Last Year History for THB/EEK
| THB | EEK | THB | EEK | Date |
|---|---|---|---|---|
| 1 THB = | 0.0025 EEK | 403.7414 THB = | 1 EEK | 2024-12-03 |
| 1 THB = | 0.0025 EEK | 403.9171 THB = | 1 EEK | 2024-12-02 |
| 1 THB = | 0.0025 EEK | 401.6857 THB = | 1 EEK | 2024-12-01 |
| 1 THB = | 0.0025 EEK | 401.6857 THB = | 1 EEK | 2024-11-30 |
| 1 THB = | 0.0025 EEK | 401.9434 THB = | 1 EEK | 2024-11-29 |
| 1 THB = | 0.0025 EEK | 403.308 THB = | 1 EEK | 2024-11-28 |
| 1 THB = | 0.0025 EEK | 404.3622 THB = | 1 EEK | 2024-11-27 |
| 1 THB = | 0.0025 EEK | 405.9083 THB = | 1 EEK | 2024-11-26 |
| 1 THB = | 0.0025 EEK | 405.5018 THB = | 1 EEK | 2024-11-25 |
| 1 THB = | 0.0025 EEK | 403.869 THB = | 1 EEK | 2024-11-24 |
| 1 THB = | 0.0025 EEK | 403.869 THB = | 1 EEK | 2024-11-23 |
| 1 THB = | 0.0025 EEK | 403.7589 THB = | 1 EEK | 2024-11-22 |
| 1 THB = | 0.0025 EEK | 406.1191 THB = | 1 EEK | 2024-11-21 |
| 1 THB = | 0.0025 EEK | 406.5349 THB = | 1 EEK | 2024-11-20 |
| 1 THB = | 0.0025 EEK | 404.7135 THB = | 1 EEK | 2024-11-19 |
| 1 THB = | 0.0025 EEK | 407.9674 THB = | 1 EEK | 2024-11-18 |
| 1 THB = | 0.0025 EEK | 408.1045 THB = | 1 EEK | 2024-11-17 |
| 1 THB = | 0.0025 EEK | 408.1045 THB = | 1 EEK | 2024-11-16 |
| 1 THB = | 0.0025 EEK | 407.958 THB = | 1 EEK | 2024-11-15 |
| 1 THB = | 0.0024 EEK | 411.3642 THB = | 1 EEK | 2024-11-14 |
| 1 THB = | 0.0025 EEK | 406.5947 THB = | 1 EEK | 2024-11-13 |
| 1 THB = | 0.0024 EEK | 408.2274 THB = | 1 EEK | 2024-11-12 |
| 1 THB = | 0.0025 EEK | 402.2128 THB = | 1 EEK | 2024-11-11 |
| 1 THB = | 0.0025 EEK | 400.7604 THB = | 1 EEK | 2024-11-10 |
| 1 THB = | 0.0025 EEK | 400.7604 THB = | 1 EEK | 2024-11-09 |
| 1 THB = | 0.0025 EEK | 398.898 THB = | 1 EEK | 2024-11-08 |
| 1 THB = | 0.0025 EEK | 401.551 THB = | 1 EEK | 2024-11-07 |
| 1 THB = | 0.0025 EEK | 400.5554 THB = | 1 EEK | 2024-11-06 |
| 1 THB = | 0.0025 EEK | 393.5792 THB = | 1 EEK | 2024-11-05 |
| 1 THB = | 0.0025 EEK | 394.9976 THB = | 1 EEK | 2024-11-04 |
| 1 THB = | 0.0025 EEK | 397.9493 THB = | 1 EEK | 2024-11-03 |
| 1 THB = | 0.0025 EEK | 397.113 THB = | 1 EEK | 2024-11-02 |
| 1 THB = | 0.0025 EEK | 397.0884 THB = | 1 EEK | 2024-11-01 |
| 1 THB = | 0.0025 EEK | 395.2202 THB = | 1 EEK | 2024-10-31 |
| 1 THB = | 0.0025 EEK | 394.6521 THB = | 1 EEK | 2024-10-30 |
| 1 THB = | 0.0025 EEK | 395.3783 THB = | 1 EEK | 2024-10-29 |
| 1 THB = | 0.0025 EEK | 396.573 THB = | 1 EEK | 2024-10-28 |
| 1 THB = | 0.0025 EEK | 394.2644 THB = | 1 EEK | 2024-10-27 |
| 1 THB = | 0.0025 EEK | 394.2644 THB = | 1 EEK | 2024-10-26 |
| 1 THB = | 0.0025 EEK | 395.7789 THB = | 1 EEK | 2024-10-25 |
| 1 THB = | 0.0025 EEK | 394.3475 THB = | 1 EEK | 2024-10-24 |
| 1 THB = | 0.0025 EEK | 394.9039 THB = | 1 EEK | 2024-10-23 |
| 1 THB = | 0.0025 EEK | 392.4442 THB = | 1 EEK | 2024-10-22 |
| 1 THB = | 0.0026 EEK | 391.5657 THB = | 1 EEK | 2024-10-21 |
