Last Year History for THB/EGP
| THB | EGP | THB | EGP | Date |
|---|---|---|---|---|
| 1 THB = | 1.443 EGP | 0.693 THB = | 1 EGP | 2024-12-03 |
| 1 THB = | 1.4417 EGP | 0.6936 THB = | 1 EGP | 2024-12-02 |
| 1 THB = | 1.4455 EGP | 0.6918 THB = | 1 EGP | 2024-12-01 |
| 1 THB = | 1.4455 EGP | 0.6918 THB = | 1 EGP | 2024-11-30 |
| 1 THB = | 1.4449 EGP | 0.6921 THB = | 1 EGP | 2024-11-29 |
| 1 THB = | 1.4412 EGP | 0.6939 THB = | 1 EGP | 2024-11-28 |
| 1 THB = | 1.4386 EGP | 0.6951 THB = | 1 EGP | 2024-11-27 |
| 1 THB = | 1.4314 EGP | 0.6986 THB = | 1 EGP | 2024-11-26 |
| 1 THB = | 1.4342 EGP | 0.6973 THB = | 1 EGP | 2024-11-25 |
| 1 THB = | 1.44 EGP | 0.6945 THB = | 1 EGP | 2024-11-24 |
| 1 THB = | 1.44 EGP | 0.6945 THB = | 1 EGP | 2024-11-23 |
| 1 THB = | 1.4409 EGP | 0.694 THB = | 1 EGP | 2024-11-22 |
| 1 THB = | 1.432 EGP | 0.6983 THB = | 1 EGP | 2024-11-21 |
| 1 THB = | 1.432 EGP | 0.6983 THB = | 1 EGP | 2024-11-20 |
| 1 THB = | 1.4334 EGP | 0.6976 THB = | 1 EGP | 2024-11-19 |
| 1 THB = | 1.4189 EGP | 0.7048 THB = | 1 EGP | 2024-11-18 |
| 1 THB = | 1.4149 EGP | 0.7068 THB = | 1 EGP | 2024-11-17 |
| 1 THB = | 1.4149 EGP | 0.7068 THB = | 1 EGP | 2024-11-16 |
| 1 THB = | 1.417 EGP | 0.7057 THB = | 1 EGP | 2024-11-15 |
| 1 THB = | 1.4062 EGP | 0.7111 THB = | 1 EGP | 2024-11-14 |
| 1 THB = | 1.421 EGP | 0.7037 THB = | 1 EGP | 2024-11-13 |
| 1 THB = | 1.4126 EGP | 0.7079 THB = | 1 EGP | 2024-11-12 |
| 1 THB = | 1.4333 EGP | 0.6977 THB = | 1 EGP | 2024-11-11 |
| 1 THB = | 1.4402 EGP | 0.6944 THB = | 1 EGP | 2024-11-10 |
| 1 THB = | 1.4402 EGP | 0.6944 THB = | 1 EGP | 2024-11-09 |
| 1 THB = | 1.4475 EGP | 0.6909 THB = | 1 EGP | 2024-11-08 |
| 1 THB = | 1.4376 EGP | 0.6956 THB = | 1 EGP | 2024-11-07 |
| 1 THB = | 1.4384 EGP | 0.6952 THB = | 1 EGP | 2024-11-06 |
| 1 THB = | 1.4623 EGP | 0.6839 THB = | 1 EGP | 2024-11-05 |
| 1 THB = | 1.4558 EGP | 0.6869 THB = | 1 EGP | 2024-11-04 |
| 1 THB = | 1.434 EGP | 0.6973 THB = | 1 EGP | 2024-11-03 |
| 1 THB = | 1.4371 EGP | 0.6959 THB = | 1 EGP | 2024-11-02 |
| 1 THB = | 1.4439 EGP | 0.6925 THB = | 1 EGP | 2024-11-01 |
| 1 THB = | 1.4493 EGP | 0.69 THB = | 1 EGP | 2024-10-31 |
| 1 THB = | 1.4478 EGP | 0.6907 THB = | 1 EGP | 2024-10-30 |
| 1 THB = | 1.4427 EGP | 0.6931 THB = | 1 EGP | 2024-10-29 |
| 1 THB = | 1.4383 EGP | 0.6953 THB = | 1 EGP | 2024-10-28 |
| 1 THB = | 1.4483 EGP | 0.6905 THB = | 1 EGP | 2024-10-27 |
| 1 THB = | 1.4483 EGP | 0.6905 THB = | 1 EGP | 2024-10-26 |
| 1 THB = | 1.4437 EGP | 0.6927 THB = | 1 EGP | 2024-10-25 |
| 1 THB = | 1.4496 EGP | 0.6898 THB = | 1 EGP | 2024-10-24 |
| 1 THB = | 1.4459 EGP | 0.6916 THB = | 1 EGP | 2024-10-23 |
