0.2596 THB = 1 DZD 2023-07-10
1 THB = 3.8598 DZD 0.2591 THB = 1 DZD 2023-07-09
1 THB = 3.8598 DZD 0.2591 THB = 1 DZD 2023-07-08
1 THB = 3.8546 DZD 0.2594 THB = 1 DZD 2023-07-07
1 THB = 3.8779 DZD 0.2579 THB = 1 DZD 2023-07-06
1 THB = 3.8917 DZD 0.257 THB = 1 DZD 2023-07-05
1 THB = 3.8883 DZD 0.2572 THB = 1 DZD 2023-07-04
1 THB = 3.8564 DZD 0.2593 THB = 1 DZD 2023-07-03
1 THB = 3.8505 DZD 0.2597 THB = 1 DZD 2023-07-02
1 THB = 3.8505 DZD 0.2597 THB = 1 DZD 2023-07-01
1 THB = 3.8316 DZD 0.261 THB = 1 DZD 2023-06-30
1 THB = 3.8055 DZD 0.2628 THB = 1 DZD 2023-06-29
1 THB = 3.8043 DZD 0.2629 THB = 1 DZD 2023-06-28
1 THB = 3.8403 DZD 0.2604 THB = 1 DZD 2023-06-27
1 THB = 3.8539 DZD 0.2595 THB = 1 DZD 2023-06-26
1 THB = 3.8348 DZD 0.2608 THB = 1 DZD 2023-06-25
1 THB = 3.8589 DZD 0.2591 THB = 1 DZD 2023-06-23
1 THB = 3.8566 DZD 0.2593 THB = 1 DZD 2023-06-22
1 THB = 3.8899 DZD 0.2571 THB = 1 DZD 2023-06-21
1 THB = 3.8995 DZD 0.2564 THB = 1 DZD 2023-06-20
1 THB = 3.8929 DZD 0.2569 THB = 1 DZD 2023-06-19
1 THB = 3.903 DZD 0.2562 THB = 1 DZD 2023-06-18
1 THB = 3.914 DZD 0.2555 THB = 1 DZD 2023-06-17
1 THB = 3.9223 DZD 0.255 THB = 1 DZD 2023-06-16
1 THB = 3.8997 DZD 0.2564 THB = 1 DZD 2023-06-15
1 THB = 3.9264 DZD 0.2547 THB = 1 DZD 2023-06-14
1 THB = 3.9399 DZD 0.2538 THB = 1 DZD 2023-06-13
1 THB = 3.9397 DZD 0.2538 THB = 1 DZD 2023-06-12
1 THB = 3.9344 DZD 0.2542 THB = 1 DZD 2023-06-11
1 THB = 3.9344 DZD 0.2542 THB = 1 DZD 2023-06-10
1 THB = 3.9352 DZD 0.2541 THB = 1 DZD 2023-06-09
1 THB = 3.9247 DZD 0.2548 THB = 1 DZD 2023-06-08
1 THB = 3.938 DZD 0.2539 THB = 1 DZD 2023-06-07
1 THB = 3.9255 DZD 0.2547 THB = 1 DZD 2023-06-06
1 THB = 3.9189 DZD 0.2552 THB = 1 DZD 2023-06-05
1 THB = 3.9173 DZD 0.2553 THB = 1 DZD 2023-06-04
1 THB = 3.9241 DZD 0.2548 THB = 1 DZD 2023-06-03
1 THB = 3.9456 DZD 0.2534 THB = 1 DZD 2023-06-02
1 THB = 3.9251 DZD 0.2548 THB = 1 DZD 2023-06-01
1 THB = 3.9343 DZD 0.2542 THB = 1 DZD 2023-05-31
1 THB = 3.9414 DZD 0.2537 THB = 1 DZD 2023-05-30
1 THB = 3.9369 DZD 0.254 THB = 1 DZD 2023-05-29
1 THB = 3.9369 DZD 0.254 THB = 1 DZD 2023-05-28
1 THB = 3.9369 DZD 0.254 THB = 1 DZD 2023-05-27
1 THB = 3.9367 DZD 0.254 THB = 1 DZD 2023-05-26
1 THB = 3.9437 DZD 0.2536 THB = 1 DZD 2023-05-25
1 THB = 3.9435 DZD 0.2536 THB = 1 DZD 2023-05-24
1 THB = 3.9582 DZD 0.2526 THB = 1 DZD 2023-05-23
1 THB = 3.9764 DZD 0.2515 THB = 1 DZD 2023-05-22
1 THB = 3.9732 DZD 0.2517 THB = 1 DZD 2023-05-21
1 THB = 3.9678 DZD 0.252 THB = 1 DZD 2023-05-20
1 THB = 3.9617 DZD 0.2524 THB = 1 DZD 2023-05-19