| 1 THB = | 0.0026 EEK | 388.2978 THB = | 1 EEK | 2024-10-20 |
| 1 THB = | 0.0026 EEK | 388.2978 THB = | 1 EEK | 2024-10-19 |
| 1 THB = | 0.0026 EEK | 388.3798 THB = | 1 EEK | 2024-10-18 |
| 1 THB = | 0.0026 EEK | 389.1001 THB = | 1 EEK | 2024-10-17 |
| 1 THB = | 0.0026 EEK | 388.86 THB = | 1 EEK | 2024-10-16 |
| 1 THB = | 0.0026 EEK | 390.6697 THB = | 1 EEK | 2024-10-15 |
| 1 THB = | 0.0026 EEK | 388.8249 THB = | 1 EEK | 2024-10-14 |
| 1 THB = | 0.0026 EEK | 388.2275 THB = | 1 EEK | 2024-10-13 |
| 1 THB = | 0.0026 EEK | 388.2275 THB = | 1 EEK | 2024-10-12 |
| 1 THB = | 0.0026 EEK | 390.5701 THB = | 1 EEK | 2024-10-11 |
| 1 THB = | 0.0025 EEK | 393.3273 THB = | 1 EEK | 2024-10-10 |
| 1 THB = | 0.0026 EEK | 391.4954 THB = | 1 EEK | 2024-10-09 |
| 1 THB = | 0.0025 EEK | 392.1982 THB = | 1 EEK | 2024-10-08 |
| 1 THB = | 0.0026 EEK | 391.7765 THB = | 1 EEK | 2024-10-07 |
| 1 THB = | 0.0026 EEK | 389.7853 THB = | 1 EEK | 2024-10-06 |
| 1 THB = | 0.0026 EEK | 389.7853 THB = | 1 EEK | 2024-10-05 |
| 1 THB = | 0.0026 EEK | 386.9859 THB = | 1 EEK | 2024-10-04 |
| 1 THB = | 0.0026 EEK | 388.2392 THB = | 1 EEK | 2024-10-03 |
| 1 THB = | 0.0026 EEK | 383.759 THB = | 1 EEK | 2024-10-02 |
| 1 THB = | 0.0026 EEK | 381.9048 THB = | 1 EEK | 2024-10-01 |
| 1 THB = | 0.0027 EEK | 377.0416 THB = | 1 EEK | 2024-09-30 |
| 1 THB = | 0.0026 EEK | 379.1546 THB = | 1 EEK | 2024-09-29 |
| 1 THB = | 0.0026 EEK | 379.1546 THB = | 1 EEK | 2024-09-28 |
| 1 THB = | 0.0026 EEK | 379.5189 THB = | 1 EEK | 2024-09-27 |
| 1 THB = | 0.0026 EEK | 381.3051 THB = | 1 EEK | 2024-09-26 |
| 1 THB = | 0.0026 EEK | 383.0269 THB = | 1 EEK | 2024-09-25 |
| 1 THB = | 0.0026 EEK | 385.0123 THB = | 1 EEK | 2024-09-24 |
| 1 THB = | 0.0026 EEK | 386.6755 THB = | 1 EEK | 2024-09-23 |
| 1 THB = | 0.0026 EEK | 385.6741 THB = | 1 EEK | 2024-09-22 |
| 1 THB = | 0.0026 EEK | 385.6741 THB = | 1 EEK | 2024-09-21 |
| 1 THB = | 0.0026 EEK | 387.2729 THB = | 1 EEK | 2024-09-20 |
| 1 THB = | 0.0026 EEK | 387.5856 THB = | 1 EEK | 2024-09-19 |
| 1 THB = | 0.0026 EEK | 389.5803 THB = | 1 EEK | 2024-09-18 |
| 1 THB = | 0.0026 EEK | 390.002 THB = | 1 EEK | 2024-09-17 |
| 1 THB = | 0.0026 EEK | 389.2172 THB = | 1 EEK | 2024-09-16 |
| 1 THB = | 0.0026 EEK | 389.5979 THB = | 1 EEK | 2024-09-15 |
| 1 THB = | 0.0026 EEK | 389.3449 THB = | 1 EEK | 2024-09-14 |
| 1 THB = | 0.0026 EEK | 390.33 THB = | 1 EEK | 2024-09-13 |
| 1 THB = | 0.0025 EEK | 395.4076 THB = | 1 EEK | 2024-09-12 |
| 1 THB = | 0.0025 EEK | 394.2246 THB = | 1 EEK | 2024-09-11 |
| 1 THB = | 0.0025 EEK | 395.3021 THB = | 1 EEK | 2024-09-10 |
| 1 THB = | 0.0025 EEK | 397.674 THB = | 1 EEK | 2024-09-09 |
| 1 THB = | 0.0025 EEK | 395.2436 THB = | 1 EEK | 2024-09-08 |
| 1 THB = | 0.0025 EEK | 395.2436 THB = | 1 EEK | 2024-09-07 |
| 1 THB = | 0.0025 EEK | 392.5262 THB = | 1 EEK | 2024-09-06 |
| 1 THB = | 0.0025 EEK | 394.2585 THB = | 1 EEK | 2024-09-05 |
