Last Year History for THB/DZD
THB |
DZD |
THB |
DZD |
Date |
1 THB = |
3.6977 DZD |
0.2704 THB = |
1 DZD |
2024-03-28 |
1 THB = |
3.6998 DZD |
0.2703 THB = |
1 DZD |
2024-03-27 |
1 THB = |
3.712 DZD |
0.2694 THB = |
1 DZD |
2024-03-26 |
1 THB = |
3.7032 DZD |
0.27 THB = |
1 DZD |
2024-03-25 |
1 THB = |
3.7149 DZD |
0.2692 THB = |
1 DZD |
2024-03-24 |
1 THB = |
3.7149 DZD |
0.2692 THB = |
1 DZD |
2024-03-23 |
1 THB = |
3.7046 DZD |
0.2699 THB = |
1 DZD |
2024-03-22 |
1 THB = |
3.7274 DZD |
0.2683 THB = |
1 DZD |
2024-03-21 |
1 THB = |
3.7192 DZD |
0.2689 THB = |
1 DZD |
2024-03-20 |
1 THB = |
3.7353 DZD |
0.2677 THB = |
1 DZD |
2024-03-19 |
1 THB = |
3.7413 DZD |
0.2673 THB = |
1 DZD |
2024-03-18 |
1 THB = |
3.7499 DZD |
0.2667 THB = |
1 DZD |
2024-03-17 |
1 THB = |
3.7499 DZD |
0.2667 THB = |
1 DZD |
2024-03-16 |
1 THB = |
3.7636 DZD |
0.2657 THB = |
1 DZD |
2024-03-15 |
1 THB = |
3.7726 DZD |
0.2651 THB = |
1 DZD |
2024-03-14 |
1 THB = |
3.76 DZD |
0.266 THB = |
1 DZD |
2024-03-13 |
1 THB = |
3.7763 DZD |
0.2648 THB = |
1 DZD |
2024-03-12 |
1 THB = |
3.7986 DZD |
0.2633 THB = |
1 DZD |
2024-03-11 |
1 THB = |
3.8042 DZD |
0.2629 THB = |
1 DZD |
2024-03-10 |
1 THB = |
3.8042 DZD |
0.2629 THB = |
1 DZD |
2024-03-09 |
1 THB = |
3.7965 DZD |
0.2634 THB = |
1 DZD |
2024-03-08 |
1 THB = |
3.7835 DZD |
0.2643 THB = |
1 DZD |
2024-03-07 |
1 THB = |
3.7592 DZD |
0.266 THB = |
1 DZD |
2024-03-06 |
1 THB = |
3.7585 DZD |
0.2661 THB = |
1 DZD |
2024-03-05 |
1 THB = |
3.7589 DZD |
0.266 THB = |
1 DZD |
2024-03-04 |
1 THB = |
3.779 DZD |
0.2646 THB = |
1 DZD |
2024-03-03 |
1 THB = |
3.779 DZD |
0.2646 THB = |
1 DZD |
2024-03-02 |
1 THB = |
3.7549 DZD |
0.2663 THB = |
1 DZD |
2024-03-01 |
1 THB = |
3.7383 DZD |
0.2675 THB = |
1 DZD |
2024-02-29 |
1 THB = |
3.7425 DZD |
0.2672 THB = |
1 DZD |
2024-02-28 |
1 THB = |
3.7507 DZD |
0.2666 THB = |
1 DZD |
2024-02-27 |
1 THB = |
3.7521 DZD |
0.2665 THB = |
1 DZD |
2024-02-26 |
1 THB = |
3.7433 DZD |
0.2671 THB = |
1 DZD |
2024-02-25 |
1 THB = |
3.7433 DZD |
0.2671 THB = |
1 DZD |
2024-02-24 |
1 THB = |
3.729 DZD |
0.2682 THB = |
1 DZD |
2024-02-23 |
1 THB = |
3.7507 DZD |
0.2666 THB = |
1 DZD |
2024-02-22 |
1 THB = |
3.7531 DZD |
0.2664 THB = |
1 DZD |
2024-02-21 |
1 THB = |
3.7286 DZD |
0.2682 THB = |
1 DZD |
2024-02-20 |
1 THB = |
3.7334 DZD |
0.2679 THB = |
1 DZD |
2024-02-19 |
1 THB = |
3.7646 DZD |
0.2656 THB = |
1 DZD |
2024-02-18 |
1 THB = |
3.7646 DZD |
0.2656 THB = |
1 DZD |
2024-02-17 |
1 THB = |
3.7343 DZD |
0.2678 THB = |
1 DZD |
2024-02-16 |
1 THB = |
3.7222 DZD |
0.2687 THB = |
1 DZD |
2024-02-15 |
1 THB = |
3.7209 DZD |
0.2688 THB = |
1 DZD |
2024-02-14 |
1 THB = |
3.7716 DZD |
0.2651 THB = |
1 DZD |