1 THB = 3.9799 DZD 0.2513 THB = 1 DZD 2023-05-18
1 THB = 3.9926 DZD 0.2505 THB = 1 DZD 2023-05-17
1 THB = 4.0293 DZD 0.2482 THB = 1 DZD 2023-05-16
1 THB = 3.9844 DZD 0.251 THB = 1 DZD 2023-05-15
1 THB = 3.9805 DZD 0.2512 THB = 1 DZD 2023-05-14
1 THB = 4.0291 DZD 0.2482 THB = 1 DZD 2023-05-13
1 THB = 4.0198 DZD 0.2488 THB = 1 DZD 2023-05-12
1 THB = 4.0326 DZD 0.248 THB = 1 DZD 2023-05-11
1 THB = 4.0246 DZD 0.2485 THB = 1 DZD 2023-05-10
1 THB = 4.0033 DZD 0.2498 THB = 1 DZD 2023-05-09
1 THB = 3.9924 DZD 0.2505 THB = 1 DZD 2023-05-08
1 THB = 4.0101 DZD 0.2494 THB = 1 DZD 2023-05-07
1 THB = 4.0101 DZD 0.2494 THB = 1 DZD 2023-05-06
1 THB = 4.0049 DZD 0.2497 THB = 1 DZD 2023-05-05
1 THB = 3.9983 DZD 0.2501 THB = 1 DZD 2023-05-04
1 THB = 3.9807 DZD 0.2512 THB = 1 DZD 2023-05-03
1 THB = 3.9655 DZD 0.2522 THB = 1 DZD 2023-05-02
1 THB = 3.9291 DZD 0.2545 THB = 1 DZD 2023-05-01
1 THB = 3.9285 DZD 0.2545 THB = 1 DZD 2023-04-30
1 THB = 3.9867 DZD 0.2508 THB = 1 DZD 2023-04-29
1 THB = 3.9706 DZD 0.2519 THB = 1 DZD 2023-04-28
1 THB = 3.9622 DZD 0.2524 THB = 1 DZD 2023-04-27
1 THB = 3.9437 DZD 0.2536 THB = 1 DZD 2023-04-26
1 THB = 3.9473 DZD 0.2533 THB = 1 DZD 2023-04-25
1 THB = 3.9247 DZD 0.2548 THB = 1 DZD 2023-04-24
1 THB = 3.9281 DZD 0.2546 THB = 1 DZD 2023-04-23
1 THB = 3.9281 DZD 0.2546 THB = 1 DZD 2023-04-22
1 THB = 3.9495 DZD 0.2532 THB = 1 DZD 2023-04-21
1 THB = 3.9386 DZD 0.2539 THB = 1 DZD 2023-04-20
1 THB = 3.9534 DZD 0.2529 THB = 1 DZD 2023-04-19
1 THB = 3.9305 DZD 0.2544 THB = 1 DZD 2023-04-18
1 THB = 3.8988 DZD 0.2565 THB = 1 DZD 2023-04-17
1 THB = 3.9132 DZD 0.2555 THB = 1 DZD 2023-04-16
1 THB = 3.947 DZD 0.2534 THB = 1 DZD 2023-04-15
1 THB = 3.9814 DZD 0.2512 THB = 1 DZD 2023-04-14
1 THB = 3.9676 DZD 0.252 THB = 1 DZD 2023-04-13
1 THB = 3.9572 DZD 0.2527 THB = 1 DZD 2023-04-12
1 THB = 3.976 DZD 0.2515 THB = 1 DZD 2023-04-11
1 THB = 3.9416 DZD 0.2537 THB = 1 DZD 2023-04-10
1 THB = 3.9517 DZD 0.2531 THB = 1 DZD 2023-04-09
1 THB = 3.9358 DZD 0.2541 THB = 1 DZD 2023-04-08
1 THB = 3.9759 DZD 0.2515 THB = 1 DZD 2023-04-07
1 THB = 3.9874 DZD 0.2508 THB = 1 DZD 2023-04-06
1 THB = 3.9868 DZD 0.2508 THB = 1 DZD 2023-04-05
1 THB = 3.9643 DZD 0.2522 THB = 1 DZD 2023-04-04
1 THB = 3.9661 DZD 0.2521 THB = 1 DZD 2023-04-03
1 THB = 3.9881 DZD 0.2507 THB = 1 DZD 2023-04-02
1 THB = 3.9881 DZD 0.2507 THB = 1 DZD 2023-04-01
1 THB = 3.9731 DZD 0.2517 THB = 1 DZD 2023-03-31
1 THB = 3.9697 DZD 0.2519 THB = 1 DZD 2023-03-30
1 THB = 3.9648 DZD 0.2522 THB = 1 DZD 2023-03-29