| 1 THB = | 0.0025 EEK | 400.8225 THB = | 1 EEK | 2024-09-04 |
| 1 THB = | 0.0025 EEK | 401.0064 THB = | 1 EEK | 2024-09-03 |
| 1 THB = | 0.0025 EEK | 400.7018 THB = | 1 EEK | 2024-09-02 |
| 1 THB = | 0.0025 EEK | 398.7692 THB = | 1 EEK | 2024-09-01 |
| 1 THB = | 0.0025 EEK | 398.2456 THB = | 1 EEK | 2024-08-31 |
| 1 THB = | 0.0025 EEK | 396.4969 THB = | 1 EEK | 2024-08-30 |
| 1 THB = | 0.0025 EEK | 397.4749 THB = | 1 EEK | 2024-08-29 |
| 1 THB = | 0.0025 EEK | 398.0664 THB = | 1 EEK | 2024-08-28 |
| 1 THB = | 0.0025 EEK | 398.9683 THB = | 1 EEK | 2024-08-27 |
| 1 THB = | 0.0025 EEK | 397.9727 THB = | 1 EEK | 2024-08-26 |
| 1 THB = | 0.0025 EEK | 397.2699 THB = | 1 EEK | 2024-08-25 |
| 1 THB = | 0.0025 EEK | 397.2699 THB = | 1 EEK | 2024-08-24 |
| 1 THB = | 0.0025 EEK | 401.2758 THB = | 1 EEK | 2024-08-23 |
| 1 THB = | 0.0025 EEK | 402.2304 THB = | 1 EEK | 2024-08-22 |
| 1 THB = | 0.0025 EEK | 402.2772 THB = | 1 EEK | 2024-08-21 |
| 1 THB = | 0.0025 EEK | 400.4676 THB = | 1 EEK | 2024-08-20 |
| 1 THB = | 0.0025 EEK | 403.6535 THB = | 1 EEK | 2024-08-19 |
| 1 THB = | 0.0025 EEK | 405.6447 THB = | 1 EEK | 2024-08-18 |
| 1 THB = | 0.0025 EEK | 405.6447 THB = | 1 EEK | 2024-08-17 |
| 1 THB = | 0.0024 EEK | 410.1074 THB = | 1 EEK | 2024-08-16 |
| 1 THB = | 0.0024 EEK | 409.6096 THB = | 1 EEK | 2024-08-15 |
| 1 THB = | 0.0024 EEK | 409.2582 THB = | 1 EEK | 2024-08-14 |
| 1 THB = | 0.0024 EEK | 411.8058 THB = | 1 EEK | 2024-08-13 |
| 1 THB = | 0.0024 EEK | 413.1762 THB = | 1 EEK | 2024-08-12 |
| 1 THB = | 0.0024 EEK | 412.9185 THB = | 1 EEK | 2024-08-11 |
| 1 THB = | 0.0024 EEK | 412.7709 THB = | 1 EEK | 2024-08-10 |
| 1 THB = | 0.0024 EEK | 413.3495 THB = | 1 EEK | 2024-08-09 |
| 1 THB = | 0.0024 EEK | 414.2772 THB = | 1 EEK | 2024-08-08 |
| 1 THB = | 0.0024 EEK | 417.8555 THB = | 1 EEK | 2024-08-07 |
| 1 THB = | 0.0024 EEK | 416.1747 THB = | 1 EEK | 2024-08-06 |
| 1 THB = | 0.0024 EEK | 412.7135 THB = | 1 EEK | 2024-08-05 |
| 1 THB = | 0.0024 EEK | 413.6213 THB = | 1 EEK | 2024-08-04 |
| 1 THB = | 0.0024 EEK | 413.6213 THB = | 1 EEK | 2024-08-03 |
| 1 THB = | 0.0024 EEK | 414.1367 THB = | 1 EEK | 2024-08-02 |
| 1 THB = | 0.0024 EEK | 417.0591 THB = | 1 EEK | 2024-08-01 |
| 1 THB = | 0.0024 EEK | 417.5709 THB = | 1 EEK | 2024-07-31 |
| 1 THB = | 0.0024 EEK | 421.346 THB = | 1 EEK | 2024-07-30 |
| 1 THB = | 0.0024 EEK | 421.2008 THB = | 1 EEK | 2024-07-29 |
| 1 THB = | 0.0024 EEK | 420.8951 THB = | 1 EEK | 2024-07-28 |
| 1 THB = | 0.0024 EEK | 420.8951 THB = | 1 EEK | 2024-07-27 |
| 1 THB = | 0.0024 EEK | 422.365 THB = | 1 EEK | 2024-07-26 |
| 1 THB = | 0.0024 EEK | 423.4251 THB = | 1 EEK | 2024-07-25 |
| 1 THB = | 0.0024 EEK | 423.5399 THB = | 1 EEK | 2024-07-24 |
| 1 THB = | 0.0024 EEK | 424.1747 THB = | 1 EEK | 2024-07-23 |
| 1 THB = | 0.0024 EEK | 424.9302 THB = | 1 EEK | 2024-07-22 |
| 1 THB = | 0.0023 EEK | 425.9082 THB = | 1 EEK | 2024-07-21 |