2024-02-13 |
1 THB = |
3.7515 DZD |
0.2666 THB = |
1 DZD |
2024-02-12 |
1 THB = |
3.7409 DZD |
0.2673 THB = |
1 DZD |
2024-02-11 |
1 THB = |
3.7409 DZD |
0.2673 THB = |
1 DZD |
2024-02-10 |
1 THB = |
3.7472 DZD |
0.2669 THB = |
1 DZD |
2024-02-09 |
1 THB = |
3.7499 DZD |
0.2667 THB = |
1 DZD |
2024-02-08 |
1 THB = |
3.7788 DZD |
0.2646 THB = |
1 DZD |
2024-02-07 |
1 THB = |
3.7803 DZD |
0.2645 THB = |
1 DZD |
2024-02-06 |
1 THB = |
3.7662 DZD |
0.2655 THB = |
1 DZD |
2024-02-05 |
1 THB = |
3.7956 DZD |
0.2635 THB = |
1 DZD |
2024-02-04 |
1 THB = |
3.7956 DZD |
0.2635 THB = |
1 DZD |
2024-02-03 |
1 THB = |
3.8193 DZD |
0.2618 THB = |
1 DZD |
2024-02-02 |
1 THB = |
3.7955 DZD |
0.2635 THB = |
1 DZD |
2024-02-01 |
1 THB = |
3.8014 DZD |
0.2631 THB = |
1 DZD |
2024-01-31 |
1 THB = |
3.8032 DZD |
0.2629 THB = |
1 DZD |
2024-01-30 |
1 THB = |
3.7824 DZD |
0.2644 THB = |
1 DZD |
2024-01-29 |
1 THB = |
3.7777 DZD |
0.2647 THB = |
1 DZD |
2024-01-28 |
1 THB = |
3.7777 DZD |
0.2647 THB = |
1 DZD |
2024-01-27 |
1 THB = |
3.787 DZD |
0.2641 THB = |
1 DZD |
2024-01-26 |
1 THB = |
3.762 DZD |
0.2658 THB = |
1 DZD |
2024-01-25 |
1 THB = |
3.7709 DZD |
0.2652 THB = |
1 DZD |
2024-01-24 |
1 THB = |
3.7644 DZD |
0.2656 THB = |
1 DZD |
2024-01-23 |
1 THB = |
3.7653 DZD |
0.2656 THB = |
1 DZD |
2024-01-22 |
1 THB = |
3.7836 DZD |
0.2643 THB = |
1 DZD |
2024-01-21 |
1 THB = |
3.7836 DZD |
0.2643 THB = |
1 DZD |
2024-01-20 |
1 THB = |
3.7879 DZD |
0.264 THB = |
1 DZD |
2024-01-19 |
1 THB = |
3.7907 DZD |
0.2638 THB = |
1 DZD |
2024-01-18 |
1 THB = |
3.7967 DZD |
0.2634 THB = |
1 DZD |
2024-01-17 |
1 THB = |
3.8069 DZD |
0.2627 THB = |
1 DZD |
2024-01-16 |
1 THB = |
3.8444 DZD |
0.2601 THB = |
1 DZD |
2024-01-15 |
1 THB = |
3.8509 DZD |
0.2597 THB = |
1 DZD |
2024-01-14 |
1 THB = |
3.8509 DZD |
0.2597 THB = |
1 DZD |
2024-01-13 |
1 THB = |
3.841 DZD |
0.2603 THB = |
1 DZD |
2024-01-12 |
1 THB = |
3.8306 DZD |
0.2611 THB = |
1 DZD |
2024-01-11 |
1 THB = |
3.8392 DZD |
0.2605 THB = |
1 DZD |
2024-01-10 |
1 THB = |
3.8382 DZD |
0.2605 THB = |
1 DZD |
2024-01-09 |
1 THB = |
3.8375 DZD |
0.2606 THB = |
1 DZD |
2024-01-08 |
1 THB = |
3.8766 DZD |
0.258 THB = |
1 DZD |
2024-01-07 |
1 THB = |
3.8766 DZD |
0.258 THB = |
1 DZD |
2024-01-06 |
1 THB = |
3.8735 DZD |
0.2582 THB = |
1 DZD |
2024-01-05 |
1 THB = |
3.8981 DZD |
0.2565 THB = |
1 DZD |
2024-01-04 |
1 THB = |
3.9317 DZD |
0.2543 THB = |
1 DZD |
2024-01-03 |
1 THB = |
3.9434 DZD |
0.2536 THB = |
1 DZD |
2024-01-02 |
1 THB = |
3.9071 DZD |
0.2559 THB = |
1 DZD |
2024-01-01 |
1 THB = |
3.8488 DZD |
0.2598 THB = |
1 DZD |
2023-12-31 |
1 THB = |
3.8488 DZD |
0.2598 THB = |
1 DZD |
2023-12-30 |
1 THB = |
3.9059 DZD |