| 1 THB = | 1.4532 EGP | 0.6882 THB = | 1 EGP | 2024-10-22 |
| 1 THB = | 1.455 EGP | 0.6873 THB = | 1 EGP | 2024-10-21 |
| 1 THB = | 1.4657 EGP | 0.6823 THB = | 1 EGP | 2024-10-20 |
| 1 THB = | 1.4657 EGP | 0.6823 THB = | 1 EGP | 2024-10-19 |
| 1 THB = | 1.4666 EGP | 0.6818 THB = | 1 EGP | 2024-10-18 |
| 1 THB = | 1.466 EGP | 0.6821 THB = | 1 EGP | 2024-10-17 |
| 1 THB = | 1.4637 EGP | 0.6832 THB = | 1 EGP | 2024-10-16 |
| 1 THB = | 1.4549 EGP | 0.6873 THB = | 1 EGP | 2024-10-15 |
| 1 THB = | 1.4649 EGP | 0.6826 THB = | 1 EGP | 2024-10-14 |
| 1 THB = | 1.4638 EGP | 0.6832 THB = | 1 EGP | 2024-10-13 |
| 1 THB = | 1.4638 EGP | 0.6832 THB = | 1 EGP | 2024-10-12 |
| 1 THB = | 1.4571 EGP | 0.6863 THB = | 1 EGP | 2024-10-11 |
| 1 THB = | 1.4459 EGP | 0.6916 THB = | 1 EGP | 2024-10-10 |
| 1 THB = | 1.452 EGP | 0.6887 THB = | 1 EGP | 2024-10-09 |
| 1 THB = | 1.4489 EGP | 0.6902 THB = | 1 EGP | 2024-10-08 |
| 1 THB = | 1.4487 EGP | 0.6903 THB = | 1 EGP | 2024-10-07 |
| 1 THB = | 1.4516 EGP | 0.6889 THB = | 1 EGP | 2024-10-06 |
| 1 THB = | 1.4516 EGP | 0.6889 THB = | 1 EGP | 2024-10-05 |
| 1 THB = | 1.4633 EGP | 0.6834 THB = | 1 EGP | 2024-10-04 |
| 1 THB = | 1.4587 EGP | 0.6855 THB = | 1 EGP | 2024-10-03 |
| 1 THB = | 1.4766 EGP | 0.6772 THB = | 1 EGP | 2024-10-02 |
| 1 THB = | 1.4789 EGP | 0.6762 THB = | 1 EGP | 2024-10-01 |
| 1 THB = | 1.4999 EGP | 0.6667 THB = | 1 EGP | 2024-09-30 |
| 1 THB = | 1.4924 EGP | 0.6701 THB = | 1 EGP | 2024-09-29 |
| 1 THB = | 1.4924 EGP | 0.6701 THB = | 1 EGP | 2024-09-28 |
| 1 THB = | 1.4928 EGP | 0.6699 THB = | 1 EGP | 2024-09-27 |
| 1 THB = | 1.4858 EGP | 0.673 THB = | 1 EGP | 2024-09-26 |
| 1 THB = | 1.4862 EGP | 0.6729 THB = | 1 EGP | 2024-09-25 |
| 1 THB = | 1.481 EGP | 0.6752 THB = | 1 EGP | 2024-09-24 |
| 1 THB = | 1.4737 EGP | 0.6786 THB = | 1 EGP | 2024-09-23 |
| 1 THB = | 1.4715 EGP | 0.6796 THB = | 1 EGP | 2024-09-22 |
| 1 THB = | 1.4715 EGP | 0.6796 THB = | 1 EGP | 2024-09-21 |
| 1 THB = | 1.4678 EGP | 0.6813 THB = | 1 EGP | 2024-09-20 |
| 1 THB = | 1.466 EGP | 0.6821 THB = | 1 EGP | 2024-09-19 |
| 1 THB = | 1.4595 EGP | 0.6852 THB = | 1 EGP | 2024-09-18 |
| 1 THB = | 1.4542 EGP | 0.6877 THB = | 1 EGP | 2024-09-17 |
| 1 THB = | 1.4569 EGP | 0.6864 THB = | 1 EGP | 2024-09-16 |
| 1 THB = | 1.4537 EGP | 0.6879 THB = | 1 EGP | 2024-09-15 |
| 1 THB = | 1.4547 EGP | 0.6874 THB = | 1 EGP | 2024-09-14 |
| 1 THB = | 1.4529 EGP | 0.6883 THB = | 1 EGP | 2024-09-13 |
| 1 THB = | 1.4344 EGP | 0.6971 THB = | 1 EGP | 2024-09-12 |
| 1 THB = | 1.4366 EGP | 0.6961 THB = | 1 EGP | 2024-09-11 |
| 1 THB = | 1.4332 EGP | 0.6978 THB = | 1 EGP | 2024-09-10 |