| 1 THB = | 0.0023 EEK | 425.9082 THB = | 1 EEK | 2024-07-20 |
| 1 THB = | 0.0024 EEK | 424.9126 THB = | 1 EEK | 2024-07-19 |
| 1 THB = | 0.0024 EEK | 421.305 THB = | 1 EEK | 2024-07-18 |
| 1 THB = | 0.0024 EEK | 420.286 THB = | 1 EEK | 2024-07-17 |
| 1 THB = | 0.0024 EEK | 422.7844 THB = | 1 EEK | 2024-07-16 |
| 1 THB = | 0.0024 EEK | 424.0927 THB = | 1 EEK | 2024-07-15 |
| 1 THB = | 0.0024 EEK | 423.753 THB = | 1 EEK | 2024-07-14 |
| 1 THB = | 0.0024 EEK | 423.4298 THB = | 1 EEK | 2024-07-13 |
| 1 THB = | 0.0024 EEK | 423.8901 THB = | 1 EEK | 2024-07-12 |
| 1 THB = | 0.0024 EEK | 424.7721 THB = | 1 EEK | 2024-07-11 |
| 1 THB = | 0.0023 EEK | 426.4002 THB = | 1 EEK | 2024-07-10 |
| 1 THB = | 0.0023 EEK | 426.3182 THB = | 1 EEK | 2024-07-09 |
| 1 THB = | 0.0023 EEK | 426.98 THB = | 1 EEK | 2024-07-08 |
| 1 THB = | 0.0023 EEK | 427.0795 THB = | 1 EEK | 2024-07-07 |
| 1 THB = | 0.0023 EEK | 427.0795 THB = | 1 EEK | 2024-07-06 |
| 1 THB = | 0.0023 EEK | 428.4558 THB = | 1 EEK | 2024-07-05 |
| 1 THB = | 0.0023 EEK | 429.052 THB = | 1 EEK | 2024-07-04 |
| 1 THB = | 0.0023 EEK | 430.5524 THB = | 1 EEK | 2024-07-03 |
| 1 THB = | 0.0023 EEK | 431.6265 THB = | 1 EEK | 2024-07-02 |
| 1 THB = | 0.0023 EEK | 429.9082 THB = | 1 EEK | 2024-07-01 |
| 1 THB = | 0.0023 EEK | 430.3475 THB = | 1 EEK | 2024-06-30 |
| 1 THB = | 0.0023 EEK | 430.3404 THB = | 1 EEK | 2024-06-29 |
| 1 THB = | 0.0023 EEK | 429.8145 THB = | 1 EEK | 2024-06-28 |
| 1 THB = | 0.0023 EEK | 431.8116 THB = | 1 EEK | 2024-06-27 |
| 1 THB = | 0.0023 EEK | 431.1791 THB = | 1 EEK | 2024-06-26 |
| 1 THB = | 0.0023 EEK | 429.2839 THB = | 1 EEK | 2024-06-25 |
| 1 THB = | 0.0023 EEK | 429.7501 THB = | 1 EEK | 2024-06-24 |
| 1 THB = | 0.0023 EEK | 429.9258 THB = | 1 EEK | 2024-06-23 |
| 1 THB = | 0.0023 EEK | 429.9258 THB = | 1 EEK | 2024-06-22 |
| 1 THB = | 0.0023 EEK | 429.4221 THB = | 1 EEK | 2024-06-21 |
| 1 THB = | 0.0023 EEK | 430.7516 THB = | 1 EEK | 2024-06-20 |
| 1 THB = | 0.0023 EEK | 429.6505 THB = | 1 EEK | 2024-06-19 |
| 1 THB = | 0.0023 EEK | 431.4543 THB = | 1 EEK | 2024-06-18 |
| 1 THB = | 0.0023 EEK | 431.1322 THB = | 1 EEK | 2024-06-17 |
| 1 THB = | 0.0023 EEK | 429.7548 THB = | 1 EEK | 2024-06-16 |
| 1 THB = | 0.0023 EEK | 429.7548 THB = | 1 EEK | 2024-06-15 |
| 1 THB = | 0.0023 EEK | 430.7106 THB = | 1 EEK | 2024-06-14 |
| 1 THB = | 0.0023 EEK | 429.3577 THB = | 1 EEK | 2024-06-13 |
| 1 THB = | 0.0023 EEK | 429.6974 THB = | 1 EEK | 2024-06-12 |
| 1 THB = | 0.0023 EEK | 430.4002 THB = | 1 EEK | 2024-06-11 |
| 1 THB = | 0.0023 EEK | 431.2775 THB = | 1 EEK | 2024-06-10 |
| 1 THB = | 0.0023 EEK | 430.8628 THB = | 1 EEK | 2024-06-09 |
| 1 THB = | 0.0023 EEK | 430.8628 THB = | 1 EEK | 2024-06-08 |
| 1 THB = | 0.0023 EEK | 427.4368 THB = | 1 EEK | 2024-06-07 |
| 1 THB = | 0.0023 EEK | 427.2084 THB = | 1 EEK | 2024-06-06 |
| 1 THB = | 0.0023 EEK | 429.6974 THB = | 1 EEK | 2024-06-05 |