0.256 THB = |
1 DZD |
2023-12-29 |
1 THB = |
3.9219 DZD |
0.255 THB = |
1 DZD |
2023-12-28 |
1 THB = |
3.8957 DZD |
0.2567 THB = |
1 DZD |
2023-12-27 |
1 THB = |
3.8842 DZD |
0.2575 THB = |
1 DZD |
2023-12-26 |
1 THB = |
3.8769 DZD |
0.2579 THB = |
1 DZD |
2023-12-25 |
1 THB = |
3.8783 DZD |
0.2578 THB = |
1 DZD |
2023-12-24 |
1 THB = |
3.8783 DZD |
0.2578 THB = |
1 DZD |
2023-12-23 |
1 THB = |
3.877 DZD |
0.2579 THB = |
1 DZD |
2023-12-22 |
1 THB = |
3.8533 DZD |
0.2595 THB = |
1 DZD |
2023-12-21 |
1 THB = |
3.846 DZD |
0.26 THB = |
1 DZD |
2023-12-20 |
1 THB = |
3.8456 DZD |
0.26 THB = |
1 DZD |
2023-12-19 |
1 THB = |
3.8434 DZD |
0.2602 THB = |
1 DZD |
2023-12-18 |
1 THB = |
3.8516 DZD |
0.2596 THB = |
1 DZD |
2023-12-17 |
1 THB = |
3.8516 DZD |
0.2596 THB = |
1 DZD |
2023-12-16 |
1 THB = |
3.8572 DZD |
0.2593 THB = |
1 DZD |
2023-12-15 |
1 THB = |
3.8391 DZD |
0.2605 THB = |
1 DZD |
2023-12-14 |
1 THB = |
3.7653 DZD |
0.2656 THB = |
1 DZD |
2023-12-13 |
1 THB = |
3.7691 DZD |
0.2653 THB = |
1 DZD |
2023-12-12 |
1 THB = |
3.7751 DZD |
0.2649 THB = |
1 DZD |
2023-12-11 |
1 THB = |
3.7776 DZD |
0.2647 THB = |
1 DZD |
2023-12-10 |
1 THB = |
3.7776 DZD |
0.2647 THB = |
1 DZD |
2023-12-09 |
1 THB = |
3.8114 DZD |
0.2624 THB = |
1 DZD |
2023-12-08 |
1 THB = |
3.8281 DZD |
0.2612 THB = |
1 DZD |
2023-12-07 |
1 THB = |
3.8297 DZD |
0.2611 THB = |
1 DZD |
2023-12-06 |
1 THB = |
3.8013 DZD |
0.2631 THB = |
1 DZD |
2023-12-05 |
1 THB = |
3.8533 DZD |
0.2595 THB = |
1 DZD |
2023-12-04 |
1 THB = |
3.8687 DZD |
0.2585 THB = |
1 DZD |
2023-12-03 |
1 THB = |
3.869 DZD |
0.2585 THB = |
1 DZD |
2023-12-02 |
1 THB = |
3.8194 DZD |
0.2618 THB = |
1 DZD |
2023-12-01 |
1 THB = |
3.8104 DZD |
0.2624 THB = |
1 DZD |
2023-11-30 |
1 THB = |
3.8674 DZD |
0.2586 THB = |
1 DZD |
2023-11-29 |
1 THB = |
3.845 DZD |
0.2601 THB = |
1 DZD |
2023-11-28 |
1 THB = |
3.8224 DZD |
0.2616 THB = |
1 DZD |
2023-11-27 |
1 THB = |
3.7936 DZD |
0.2636 THB = |
1 DZD |
2023-11-26 |
1 THB = |
3.8033 DZD |
0.2629 THB = |
1 DZD |
2023-11-25 |
1 THB = |
3.7897 DZD |
0.2639 THB = |
1 DZD |
2023-11-24 |
1 THB = |
3.804 DZD |
0.2629 THB = |
1 DZD |
2023-11-23 |
1 THB = |
3.8176 DZD |
0.2619 THB = |
1 DZD |
2023-11-22 |
1 THB = |
3.8037 DZD |
0.2629 THB = |
1 DZD |
2023-11-21 |
1 THB = |
3.8221 DZD |
0.2616 THB = |
1 DZD |
2023-11-20 |
1 THB = |
3.7957 DZD |
0.2635 THB = |
1 DZD |
2023-11-19 |
1 THB = |
3.7957 DZD |
0.2635 THB = |
1 DZD |
2023-11-18 |
1 THB = |
3.8321 DZD |
0.261 THB = |
1 DZD |
2023-11-17 |
1 THB = |
3.7905 DZD |
0.2638 THB = |
1 DZD |
2023-11-16 |
1 THB = |
3.7767 DZD |
0.2648 THB = |
1 DZD |
2023-11-15 |
1 THB = |
3.7257 DZD |
0.2684 THB = |
1 DZD |
2023-11-14 |
1 THB = |
3.7438 DZD |