| 1 THB = | 1.4254 EGP | 0.7015 THB = | 1 EGP | 2024-09-09 |
| 1 THB = | 1.4344 EGP | 0.6972 THB = | 1 EGP | 2024-09-08 |
| 1 THB = | 1.4344 EGP | 0.6972 THB = | 1 EGP | 2024-09-07 |
| 1 THB = | 1.4453 EGP | 0.6919 THB = | 1 EGP | 2024-09-06 |
| 1 THB = | 1.4398 EGP | 0.6946 THB = | 1 EGP | 2024-09-05 |
| 1 THB = | 1.419 EGP | 0.7047 THB = | 1 EGP | 2024-09-04 |
| 1 THB = | 1.4169 EGP | 0.7058 THB = | 1 EGP | 2024-09-03 |
| 1 THB = | 1.419 EGP | 0.7047 THB = | 1 EGP | 2024-09-02 |
| 1 THB = | 1.4263 EGP | 0.7011 THB = | 1 EGP | 2024-09-01 |
| 1 THB = | 1.4282 EGP | 0.7002 THB = | 1 EGP | 2024-08-31 |
| 1 THB = | 1.4363 EGP | 0.6962 THB = | 1 EGP | 2024-08-30 |
| 1 THB = | 1.4337 EGP | 0.6975 THB = | 1 EGP | 2024-08-29 |
| 1 THB = | 1.4323 EGP | 0.6982 THB = | 1 EGP | 2024-08-28 |
| 1 THB = | 1.4297 EGP | 0.6994 THB = | 1 EGP | 2024-08-27 |
| 1 THB = | 1.4354 EGP | 0.6967 THB = | 1 EGP | 2024-08-26 |
| 1 THB = | 1.4362 EGP | 0.6963 THB = | 1 EGP | 2024-08-25 |
| 1 THB = | 1.4362 EGP | 0.6963 THB = | 1 EGP | 2024-08-24 |
| 1 THB = | 1.4239 EGP | 0.7023 THB = | 1 EGP | 2024-08-23 |
| 1 THB = | 1.4205 EGP | 0.704 THB = | 1 EGP | 2024-08-22 |
| 1 THB = | 1.4235 EGP | 0.7025 THB = | 1 EGP | 2024-08-21 |
| 1 THB = | 1.4287 EGP | 0.6999 THB = | 1 EGP | 2024-08-20 |
| 1 THB = | 1.4158 EGP | 0.7063 THB = | 1 EGP | 2024-08-19 |
| 1 THB = | 1.4108 EGP | 0.7088 THB = | 1 EGP | 2024-08-18 |
| 1 THB = | 1.4108 EGP | 0.7088 THB = | 1 EGP | 2024-08-17 |
| 1 THB = | 1.3966 EGP | 0.716 THB = | 1 EGP | 2024-08-16 |
| 1 THB = | 1.3998 EGP | 0.7144 THB = | 1 EGP | 2024-08-15 |
| 1 THB = | 1.4129 EGP | 0.7078 THB = | 1 EGP | 2024-08-14 |
| 1 THB = | 1.4051 EGP | 0.7117 THB = | 1 EGP | 2024-08-13 |
| 1 THB = | 1.3984 EGP | 0.7151 THB = | 1 EGP | 2024-08-12 |
| 1 THB = | 1.3955 EGP | 0.7166 THB = | 1 EGP | 2024-08-11 |
| 1 THB = | 1.396 EGP | 0.7163 THB = | 1 EGP | 2024-08-10 |
| 1 THB = | 1.3954 EGP | 0.7166 THB = | 1 EGP | 2024-08-09 |
| 1 THB = | 1.3933 EGP | 0.7177 THB = | 1 EGP | 2024-08-08 |
| 1 THB = | 1.3803 EGP | 0.7245 THB = | 1 EGP | 2024-08-07 |
| 1 THB = | 1.3853 EGP | 0.7219 THB = | 1 EGP | 2024-08-06 |
| 1 THB = | 1.4063 EGP | 0.7111 THB = | 1 EGP | 2024-08-05 |
| 1 THB = | 1.377 EGP | 0.7262 THB = | 1 EGP | 2024-08-04 |
| 1 THB = | 1.377 EGP | 0.7262 THB = | 1 EGP | 2024-08-03 |
| 1 THB = | 1.377 EGP | 0.7262 THB = | 1 EGP | 2024-08-02 |
| 1 THB = | 1.368 EGP | 0.731 THB = | 1 EGP | 2024-08-01 |
| 1 THB = | 1.363 EGP | 0.7337 THB = | 1 EGP | 2024-07-31 |
| 1 THB = | 1.3448 EGP | 0.7436 THB = | 1 EGP | 2024-07-30 |
| 1 THB = | 1.3442 EGP | 0.7439 THB = | 1 EGP | 2024-07-29 |