| 1 THB = | 0.0023 EEK | 428.5554 THB = | 1 EEK | 2024-06-04 |
| 1 THB = | 0.0023 EEK | 431.7999 THB = | 1 EEK | 2024-06-03 |
| 1 THB = | 0.0023 EEK | 430.6918 THB = | 1 EEK | 2024-06-02 |
| 1 THB = | 0.0023 EEK | 430.6918 THB = | 1 EEK | 2024-06-01 |
| 1 THB = | 0.0023 EEK | 430.8921 THB = | 1 EEK | 2024-05-31 |
| 1 THB = | 0.0023 EEK | 431.1205 THB = | 1 EEK | 2024-05-30 |
| 1 THB = | 0.0023 EEK | 430.4939 THB = | 1 EEK | 2024-05-29 |
| 1 THB = | 0.0023 EEK | 429.0461 THB = | 1 EEK | 2024-05-28 |
| 1 THB = | 0.0023 EEK | 429.0005 THB = | 1 EEK | 2024-05-27 |
| 1 THB = | 0.0023 EEK | 429.1996 THB = | 1 EEK | 2024-05-26 |
| 1 THB = | 0.0023 EEK | 429.1996 THB = | 1 EEK | 2024-05-25 |
| 1 THB = | 0.0023 EEK | 429.6271 THB = | 1 EEK | 2024-05-24 |
| 1 THB = | 0.0023 EEK | 427.8936 THB = | 1 EEK | 2024-05-23 |
| 1 THB = | 0.0023 EEK | 425.8438 THB = | 1 EEK | 2024-05-22 |
| 1 THB = | 0.0024 EEK | 425.3636 THB = | 1 EEK | 2024-05-21 |
| 1 THB = | 0.0024 EEK | 422.0078 THB = | 1 EEK | 2024-05-20 |
| 1 THB = | 0.0024 EEK | 425.421 THB = | 1 EEK | 2024-05-19 |
| 1 THB = | 0.0024 EEK | 425.421 THB = | 1 EEK | 2024-05-18 |
| 1 THB = | 0.0024 EEK | 424.0306 THB = | 1 EEK | 2024-05-17 |
| 1 THB = | 0.0024 EEK | 423.3255 THB = | 1 EEK | 2024-05-16 |
| 1 THB = | 0.0023 EEK | 428.0166 THB = | 1 EEK | 2024-05-15 |
| 1 THB = | 0.0023 EEK | 429.4573 THB = | 1 EEK | 2024-05-14 |
| 1 THB = | 0.0023 EEK | 431.2845 THB = | 1 EEK | 2024-05-13 |
| 1 THB = | 0.0023 EEK | 428.7311 THB = | 1 EEK | 2024-05-12 |
| 1 THB = | 0.0023 EEK | 429.4034 THB = | 1 EEK | 2024-05-11 |
| 1 THB = | 0.0023 EEK | 430.1366 THB = | 1 EEK | 2024-05-10 |
| 1 THB = | 0.0023 EEK | 432.5659 THB = | 1 EEK | 2024-05-09 |
| 1 THB = | 0.0023 EEK | 432.7955 THB = | 1 EEK | 2024-05-08 |
| 1 THB = | 0.0023 EEK | 432.2215 THB = | 1 EEK | 2024-05-07 |
| 1 THB = | 0.0023 EEK | 430.3123 THB = | 1 EEK | 2024-05-06 |
| 1 THB = | 0.0023 EEK | 431.0619 THB = | 1 EEK | 2024-05-05 |
| 1 THB = | 0.0023 EEK | 431.0619 THB = | 1 EEK | 2024-05-04 |
| 1 THB = | 0.0023 EEK | 430.9155 THB = | 1 EEK | 2024-05-03 |
| 1 THB = | 0.0023 EEK | 432.7896 THB = | 1 EEK | 2024-05-02 |
| 1 THB = | 0.0023 EEK | 435.1357 THB = | 1 EEK | 2024-05-01 |
| 1 THB = | 0.0023 EEK | 434.1015 THB = | 1 EEK | 2024-04-30 |
| 1 THB = | 0.0023 EEK | 433.7969 THB = | 1 EEK | 2024-04-29 |
| 1 THB = | 0.0023 EEK | 433.5568 THB = | 1 EEK | 2024-04-28 |
| 1 THB = | 0.0023 EEK | 433.5568 THB = | 1 EEK | 2024-04-27 |
| 1 THB = | 0.0023 EEK | 432.936 THB = | 1 EEK | 2024-04-26 |
| 1 THB = | 0.0023 EEK | 433.5791 THB = | 1 EEK | 2024-04-25 |
| 1 THB = | 0.0023 EEK | 433.6388 THB = | 1 EEK | 2024-04-24 |
| 1 THB = | 0.0023 EEK | 434.2022 THB = | 1 EEK | 2024-04-23 |
| 1 THB = | 0.0023 EEK | 433.3928 THB = | 1 EEK | 2024-04-22 |
| 1 THB = | 0.0023 EEK | 431.1603 THB = | 1 EEK | 2024-04-21 |
| 1 THB = | 0.0023 EEK | 431.1603 THB = | 1 EEK | 2024-04-20 |