0.2671 THB = |
1 DZD |
2023-11-13 |
1 THB = |
3.6968 DZD |
0.2705 THB = |
1 DZD |
2023-11-12 |
1 THB = |
3.6998 DZD |
0.2703 THB = |
1 DZD |
2023-11-11 |
1 THB = |
3.7619 DZD |
0.2658 THB = |
1 DZD |
2023-11-10 |
1 THB = |
3.7919 DZD |
0.2637 THB = |
1 DZD |
2023-11-09 |
1 THB = |
3.7946 DZD |
0.2635 THB = |
1 DZD |
2023-11-08 |
1 THB = |
3.7937 DZD |
0.2636 THB = |
1 DZD |
2023-11-07 |
1 THB = |
3.7988 DZD |
0.2632 THB = |
1 DZD |
2023-11-06 |
1 THB = |
3.8062 DZD |
0.2627 THB = |
1 DZD |
2023-11-05 |
1 THB = |
3.8062 DZD |
0.2627 THB = |
1 DZD |
2023-11-04 |
1 THB = |
3.7969 DZD |
0.2634 THB = |
1 DZD |
2023-11-03 |
1 THB = |
3.7789 DZD |
0.2646 THB = |
1 DZD |
2023-11-02 |
1 THB = |
3.7554 DZD |
0.2663 THB = |
1 DZD |
2023-11-01 |
1 THB = |
3.7763 DZD |
0.2648 THB = |
1 DZD |
2023-10-31 |
1 THB = |
3.7951 DZD |
0.2635 THB = |
1 DZD |
2023-10-30 |
1 THB = |
3.7732 DZD |
0.265 THB = |
1 DZD |
2023-10-29 |
1 THB = |
3.7732 DZD |
0.265 THB = |
1 DZD |
2023-10-28 |
1 THB = |
3.7717 DZD |
0.2651 THB = |
1 DZD |
2023-10-27 |
1 THB = |
3.7754 DZD |
0.2649 THB = |
1 DZD |
2023-10-26 |
1 THB = |
3.7838 DZD |
0.2643 THB = |
1 DZD |
2023-10-25 |
1 THB = |
3.7782 DZD |
0.2647 THB = |
1 DZD |
2023-10-24 |
1 THB = |
3.7646 DZD |
0.2656 THB = |
1 DZD |
2023-10-23 |
1 THB = |
3.7704 DZD |
0.2652 THB = |
1 DZD |
2023-10-22 |
1 THB = |
3.7704 DZD |
0.2652 THB = |
1 DZD |
2023-10-21 |
1 THB = |
3.7704 DZD |
0.2652 THB = |
1 DZD |
2023-10-20 |
1 THB = |
3.787 DZD |
0.2641 THB = |
1 DZD |
2023-10-19 |
1 THB = |
3.7892 DZD |
0.2639 THB = |
1 DZD |
2023-10-18 |
1 THB = |
3.7883 DZD |
0.264 THB = |
1 DZD |
2023-10-17 |
1 THB = |
3.7933 DZD |
0.2636 THB = |
1 DZD |
2023-10-16 |
1 THB = |
3.7981 DZD |
0.2633 THB = |
1 DZD |
2023-10-15 |
1 THB = |
3.7981 DZD |
0.2633 THB = |
1 DZD |
2023-10-14 |
1 THB = |
3.7742 DZD |
0.265 THB = |
1 DZD |
2023-10-13 |
1 THB = |
3.7925 DZD |
0.2637 THB = |
1 DZD |
2023-10-12 |
1 THB = |
3.7621 DZD |
0.2658 THB = |
1 DZD |
2023-10-11 |
1 THB = |
3.7366 DZD |
0.2676 THB = |
1 DZD |
2023-10-10 |
1 THB = |
3.7103 DZD |
0.2695 THB = |
1 DZD |
2023-10-09 |
1 THB = |
3.725 DZD |
0.2685 THB = |
1 DZD |
2023-10-08 |
1 THB = |
3.725 DZD |
0.2685 THB = |
1 DZD |
2023-10-07 |
1 THB = |
3.7184 DZD |
0.2689 THB = |
1 DZD |
2023-10-06 |
1 THB = |
3.7323 DZD |
0.2679 THB = |
1 DZD |
2023-10-05 |
1 THB = |
3.7222 DZD |
0.2687 THB = |
1 DZD |
2023-10-04 |
1 THB = |
3.7245 DZD |
0.2685 THB = |
1 DZD |
2023-10-03 |
1 THB = |
3.7217 DZD |
0.2687 THB = |
1 DZD |
2023-10-02 |
1 THB = |
3.727 DZD |
0.2683 THB = |
1 DZD |
2023-10-01 |
1 THB = |
3.727 DZD |
0.2683 THB = |
1 DZD |
2023-09-30 |
1 THB = |
3.7745 DZD |
0.2649 THB = |
1 DZD |
2023-09-29 |