| 1 THB = | 1.3431 EGP | 0.7445 THB = | 1 EGP | 2024-07-28 |
| 1 THB = | 1.3431 EGP | 0.7445 THB = | 1 EGP | 2024-07-27 |
| 1 THB = | 1.3411 EGP | 0.7456 THB = | 1 EGP | 2024-07-26 |
| 1 THB = | 1.3374 EGP | 0.7477 THB = | 1 EGP | 2024-07-25 |
| 1 THB = | 1.3371 EGP | 0.7479 THB = | 1 EGP | 2024-07-24 |
| 1 THB = | 1.3354 EGP | 0.7489 THB = | 1 EGP | 2024-07-23 |
| 1 THB = | 1.3341 EGP | 0.7495 THB = | 1 EGP | 2024-07-22 |
| 1 THB = | 1.326 EGP | 0.7541 THB = | 1 EGP | 2024-07-21 |
| 1 THB = | 1.326 EGP | 0.7541 THB = | 1 EGP | 2024-07-20 |
| 1 THB = | 1.33 EGP | 0.7519 THB = | 1 EGP | 2024-07-19 |
| 1 THB = | 1.3414 EGP | 0.7455 THB = | 1 EGP | 2024-07-18 |
| 1 THB = | 1.3438 EGP | 0.7442 THB = | 1 EGP | 2024-07-17 |
| 1 THB = | 1.3309 EGP | 0.7513 THB = | 1 EGP | 2024-07-16 |
| 1 THB = | 1.3252 EGP | 0.7546 THB = | 1 EGP | 2024-07-15 |
| 1 THB = | 1.3257 EGP | 0.7543 THB = | 1 EGP | 2024-07-14 |
| 1 THB = | 1.3267 EGP | 0.7537 THB = | 1 EGP | 2024-07-13 |
| 1 THB = | 1.3262 EGP | 0.754 THB = | 1 EGP | 2024-07-12 |
| 1 THB = | 1.3237 EGP | 0.7554 THB = | 1 EGP | 2024-07-11 |
| 1 THB = | 1.3185 EGP | 0.7584 THB = | 1 EGP | 2024-07-10 |
| 1 THB = | 1.3219 EGP | 0.7565 THB = | 1 EGP | 2024-07-09 |
| 1 THB = | 1.3154 EGP | 0.7603 THB = | 1 EGP | 2024-07-08 |
| 1 THB = | 1.3147 EGP | 0.7606 THB = | 1 EGP | 2024-07-07 |
| 1 THB = | 1.3128 EGP | 0.7617 THB = | 1 EGP | 2024-07-06 |
| 1 THB = | 1.312 EGP | 0.7622 THB = | 1 EGP | 2024-07-05 |
| 1 THB = | 1.3118 EGP | 0.7623 THB = | 1 EGP | 2024-07-04 |
| 1 THB = | 1.3099 EGP | 0.7634 THB = | 1 EGP | 2024-07-03 |
| 1 THB = | 1.3062 EGP | 0.7656 THB = | 1 EGP | 2024-07-02 |
| 1 THB = | 1.3133 EGP | 0.7614 THB = | 1 EGP | 2024-07-01 |
| 1 THB = | 1.3058 EGP | 0.7658 THB = | 1 EGP | 2024-06-30 |
| 1 THB = | 1.3058 EGP | 0.7658 THB = | 1 EGP | 2024-06-29 |
| 1 THB = | 1.3088 EGP | 0.7641 THB = | 1 EGP | 2024-06-28 |
| 1 THB = | 1.3059 EGP | 0.7657 THB = | 1 EGP | 2024-06-27 |
| 1 THB = | 1.3093 EGP | 0.7637 THB = | 1 EGP | 2024-06-26 |
| 1 THB = | 1.3203 EGP | 0.7574 THB = | 1 EGP | 2024-06-25 |
| 1 THB = | 1.3194 EGP | 0.7579 THB = | 1 EGP | 2024-06-24 |
| 1 THB = | 1.2985 EGP | 0.7701 THB = | 1 EGP | 2024-06-23 |
| 1 THB = | 1.2985 EGP | 0.7701 THB = | 1 EGP | 2024-06-22 |
| 1 THB = | 1.3012 EGP | 0.7686 THB = | 1 EGP | 2024-06-21 |
| 1 THB = | 1.2974 EGP | 0.7708 THB = | 1 EGP | 2024-06-20 |
| 1 THB = | 1.3008 EGP | 0.7688 THB = | 1 EGP | 2024-06-19 |
| 1 THB = | 1.2953 EGP | 0.772 THB = | 1 EGP | 2024-06-18 |
| 1 THB = | 1.296 EGP | 0.7716 THB = | 1 EGP | 2024-06-17 |
| 1 THB = | 1.2982 EGP | 0.7703 THB = | 1 EGP | 2024-06-16 |