| 1 THB = | 0.0023 EEK | 431.7401 THB = | 1 EEK | 2024-04-19 |
| 1 THB = | 0.0023 EEK | 430.6403 THB = | 1 EEK | 2024-04-18 |
| 1 THB = | 0.0023 EEK | 430.8863 THB = | 1 EEK | 2024-04-17 |
| 1 THB = | 0.0023 EEK | 429.1117 THB = | 1 EEK | 2024-04-16 |
| 1 THB = | 0.0023 EEK | 429.9609 THB = | 1 EEK | 2024-04-15 |
| 1 THB = | 0.0023 EEK | 429.4034 THB = | 1 EEK | 2024-04-14 |
| 1 THB = | 0.0023 EEK | 429.4034 THB = | 1 EEK | 2024-04-13 |
| 1 THB = | 0.0023 EEK | 427.021 THB = | 1 EEK | 2024-04-12 |
| 1 THB = | 0.0023 EEK | 428.7545 THB = | 1 EEK | 2024-04-11 |
| 1 THB = | 0.0023 EEK | 425.9961 THB = | 1 EEK | 2024-04-10 |
| 1 THB = | 0.0023 EEK | 425.8555 THB = | 1 EEK | 2024-04-09 |
| 1 THB = | 0.0023 EEK | 429.7969 THB = | 1 EEK | 2024-04-08 |
| 1 THB = | 0.0023 EEK | 427.7636 THB = | 1 EEK | 2024-04-07 |
| 1 THB = | 0.0023 EEK | 427.7636 THB = | 1 EEK | 2024-04-06 |
| 1 THB = | 0.0023 EEK | 429.141 THB = | 1 EEK | 2024-04-05 |
| 1 THB = | 0.0023 EEK | 429.9832 THB = | 1 EEK | 2024-04-04 |
| 1 THB = | 0.0023 EEK | 429.8438 THB = | 1 EEK | 2024-04-03 |
| 1 THB = | 0.0023 EEK | 429.2792 THB = | 1 EEK | 2024-04-02 |
| 1 THB = | 0.0023 EEK | 427.0584 THB = | 1 EEK | 2024-04-01 |
| 1 THB = | 0.0023 EEK | 427.2084 THB = | 1 EEK | 2024-03-31 |
| 1 THB = | 0.0023 EEK | 427.2084 THB = | 1 EEK | 2024-03-30 |
| 1 THB = | 0.0023 EEK | 426.2011 THB = | 1 EEK | 2024-03-29 |
| 1 THB = | 0.0023 EEK | 427.3841 THB = | 1 EEK | 2024-03-28 |
| 1 THB = | 0.0023 EEK | 426.5466 THB = | 1 EEK | 2024-03-27 |
| 1 THB = | 0.0024 EEK | 425.0239 THB = | 1 EEK | 2024-03-26 |
| 1 THB = | 0.0023 EEK | 426.5911 THB = | 1 EEK | 2024-03-25 |
| 1 THB = | 0.0024 EEK | 424.8353 THB = | 1 EEK | 2024-03-24 |
| 1 THB = | 0.0024 EEK | 424.8353 THB = | 1 EEK | 2024-03-23 |
| 1 THB = | 0.0023 EEK | 426.1179 THB = | 1 EEK | 2024-03-22 |
| 1 THB = | 0.0024 EEK | 422.3826 THB = | 1 EEK | 2024-03-21 |
| 1 THB = | 0.0024 EEK | 423.6828 THB = | 1 EEK | 2024-03-20 |
| 1 THB = | 0.0024 EEK | 422.7574 THB = | 1 EEK | 2024-03-19 |
| 1 THB = | 0.0024 EEK | 421.5486 THB = | 1 EEK | 2024-03-18 |
| 1 THB = | 0.0024 EEK | 419.7987 THB = | 1 EEK | 2024-03-17 |
| 1 THB = | 0.0024 EEK | 419.7987 THB = | 1 EEK | 2024-03-16 |
| 1 THB = | 0.0024 EEK | 419.1205 THB = | 1 EEK | 2024-03-15 |
| 1 THB = | 0.0024 EEK | 417.1293 THB = | 1 EEK | 2024-03-14 |
| 1 THB = | 0.0024 EEK | 418.5759 THB = | 1 EEK | 2024-03-13 |
| 1 THB = | 0.0024 EEK | 416.614 THB = | 1 EEK | 2024-03-12 |
| 1 THB = | 0.0024 EEK | 414.529 THB = | 1 EEK | 2024-03-11 |
| 1 THB = | 0.0024 EEK | 414.2936 THB = | 1 EEK | 2024-03-10 |
| 1 THB = | 0.0024 EEK | 414.2936 THB = | 1 EEK | 2024-03-09 |
| 1 THB = | 0.0024 EEK | 415.1264 THB = | 1 EEK | 2024-03-08 |
| 1 THB = | 0.0024 EEK | 416.5144 THB = | 1 EEK | 2024-03-07 |
| 1 THB = | 0.0024 EEK | 418.508 THB = | 1 EEK | 2024-03-06 |