1 THB = |
3.7476 DZD |
0.2668 THB = |
1 DZD |
2023-09-28 |
1 THB = |
3.7645 DZD |
0.2656 THB = |
1 DZD |
2023-09-27 |
1 THB = |
3.7775 DZD |
0.2647 THB = |
1 DZD |
2023-09-26 |
1 THB = |
3.8037 DZD |
0.2629 THB = |
1 DZD |
2023-09-25 |
1 THB = |
3.8172 DZD |
0.262 THB = |
1 DZD |
2023-09-24 |
1 THB = |
3.8172 DZD |
0.262 THB = |
1 DZD |
2023-09-23 |
1 THB = |
3.8044 DZD |
0.2629 THB = |
1 DZD |
2023-09-22 |
1 THB = |
3.7961 DZD |
0.2634 THB = |
1 DZD |
2023-09-21 |
1 THB = |
3.7806 DZD |
0.2645 THB = |
1 DZD |
2023-09-20 |
1 THB = |
3.8294 DZD |
0.2611 THB = |
1 DZD |
2023-09-19 |
1 THB = |
3.8501 DZD |
0.2597 THB = |
1 DZD |
2023-09-18 |
1 THB = |
3.8473 DZD |
0.2599 THB = |
1 DZD |
2023-09-17 |
1 THB = |
3.8473 DZD |
0.2599 THB = |
1 DZD |
2023-09-16 |
1 THB = |
3.8414 DZD |
0.2603 THB = |
1 DZD |
2023-09-15 |
1 THB = |
3.8348 DZD |
0.2608 THB = |
1 DZD |
2023-09-14 |
1 THB = |
3.8405 DZD |
0.2604 THB = |
1 DZD |
2023-09-13 |
1 THB = |
3.8569 DZD |
0.2593 THB = |
1 DZD |
2023-09-12 |
1 THB = |
3.8624 DZD |
0.2589 THB = |
1 DZD |
2023-09-11 |
1 THB = |
3.8351 DZD |
0.2607 THB = |
1 DZD |
2023-09-10 |
1 THB = |
3.8321 DZD |
0.261 THB = |
1 DZD |
2023-09-09 |
1 THB = |
3.8568 DZD |
0.2593 THB = |
1 DZD |
2023-09-08 |
1 THB = |
3.8522 DZD |
0.2596 THB = |
1 DZD |
2023-09-07 |
1 THB = |
3.8579 DZD |
0.2592 THB = |
1 DZD |
2023-09-06 |
1 THB = |
3.8688 DZD |
0.2585 THB = |
1 DZD |
2023-09-05 |
1 THB = |
3.8793 DZD |
0.2578 THB = |
1 DZD |
2023-09-04 |
1 THB = |
3.8694 DZD |
0.2584 THB = |
1 DZD |
2023-09-03 |
1 THB = |
3.8694 DZD |
0.2584 THB = |
1 DZD |
2023-09-02 |
1 THB = |
3.8935 DZD |
0.2568 THB = |
1 DZD |
2023-09-01 |
1 THB = |
3.8946 DZD |
0.2568 THB = |
1 DZD |
2023-08-31 |
1 THB = |
3.8855 DZD |
0.2574 THB = |
1 DZD |
2023-08-30 |
1 THB = |
3.8859 DZD |
0.2573 THB = |
1 DZD |
2023-08-29 |
1 THB = |
3.8773 DZD |
0.2579 THB = |
1 DZD |
2023-08-28 |
1 THB = |
3.8942 DZD |
0.2568 THB = |
1 DZD |
2023-08-27 |
1 THB = |
3.8942 DZD |
0.2568 THB = |
1 DZD |
2023-08-26 |
1 THB = |
3.8915 DZD |
0.257 THB = |
1 DZD |
2023-08-25 |
1 THB = |
3.9028 DZD |
0.2562 THB = |
1 DZD |
2023-08-24 |
1 THB = |
3.8975 DZD |
0.2566 THB = |
1 DZD |
2023-08-23 |
1 THB = |
3.8889 DZD |
0.2571 THB = |
1 DZD |
2023-08-22 |
1 THB = |
3.8661 DZD |
0.2587 THB = |
1 DZD |
2023-08-21 |
1 THB = |
3.833 DZD |
0.2609 THB = |
1 DZD |
2023-08-20 |
1 THB = |
3.8207 DZD |
0.2617 THB = |
1 DZD |
2023-08-19 |
1 THB = |
3.8368 DZD |
0.2606 THB = |
1 DZD |
2023-08-18 |
1 THB = |
3.8319 DZD |
0.261 THB = |
1 DZD |
2023-08-17 |
1 THB = |
3.836 DZD |
0.2607 THB = |
1 DZD |
2023-08-16 |
1 THB = |
3.8484 DZD |
0.2598 THB = |
1 DZD |
2023-08-15 |
1 THB = |
3.8667 DZD |
0.2586 THB = |
1 DZD |