| 1 THB = | 1.2982 EGP | 0.7703 THB = | 1 EGP | 2024-06-15 |
| 1 THB = | 1.2974 EGP | 0.7708 THB = | 1 EGP | 2024-06-14 |
| 1 THB = | 1.3024 EGP | 0.7678 THB = | 1 EGP | 2024-06-13 |
| 1 THB = | 1.2991 EGP | 0.7698 THB = | 1 EGP | 2024-06-12 |
| 1 THB = | 1.2961 EGP | 0.7715 THB = | 1 EGP | 2024-06-11 |
| 1 THB = | 1.2939 EGP | 0.7728 THB = | 1 EGP | 2024-06-10 |
| 1 THB = | 1.2921 EGP | 0.7739 THB = | 1 EGP | 2024-06-09 |
| 1 THB = | 1.2921 EGP | 0.7739 THB = | 1 EGP | 2024-06-08 |
| 1 THB = | 1.3019 EGP | 0.7681 THB = | 1 EGP | 2024-06-07 |
| 1 THB = | 1.3063 EGP | 0.7655 THB = | 1 EGP | 2024-06-06 |
| 1 THB = | 1.2943 EGP | 0.7726 THB = | 1 EGP | 2024-06-05 |
| 1 THB = | 1.2936 EGP | 0.773 THB = | 1 EGP | 2024-06-04 |
| 1 THB = | 1.2813 EGP | 0.7805 THB = | 1 EGP | 2024-06-03 |
| 1 THB = | 1.2828 EGP | 0.7796 THB = | 1 EGP | 2024-06-02 |
| 1 THB = | 1.2828 EGP | 0.7796 THB = | 1 EGP | 2024-06-01 |
| 1 THB = | 1.2844 EGP | 0.7786 THB = | 1 EGP | 2024-05-31 |
| 1 THB = | 1.2846 EGP | 0.7785 THB = | 1 EGP | 2024-05-30 |
| 1 THB = | 1.2893 EGP | 0.7756 THB = | 1 EGP | 2024-05-29 |
| 1 THB = | 1.2946 EGP | 0.7725 THB = | 1 EGP | 2024-05-28 |
| 1 THB = | 1.2872 EGP | 0.7769 THB = | 1 EGP | 2024-05-27 |
| 1 THB = | 1.2861 EGP | 0.7776 THB = | 1 EGP | 2024-05-26 |
| 1 THB = | 1.2861 EGP | 0.7776 THB = | 1 EGP | 2024-05-25 |
| 1 THB = | 1.2854 EGP | 0.778 THB = | 1 EGP | 2024-05-24 |
| 1 THB = | 1.2894 EGP | 0.7756 THB = | 1 EGP | 2024-05-23 |
| 1 THB = | 1.2863 EGP | 0.7774 THB = | 1 EGP | 2024-05-22 |
| 1 THB = | 1.284 EGP | 0.7788 THB = | 1 EGP | 2024-05-21 |
| 1 THB = | 1.2992 EGP | 0.7697 THB = | 1 EGP | 2024-05-20 |
| 1 THB = | 1.289 EGP | 0.7758 THB = | 1 EGP | 2024-05-19 |
| 1 THB = | 1.289 EGP | 0.7758 THB = | 1 EGP | 2024-05-18 |
| 1 THB = | 1.2957 EGP | 0.7718 THB = | 1 EGP | 2024-05-17 |
| 1 THB = | 1.3027 EGP | 0.7676 THB = | 1 EGP | 2024-05-16 |
| 1 THB = | 1.2817 EGP | 0.7802 THB = | 1 EGP | 2024-05-15 |
| 1 THB = | 1.2778 EGP | 0.7826 THB = | 1 EGP | 2024-05-14 |
| 1 THB = | 1.2783 EGP | 0.7823 THB = | 1 EGP | 2024-05-13 |
| 1 THB = | 1.2928 EGP | 0.7735 THB = | 1 EGP | 2024-05-12 |
| 1 THB = | 1.2908 EGP | 0.7747 THB = | 1 EGP | 2024-05-11 |
| 1 THB = | 1.2908 EGP | 0.7747 THB = | 1 EGP | 2024-05-10 |
| 1 THB = | 1.2821 EGP | 0.78 THB = | 1 EGP | 2024-05-09 |
| 1 THB = | 1.2874 EGP | 0.7767 THB = | 1 EGP | 2024-05-08 |
| 1 THB = | 1.2926 EGP | 0.7736 THB = | 1 EGP | 2024-05-07 |
| 1 THB = | 1.3052 EGP | 0.7662 THB = | 1 EGP | 2024-05-06 |
| 1 THB = | 1.3014 EGP | 0.7684 THB = | 1 EGP | 2024-05-05 |
| 1 THB = | 1.3014 EGP | 0.7684 THB = | 1 EGP | 2024-05-04 |