| 1 THB = | 0.0024 EEK | 419.4415 THB = | 1 EEK | 2024-03-05 |
| 1 THB = | 0.0024 EEK | 419.6066 THB = | 1 EEK | 2024-03-04 |
| 1 THB = | 0.0024 EEK | 417.7911 THB = | 1 EEK | 2024-03-03 |
| 1 THB = | 0.0024 EEK | 417.7911 THB = | 1 EEK | 2024-03-02 |
| 1 THB = | 0.0024 EEK | 420.5085 THB = | 1 EEK | 2024-03-01 |
| 1 THB = | 0.0024 EEK | 420.7545 THB = | 1 EEK | 2024-02-29 |
| 1 THB = | 0.0024 EEK | 421.9902 THB = | 1 EEK | 2024-02-28 |
| 1 THB = | 0.0024 EEK | 419.6523 THB = | 1 EEK | 2024-02-27 |
| 1 THB = | 0.0024 EEK | 419.8995 THB = | 1 EEK | 2024-02-26 |
| 1 THB = | 0.0024 EEK | 420.8529 THB = | 1 EEK | 2024-02-25 |
| 1 THB = | 0.0024 EEK | 420.8529 THB = | 1 EEK | 2024-02-24 |
| 1 THB = | 0.0024 EEK | 422.4705 THB = | 1 EEK | 2024-02-23 |
| 1 THB = | 0.0024 EEK | 419.5656 THB = | 1 EEK | 2024-02-22 |
| 1 THB = | 0.0024 EEK | 419.2997 THB = | 1 EEK | 2024-02-21 |
| 1 THB = | 0.0024 EEK | 422.0488 THB = | 1 EEK | 2024-02-20 |
| 1 THB = | 0.0024 EEK | 421.7501 THB = | 1 EEK | 2024-02-19 |
| 1 THB = | 0.0024 EEK | 418.7282 THB = | 1 EEK | 2024-02-18 |
| 1 THB = | 0.0024 EEK | 418.7282 THB = | 1 EEK | 2024-02-17 |
| 1 THB = | 0.0024 EEK | 421.7794 THB = | 1 EEK | 2024-02-16 |
| 1 THB = | 0.0024 EEK | 423.3126 THB = | 1 EEK | 2024-02-15 |
| 1 THB = | 0.0024 EEK | 423.4953 THB = | 1 EEK | 2024-02-14 |
| 1 THB = | 0.0024 EEK | 418.2772 THB = | 1 EEK | 2024-02-13 |
| 1 THB = | 0.0024 EEK | 420.1337 THB = | 1 EEK | 2024-02-12 |
| 1 THB = | 0.0024 EEK | 420.6186 THB = | 1 EEK | 2024-02-11 |
| 1 THB = | 0.0024 EEK | 420.6186 THB = | 1 EEK | 2024-02-10 |
| 1 THB = | 0.0024 EEK | 420.8716 THB = | 1 EEK | 2024-02-09 |
| 1 THB = | 0.0024 EEK | 419.6418 THB = | 1 EEK | 2024-02-08 |
| 1 THB = | 0.0024 EEK | 417.3285 THB = | 1 EEK | 2024-02-07 |
| 1 THB = | 0.0024 EEK | 417.8438 THB = | 1 EEK | 2024-02-06 |
| 1 THB = | 0.0024 EEK | 418.9765 THB = | 1 EEK | 2024-02-05 |
| 1 THB = | 0.0024 EEK | 415.1112 THB = | 1 EEK | 2024-02-04 |
| 1 THB = | 0.0024 EEK | 415.1112 THB = | 1 EEK | 2024-02-03 |
| 1 THB = | 0.0024 EEK | 412.5343 THB = | 1 EEK | 2024-02-02 |
| 1 THB = | 0.0024 EEK | 415.8585 THB = | 1 EEK | 2024-02-01 |
| 1 THB = | 0.0024 EEK | 415.5809 THB = | 1 EEK | 2024-01-31 |
| 1 THB = | 0.0024 EEK | 414.4646 THB = | 1 EEK | 2024-01-30 |
| 1 THB = | 0.0024 EEK | 416.6491 THB = | 1 EEK | 2024-01-29 |
| 1 THB = | 0.0024 EEK | 417.339 THB = | 1 EEK | 2024-01-28 |
| 1 THB = | 0.0024 EEK | 417.339 THB = | 1 EEK | 2024-01-27 |
| 1 THB = | 0.0024 EEK | 416.3856 THB = | 1 EEK | 2024-01-26 |
| 1 THB = | 0.0024 EEK | 418.0137 THB = | 1 EEK | 2024-01-25 |
| 1 THB = | 0.0024 EEK | 417.8731 THB = | 1 EEK | 2024-01-24 |
| 1 THB = | 0.0024 EEK | 418.5056 THB = | 1 EEK | 2024-01-23 |
| 1 THB = | 0.0024 EEK | 417.7103 THB = | 1 EEK | 2024-01-22 |
| 1 THB = | 0.0024 EEK | 415.855 THB = | 1 EEK | 2024-01-21 |
| 1 THB = | 0.0024 EEK | 415.855 THB = | 1 EEK | 2024-01-20 |