2023-08-14 |
1 THB = |
3.8762 DZD |
0.258 THB = |
1 DZD |
2023-08-13 |
1 THB = |
3.8762 DZD |
0.258 THB = |
1 DZD |
2023-08-12 |
1 THB = |
3.8705 DZD |
0.2584 THB = |
1 DZD |
2023-08-11 |
1 THB = |
3.8627 DZD |
0.2589 THB = |
1 DZD |
2023-08-10 |
1 THB = |
3.8881 DZD |
0.2572 THB = |
1 DZD |
2023-08-09 |
1 THB = |
3.886 DZD |
0.2573 THB = |
1 DZD |
2023-08-08 |
1 THB = |
3.8989 DZD |
0.2565 THB = |
1 DZD |
2023-08-07 |
1 THB = |
3.9083 DZD |
0.2559 THB = |
1 DZD |
2023-08-06 |
1 THB = |
3.8913 DZD |
0.257 THB = |
1 DZD |
2023-08-05 |
1 THB = |
3.9071 DZD |
0.2559 THB = |
1 DZD |
2023-08-04 |
1 THB = |
3.9269 DZD |
0.2547 THB = |
1 DZD |
2023-08-03 |
1 THB = |
3.9592 DZD |
0.2526 THB = |
1 DZD |
2023-08-02 |
1 THB = |
3.9607 DZD |
0.2525 THB = |
1 DZD |
2023-08-01 |
1 THB = |
3.9576 DZD |
0.2527 THB = |
1 DZD |
2023-07-31 |
1 THB = |
4.0022 DZD |
0.2499 THB = |
1 DZD |
2023-07-30 |
1 THB = |
4.0022 DZD |
0.2499 THB = |
1 DZD |
2023-07-29 |
1 THB = |
3.9419 DZD |
0.2537 THB = |
1 DZD |
2023-07-28 |
1 THB = |
3.9544 DZD |
0.2529 THB = |
1 DZD |
2023-07-27 |
1 THB = |
3.9391 DZD |
0.2539 THB = |
1 DZD |
2023-07-26 |
1 THB = |
3.9125 DZD |
0.2556 THB = |
1 DZD |
2023-07-25 |
1 THB = |
3.9162 DZD |
0.2553 THB = |
1 DZD |
2023-07-24 |
1 THB = |
3.9128 DZD |
0.2556 THB = |
1 DZD |
2023-07-23 |
1 THB = |
3.9128 DZD |
0.2556 THB = |
1 DZD |
2023-07-22 |
1 THB = |
3.9153 DZD |
0.2554 THB = |
1 DZD |
2023-07-21 |
1 THB = |
3.955 DZD |
0.2528 THB = |
1 DZD |
2023-07-20 |
1 THB = |
3.9491 DZD |
0.2532 THB = |
1 DZD |
2023-07-19 |
1 THB = |
3.9201 DZD |
0.2551 THB = |
1 DZD |
2023-07-18 |
1 THB = |
3.8816 DZD |
0.2576 THB = |
1 DZD |
2023-07-17 |
1 THB = |
3.8763 DZD |
0.258 THB = |
1 DZD |
2023-07-16 |
1 THB = |
3.8763 DZD |
0.258 THB = |
1 DZD |
2023-07-15 |
1 THB = |
3.8816 DZD |
0.2576 THB = |
1 DZD |
2023-07-14 |
1 THB = |
3.8972 DZD |
0.2566 THB = |
1 DZD |
2023-07-13 |
1 THB = |
3.8748 DZD |
0.2581 THB = |
1 DZD |
2023-07-12 |
1 THB = |
3.8859 DZD |
0.2573 THB = |
1 DZD |
2023-07-11 |
1 THB = |
3.8527 DZD |
0.2596 THB = |
1 DZD |
2023-07-10 |
1 THB = |
3.8598 DZD |
0.2591 THB = |
1 DZD |
2023-07-09 |
1 THB = |
3.8598 DZD |
0.2591 THB = |
1 DZD |
2023-07-08 |
1 THB = |
3.8546 DZD |
0.2594 THB = |
1 DZD |
2023-07-07 |
1 THB = |
3.8779 DZD |
0.2579 THB = |
1 DZD |
2023-07-06 |
1 THB = |
3.8917 DZD |
0.257 THB = |
1 DZD |
2023-07-05 |
1 THB = |
3.8883 DZD |
0.2572 THB = |
1 DZD |
2023-07-04 |
1 THB = |
3.8564 DZD |
0.2593 THB = |
1 DZD |
2023-07-03 |
1 THB = |
3.8505 DZD |
0.2597 THB = |
1 DZD |
2023-07-02 |
1 THB = |
3.8505 DZD |
0.2597 THB = |
1 DZD |
2023-07-01 |
1 THB = |
3.8316 DZD |
0.261 THB = |
1 DZD |
2023-06-30 |
1 THB = |
3.8055 DZD |
0.2628 THB = |