| 1 THB = | 1.3032 EGP | 0.7673 THB = | 1 EGP | 2024-05-03 |
| 1 THB = | 1.2987 EGP | 0.77 THB = | 1 EGP | 2024-05-02 |
| 1 THB = | 1.2884 EGP | 0.7762 THB = | 1 EGP | 2024-05-01 |
| 1 THB = | 1.2931 EGP | 0.7733 THB = | 1 EGP | 2024-04-30 |
| 1 THB = | 1.2866 EGP | 0.7772 THB = | 1 EGP | 2024-04-29 |
| 1 THB = | 1.293 EGP | 0.7734 THB = | 1 EGP | 2024-04-28 |
| 1 THB = | 1.293 EGP | 0.7734 THB = | 1 EGP | 2024-04-27 |
| 1 THB = | 1.2958 EGP | 0.7717 THB = | 1 EGP | 2024-04-26 |
| 1 THB = | 1.2939 EGP | 0.7728 THB = | 1 EGP | 2024-04-25 |
| 1 THB = | 1.2932 EGP | 0.7733 THB = | 1 EGP | 2024-04-24 |
| 1 THB = | 1.2974 EGP | 0.7708 THB = | 1 EGP | 2024-04-23 |
| 1 THB = | 1.3 EGP | 0.7692 THB = | 1 EGP | 2024-04-22 |
| 1 THB = | 1.3101 EGP | 0.7633 THB = | 1 EGP | 2024-04-21 |
| 1 THB = | 1.3101 EGP | 0.7633 THB = | 1 EGP | 2024-04-20 |
| 1 THB = | 1.3111 EGP | 0.7627 THB = | 1 EGP | 2024-04-19 |
| 1 THB = | 1.3193 EGP | 0.758 THB = | 1 EGP | 2024-04-18 |
| 1 THB = | 1.3262 EGP | 0.7541 THB = | 1 EGP | 2024-04-17 |
| 1 THB = | 1.3252 EGP | 0.7546 THB = | 1 EGP | 2024-04-16 |
| 1 THB = | 1.3239 EGP | 0.7553 THB = | 1 EGP | 2024-04-15 |
| 1 THB = | 1.2939 EGP | 0.7728 THB = | 1 EGP | 2024-04-14 |
| 1 THB = | 1.2939 EGP | 0.7728 THB = | 1 EGP | 2024-04-13 |
| 1 THB = | 1.3041 EGP | 0.7668 THB = | 1 EGP | 2024-04-12 |
| 1 THB = | 1.2989 EGP | 0.7699 THB = | 1 EGP | 2024-04-11 |
| 1 THB = | 1.3073 EGP | 0.7649 THB = | 1 EGP | 2024-04-10 |
| 1 THB = | 1.3078 EGP | 0.7646 THB = | 1 EGP | 2024-04-09 |
| 1 THB = | 1.2972 EGP | 0.7709 THB = | 1 EGP | 2024-04-08 |
| 1 THB = | 1.2959 EGP | 0.7717 THB = | 1 EGP | 2024-04-07 |
| 1 THB = | 1.2959 EGP | 0.7717 THB = | 1 EGP | 2024-04-06 |
| 1 THB = | 1.2931 EGP | 0.7733 THB = | 1 EGP | 2024-04-05 |
| 1 THB = | 1.2905 EGP | 0.7749 THB = | 1 EGP | 2024-04-04 |
| 1 THB = | 1.2965 EGP | 0.7713 THB = | 1 EGP | 2024-04-03 |
| 1 THB = | 1.2865 EGP | 0.7773 THB = | 1 EGP | 2024-04-02 |
| 1 THB = | 1.2941 EGP | 0.7727 THB = | 1 EGP | 2024-04-01 |
| 1 THB = | 1.2983 EGP | 0.7703 THB = | 1 EGP | 2024-03-31 |
| 1 THB = | 1.2983 EGP | 0.7703 THB = | 1 EGP | 2024-03-30 |
| 1 THB = | 1.3039 EGP | 0.7669 THB = | 1 EGP | 2024-03-29 |
| 1 THB = | 1.2962 EGP | 0.7715 THB = | 1 EGP | 2024-03-28 |
| 1 THB = | 1.2999 EGP | 0.7693 THB = | 1 EGP | 2024-03-27 |
| 1 THB = | 1.3162 EGP | 0.7597 THB = | 1 EGP | 2024-03-26 |
| 1 THB = | 1.2802 EGP | 0.7811 THB = | 1 EGP | 2024-03-25 |
| 1 THB = | 1.2832 EGP | 0.7793 THB = | 1 EGP | 2024-03-24 |
| 1 THB = | 1.2832 EGP | 0.7793 THB = | 1 EGP | 2024-03-23 |
| 1 THB = | 1.285 EGP | 0.7782 THB = | 1 EGP | 2024-03-22 |