| 1 THB = | 0.0024 EEK | 415.6359 THB = | 1 EEK | 2024-01-19 |
| 1 THB = | 0.0024 EEK | 416.5378 THB = | 1 EEK | 2024-01-18 |
| 1 THB = | 0.0024 EEK | 416.0107 THB = | 1 EEK | 2024-01-17 |
| 1 THB = | 0.0024 EEK | 414.6755 THB = | 1 EEK | 2024-01-16 |
| 1 THB = | 0.0024 EEK | 409.6026 THB = | 1 EEK | 2024-01-15 |
| 1 THB = | 0.0024 EEK | 409.3742 THB = | 1 EEK | 2024-01-14 |
| 1 THB = | 0.0024 EEK | 409.3742 THB = | 1 EEK | 2024-01-13 |
| 1 THB = | 0.0024 EEK | 410.4248 THB = | 1 EEK | 2024-01-12 |
| 1 THB = | 0.0024 EEK | 410.5583 THB = | 1 EEK | 2024-01-11 |
| 1 THB = | 0.0024 EEK | 410.0711 THB = | 1 EEK | 2024-01-10 |
| 1 THB = | 0.0024 EEK | 409.7384 THB = | 1 EEK | 2024-01-09 |
| 1 THB = | 0.0024 EEK | 410.7223 THB = | 1 EEK | 2024-01-08 |
| 1 THB = | 0.0025 EEK | 406.0945 THB = | 1 EEK | 2024-01-07 |
| 1 THB = | 0.0025 EEK | 406.0945 THB = | 1 EEK | 2024-01-06 |
| 1 THB = | 0.0025 EEK | 406.7867 THB = | 1 EEK | 2024-01-05 |
| 1 THB = | 0.0025 EEK | 403.8234 THB = | 1 EEK | 2024-01-04 |
| 1 THB = | 0.0025 EEK | 400.9947 THB = | 1 EEK | 2024-01-03 |
| 1 THB = | 0.0025 EEK | 399.9932 THB = | 1 EEK | 2024-01-02 |
| 1 THB = | 0.0025 EEK | 402.6919 THB = | 1 EEK | 2024-01-01 |
| 1 THB = | 0.0024 EEK | 408.7955 THB = | 1 EEK | 2023-12-31 |
| 1 THB = | 0.0024 EEK | 408.7955 THB = | 1 EEK | 2023-12-30 |
| 1 THB = | 0.0025 EEK | 402.4998 THB = | 1 EEK | 2023-12-29 |
| 1 THB = | 0.0025 EEK | 399.8058 THB = | 1 EEK | 2023-12-28 |
| 1 THB = | 0.0025 EEK | 402.8149 THB = | 1 EEK | 2023-12-27 |
| 1 THB = | 0.0025 EEK | 404.9138 THB = | 1 EEK | 2023-12-26 |
| 1 THB = | 0.0025 EEK | 405.1504 THB = | 1 EEK | 2023-12-25 |
| 1 THB = | 0.0025 EEK | 405.3285 THB = | 1 EEK | 2023-12-24 |
| 1 THB = | 0.0025 EEK | 405.3285 THB = | 1 EEK | 2023-12-23 |
| 1 THB = | 0.0025 EEK | 405.5452 THB = | 1 EEK | 2023-12-22 |
| 1 THB = | 0.0024 EEK | 408.7721 THB = | 1 EEK | 2023-12-21 |
| 1 THB = | 0.0024 EEK | 409.305 THB = | 1 EEK | 2023-12-20 |
| 1 THB = | 0.0024 EEK | 409.7209 THB = | 1 EEK | 2023-12-19 |
| 1 THB = | 0.0024 EEK | 410.2128 THB = | 1 EEK | 2023-12-18 |
| 1 THB = | 0.0024 EEK | 408.5542 THB = | 1 EEK | 2023-12-17 |
| 1 THB = | 0.0024 EEK | 408.5542 THB = | 1 EEK | 2023-12-16 |
| 1 THB = | 0.0025 EEK | 407.9616 THB = | 1 EEK | 2023-12-15 |
| 1 THB = | 0.0024 EEK | 410.2304 THB = | 1 EEK | 2023-12-14 |
| 1 THB = | 0.0024 EEK | 418.9917 THB = | 1 EEK | 2023-12-13 |
| 1 THB = | 0.0024 EEK | 417.6974 THB = | 1 EEK | 2023-12-12 |
| 1 THB = | 0.0024 EEK | 417.9551 THB = | 1 EEK | 2023-12-11 |
| 1 THB = | 0.0024 EEK | 417.6623 THB = | 1 EEK | 2023-12-10 |
| 1 THB = | 0.0024 EEK | 417.6623 THB = | 1 EEK | 2023-12-09 |
| 1 THB = | 0.0024 EEK | 413.9551 THB = | 1 EEK | 2023-12-08 |
| 1 THB = | 0.0024 EEK | 412.3036 THB = | 1 EEK | 2023-12-07 |
| 1 THB = | 0.0024 EEK | 411.2728 THB = | 1 EEK | 2023-12-06 |
| 1 THB = | 0.0024 EEK | 413.7618 THB = | 1 EEK | 2023-12-05 |