1 DZD |
2023-06-29 |
1 THB = |
3.8043 DZD |
0.2629 THB = |
1 DZD |
2023-06-28 |
1 THB = |
3.8403 DZD |
0.2604 THB = |
1 DZD |
2023-06-27 |
1 THB = |
3.8539 DZD |
0.2595 THB = |
1 DZD |
2023-06-26 |
1 THB = |
3.8348 DZD |
0.2608 THB = |
1 DZD |
2023-06-25 |
1 THB = |
3.8589 DZD |
0.2591 THB = |
1 DZD |
2023-06-23 |
1 THB = |
3.8566 DZD |
0.2593 THB = |
1 DZD |
2023-06-22 |
1 THB = |
3.8899 DZD |
0.2571 THB = |
1 DZD |
2023-06-21 |
1 THB = |
3.8995 DZD |
0.2564 THB = |
1 DZD |
2023-06-20 |
1 THB = |
3.8929 DZD |
0.2569 THB = |
1 DZD |
2023-06-19 |
1 THB = |
3.903 DZD |
0.2562 THB = |
1 DZD |
2023-06-18 |
1 THB = |
3.914 DZD |
0.2555 THB = |
1 DZD |
2023-06-17 |
1 THB = |
3.9223 DZD |
0.255 THB = |
1 DZD |
2023-06-16 |
1 THB = |
3.8997 DZD |
0.2564 THB = |
1 DZD |
2023-06-15 |
1 THB = |
3.9264 DZD |
0.2547 THB = |
1 DZD |
2023-06-14 |
1 THB = |
3.9399 DZD |
0.2538 THB = |
1 DZD |
2023-06-13 |
1 THB = |
3.9397 DZD |
0.2538 THB = |
1 DZD |
2023-06-12 |
1 THB = |
3.9344 DZD |
0.2542 THB = |
1 DZD |
2023-06-11 |
1 THB = |
3.9344 DZD |
0.2542 THB = |
1 DZD |
2023-06-10 |
1 THB = |
3.9352 DZD |
0.2541 THB = |
1 DZD |
2023-06-09 |
1 THB = |
3.9247 DZD |
0.2548 THB = |
1 DZD |
2023-06-08 |
1 THB = |
3.938 DZD |
0.2539 THB = |
1 DZD |
2023-06-07 |
1 THB = |
3.9255 DZD |
0.2547 THB = |
1 DZD |
2023-06-06 |
1 THB = |
3.9189 DZD |
0.2552 THB = |
1 DZD |
2023-06-05 |
1 THB = |
3.9173 DZD |
0.2553 THB = |
1 DZD |
2023-06-04 |
1 THB = |
3.9241 DZD |
0.2548 THB = |
1 DZD |
2023-06-03 |
1 THB = |
3.9456 DZD |
0.2534 THB = |
1 DZD |
2023-06-02 |
1 THB = |
3.9251 DZD |
0.2548 THB = |
1 DZD |
2023-06-01 |
1 THB = |
3.9343 DZD |
0.2542 THB = |
1 DZD |
2023-05-31 |
1 THB = |
3.9414 DZD |
0.2537 THB = |
1 DZD |
2023-05-30 |
1 THB = |
3.9369 DZD |
0.254 THB = |
1 DZD |
2023-05-29 |
1 THB = |
3.9369 DZD |
0.254 THB = |
1 DZD |
2023-05-28 |
1 THB = |
3.9369 DZD |
0.254 THB = |
1 DZD |
2023-05-27 |
1 THB = |
3.9367 DZD |
0.254 THB = |
1 DZD |
2023-05-26 |
1 THB = |
3.9437 DZD |
0.2536 THB = |
1 DZD |
2023-05-25 |
1 THB = |
3.9435 DZD |
0.2536 THB = |
1 DZD |
2023-05-24 |
1 THB = |
3.9582 DZD |
0.2526 THB = |
1 DZD |
2023-05-23 |
1 THB = |
3.9764 DZD |
0.2515 THB = |
1 DZD |
2023-05-22 |
1 THB = |
3.9732 DZD |
0.2517 THB = |
1 DZD |
2023-05-21 |
1 THB = |
3.9678 DZD |
0.252 THB = |
1 DZD |
2023-05-20 |
1 THB = |
3.9617 DZD |
0.2524 THB = |
1 DZD |
2023-05-19 |
1 THB = |
3.9799 DZD |
0.2513 THB = |
1 DZD |
2023-05-18 |
1 THB = |
3.9926 DZD |
0.2505 THB = |
1 DZD |
2023-05-17 |
1 THB = |
4.0293 DZD |
0.2482 THB = |
1 DZD |
2023-05-16 |
1 THB = |
3.9844 DZD |
0.251 THB = |
1 DZD |
2023-05-15 |
1 THB = |
3.9805 DZD |
0.2512 THB = |
1 DZD |
2023-05-14 |
1 THB = |
4.0291 DZD |