| 1 THB = | 1.2943 EGP | 0.7726 THB = | 1 EGP | 2024-03-21 |
| 1 THB = | 1.2978 EGP | 0.7705 THB = | 1 EGP | 2024-03-20 |
| 1 THB = | 1.305 EGP | 0.7663 THB = | 1 EGP | 2024-03-19 |
| 1 THB = | 1.3106 EGP | 0.763 THB = | 1 EGP | 2024-03-18 |
| 1 THB = | 1.3341 EGP | 0.7496 THB = | 1 EGP | 2024-03-17 |
| 1 THB = | 1.3341 EGP | 0.7496 THB = | 1 EGP | 2024-03-16 |
| 1 THB = | 1.3357 EGP | 0.7487 THB = | 1 EGP | 2024-03-15 |
| 1 THB = | 1.3422 EGP | 0.745 THB = | 1 EGP | 2024-03-14 |
| 1 THB = | 1.3584 EGP | 0.7362 THB = | 1 EGP | 2024-03-13 |
| 1 THB = | 1.3718 EGP | 0.729 THB = | 1 EGP | 2024-03-12 |
| 1 THB = | 1.3877 EGP | 0.7206 THB = | 1 EGP | 2024-03-11 |
| 1 THB = | 1.3952 EGP | 0.7167 THB = | 1 EGP | 2024-03-10 |
| 1 THB = | 1.3952 EGP | 0.7167 THB = | 1 EGP | 2024-03-09 |
| 1 THB = | 1.3926 EGP | 0.7181 THB = | 1 EGP | 2024-03-08 |
| 1 THB = | 1.3905 EGP | 0.7192 THB = | 1 EGP | 2024-03-07 |
| 1 THB = | 0.8645 EGP | 1.1567 THB = | 1 EGP | 2024-03-06 |
| 1 THB = | 0.863 EGP | 1.1588 THB = | 1 EGP | 2024-03-05 |
| 1 THB = | 0.864 EGP | 1.1575 THB = | 1 EGP | 2024-03-04 |
| 1 THB = | 0.8648 EGP | 1.1563 THB = | 1 EGP | 2024-03-03 |
| 1 THB = | 0.8634 EGP | 1.1582 THB = | 1 EGP | 2024-03-02 |
| 1 THB = | 0.8606 EGP | 1.1619 THB = | 1 EGP | 2024-03-01 |
| 1 THB = | 0.8602 EGP | 1.1625 THB = | 1 EGP | 2024-02-29 |
| 1 THB = | 0.8576 EGP | 1.166 THB = | 1 EGP | 2024-02-28 |
| 1 THB = | 0.8625 EGP | 1.1594 THB = | 1 EGP | 2024-02-27 |
| 1 THB = | 0.862 EGP | 1.1601 THB = | 1 EGP | 2024-02-26 |
| 1 THB = | 0.8585 EGP | 1.1648 THB = | 1 EGP | 2024-02-25 |
| 1 THB = | 0.8592 EGP | 1.1638 THB = | 1 EGP | 2024-02-24 |
| 1 THB = | 0.8567 EGP | 1.1673 THB = | 1 EGP | 2024-02-23 |
| 1 THB = | 0.8628 EGP | 1.159 THB = | 1 EGP | 2024-02-22 |
| 1 THB = | 0.8631 EGP | 1.1587 THB = | 1 EGP | 2024-02-21 |
| 1 THB = | 0.8576 EGP | 1.1661 THB = | 1 EGP | 2024-02-20 |
| 1 THB = | 0.8582 EGP | 1.1652 THB = | 1 EGP | 2024-02-19 |
| 1 THB = | 0.8644 EGP | 1.1569 THB = | 1 EGP | 2024-02-18 |
| 1 THB = | 0.861 EGP | 1.1615 THB = | 1 EGP | 2024-02-17 |
| 1 THB = | 0.8582 EGP | 1.1652 THB = | 1 EGP | 2024-02-16 |
| 1 THB = | 0.8559 EGP | 1.1683 THB = | 1 EGP | 2024-02-15 |
| 1 THB = | 0.8546 EGP | 1.1702 THB = | 1 EGP | 2024-02-14 |
| 1 THB = | 0.8653 EGP | 1.1557 THB = | 1 EGP | 2024-02-13 |
| 1 THB = | 0.8615 EGP | 1.1608 THB = | 1 EGP | 2024-02-12 |
| 1 THB = | 0.8597 EGP | 1.1632 THB = | 1 EGP | 2024-02-11 |
| 1 THB = | 0.8597 EGP | 1.1632 THB = | 1 EGP | 2024-02-10 |
| 1 THB = | 0.8599 EGP | 1.1629 THB = | 1 EGP | 2024-02-09 |
| 1 THB = | 0.8626 EGP | 1.1593 THB = | 1 EGP | 2024-02-08 |