0.2482 THB = |
1 DZD |
2023-05-13 |
1 THB = |
4.0198 DZD |
0.2488 THB = |
1 DZD |
2023-05-12 |
1 THB = |
4.0326 DZD |
0.248 THB = |
1 DZD |
2023-05-11 |
1 THB = |
4.0246 DZD |
0.2485 THB = |
1 DZD |
2023-05-10 |
1 THB = |
4.0033 DZD |
0.2498 THB = |
1 DZD |
2023-05-09 |
1 THB = |
3.9924 DZD |
0.2505 THB = |
1 DZD |
2023-05-08 |
1 THB = |
4.0101 DZD |
0.2494 THB = |
1 DZD |
2023-05-07 |
1 THB = |
4.0101 DZD |
0.2494 THB = |
1 DZD |
2023-05-06 |
1 THB = |
4.0049 DZD |
0.2497 THB = |
1 DZD |
2023-05-05 |
1 THB = |
3.9983 DZD |
0.2501 THB = |
1 DZD |
2023-05-04 |
1 THB = |
3.9807 DZD |
0.2512 THB = |
1 DZD |
2023-05-03 |
1 THB = |
3.9655 DZD |
0.2522 THB = |
1 DZD |
2023-05-02 |
1 THB = |
3.9291 DZD |
0.2545 THB = |
1 DZD |
2023-05-01 |
1 THB = |
3.9285 DZD |
0.2545 THB = |
1 DZD |
2023-04-30 |
1 THB = |
3.9867 DZD |
0.2508 THB = |
1 DZD |
2023-04-29 |
1 THB = |
3.9706 DZD |
0.2519 THB = |
1 DZD |
2023-04-28 |
1 THB = |
3.9622 DZD |
0.2524 THB = |
1 DZD |
2023-04-27 |
1 THB = |
3.9437 DZD |
0.2536 THB = |
1 DZD |
2023-04-26 |
1 THB = |
3.9473 DZD |
0.2533 THB = |
1 DZD |
2023-04-25 |
1 THB = |
3.9247 DZD |
0.2548 THB = |
1 DZD |
2023-04-24 |
1 THB = |
3.9281 DZD |
0.2546 THB = |
1 DZD |
2023-04-23 |
1 THB = |
3.9281 DZD |
0.2546 THB = |
1 DZD |
2023-04-22 |
1 THB = |
3.9495 DZD |
0.2532 THB = |
1 DZD |
2023-04-21 |
1 THB = |
3.9386 DZD |
0.2539 THB = |
1 DZD |
2023-04-20 |
1 THB = |
3.9534 DZD |
0.2529 THB = |
1 DZD |
2023-04-19 |
1 THB = |
3.9305 DZD |
0.2544 THB = |
1 DZD |
2023-04-18 |
1 THB = |
3.8988 DZD |
0.2565 THB = |
1 DZD |
2023-04-17 |
1 THB = |
3.9132 DZD |
0.2555 THB = |
1 DZD |
2023-04-16 |
1 THB = |
3.947 DZD |
0.2534 THB = |
1 DZD |
2023-04-15 |
1 THB = |
3.9814 DZD |
0.2512 THB = |
1 DZD |
2023-04-14 |
1 THB = |
3.9676 DZD |
0.252 THB = |
1 DZD |
2023-04-13 |
1 THB = |
3.9572 DZD |
0.2527 THB = |
1 DZD |
2023-04-12 |
1 THB = |
3.976 DZD |
0.2515 THB = |
1 DZD |
2023-04-11 |
1 THB = |
3.9416 DZD |
0.2537 THB = |
1 DZD |
2023-04-10 |
1 THB = |
3.9517 DZD |
0.2531 THB = |
1 DZD |
2023-04-09 |
1 THB = |
3.9358 DZD |
0.2541 THB = |
1 DZD |
2023-04-08 |
1 THB = |
3.9759 DZD |
0.2515 THB = |
1 DZD |
2023-04-07 |
1 THB = |
3.9874 DZD |
0.2508 THB = |
1 DZD |
2023-04-06 |
1 THB = |
3.9868 DZD |
0.2508 THB = |
1 DZD |
2023-04-05 |
1 THB = |
3.9643 DZD |
0.2522 THB = |
1 DZD |
2023-04-04 |
1 THB = |
3.9661 DZD |
0.2521 THB = |
1 DZD |
2023-04-03 |
1 THB = |
3.9881 DZD |
0.2507 THB = |
1 DZD |
2023-04-02 |
1 THB = |
3.9881 DZD |
0.2507 THB = |
1 DZD |
2023-04-01 |
1 THB = |
3.9731 DZD |
0.2517 THB = |
1 DZD |
2023-03-31 |
1 THB = |
3.9697 DZD |
0.2519 THB = |
1 DZD |
2023-03-30 |
1 THB = |
3.9648 DZD |
0.2522 THB = |
1 DZD |
2023-03-29 |