| 1 THB = | 0.8672 EGP | 1.1531 THB = | 1 EGP | 2024-02-07 |
| 1 THB = | 0.8662 EGP | 1.1544 THB = | 1 EGP | 2024-02-06 |
| 1 THB = | 0.8639 EGP | 1.1576 THB = | 1 EGP | 2024-02-05 |
| 1 THB = | 0.8704 EGP | 1.1489 THB = | 1 EGP | 2024-02-04 |
| 1 THB = | 0.8704 EGP | 1.1489 THB = | 1 EGP | 2024-02-03 |
| 1 THB = | 0.8773 EGP | 1.1398 THB = | 1 EGP | 2024-02-02 |
| 1 THB = | 0.8703 EGP | 1.149 THB = | 1 EGP | 2024-02-01 |
| 1 THB = | 0.8709 EGP | 1.1482 THB = | 1 EGP | 2024-01-31 |
| 1 THB = | 0.8732 EGP | 1.1452 THB = | 1 EGP | 2024-01-30 |
| 1 THB = | 0.8685 EGP | 1.1514 THB = | 1 EGP | 2024-01-29 |
| 1 THB = | 0.868 EGP | 1.152 THB = | 1 EGP | 2024-01-28 |
| 1 THB = | 0.868 EGP | 1.152 THB = | 1 EGP | 2024-01-27 |
| 1 THB = | 0.8693 EGP | 1.1503 THB = | 1 EGP | 2024-01-26 |
| 1 THB = | 0.8658 EGP | 1.1549 THB = | 1 EGP | 2024-01-25 |
| 1 THB = | 0.866 EGP | 1.1547 THB = | 1 EGP | 2024-01-24 |
| 1 THB = | 0.8649 EGP | 1.1562 THB = | 1 EGP | 2024-01-23 |
| 1 THB = | 0.8664 EGP | 1.1542 THB = | 1 EGP | 2024-01-22 |
| 1 THB = | 0.8681 EGP | 1.1519 THB = | 1 EGP | 2024-01-21 |
| 1 THB = | 0.8688 EGP | 1.151 THB = | 1 EGP | 2024-01-20 |
| 1 THB = | 0.8709 EGP | 1.1483 THB = | 1 EGP | 2024-01-19 |
| 1 THB = | 0.8688 EGP | 1.151 THB = | 1 EGP | 2024-01-18 |
| 1 THB = | 0.87 EGP | 1.1494 THB = | 1 EGP | 2024-01-17 |
| 1 THB = | 0.8729 EGP | 1.1456 THB = | 1 EGP | 2024-01-16 |
| 1 THB = | 0.8835 EGP | 1.1318 THB = | 1 EGP | 2024-01-15 |
| 1 THB = | 0.8829 EGP | 1.1326 THB = | 1 EGP | 2024-01-14 |
| 1 THB = | 0.8828 EGP | 1.1327 THB = | 1 EGP | 2024-01-13 |
| 1 THB = | 0.8819 EGP | 1.134 THB = | 1 EGP | 2024-01-12 |
| 1 THB = | 0.8815 EGP | 1.1344 THB = | 1 EGP | 2024-01-11 |
| 1 THB = | 0.8827 EGP | 1.1329 THB = | 1 EGP | 2024-01-10 |
| 1 THB = | 0.8832 EGP | 1.1322 THB = | 1 EGP | 2024-01-09 |
| 1 THB = | 0.881 EGP | 1.1351 THB = | 1 EGP | 2024-01-08 |
| 1 THB = | 0.8871 EGP | 1.1272 THB = | 1 EGP | 2024-01-07 |
| 1 THB = | 0.8848 EGP | 1.1302 THB = | 1 EGP | 2024-01-06 |
| 1 THB = | 0.8868 EGP | 1.1276 THB = | 1 EGP | 2024-01-05 |
| 1 THB = | 0.8963 EGP | 1.1157 THB = | 1 EGP | 2024-01-04 |
| 1 THB = | 0.9036 EGP | 1.1067 THB = | 1 EGP | 2024-01-03 |
| 1 THB = | 0.9061 EGP | 1.1036 THB = | 1 EGP | 2024-01-02 |
| 1 THB = | 0.9014 EGP | 1.1093 THB = | 1 EGP | 2024-01-01 |
| 1 THB = | 0.8877 EGP | 1.1266 THB = | 1 EGP | 2023-12-31 |
| 1 THB = | 0.8842 EGP | 1.131 THB = | 1 EGP | 2023-12-30 |
| 1 THB = | 0.9 EGP | 1.1111 THB = | 1 EGP | 2023-12-29 |
| 1 THB = | 0.9052 EGP | 1.1047 THB = | 1 EGP | 2023-12-28 |
| 1 THB = | 0.8985 EGP | 1.1129 THB = | 1 EGP | 2023-12-27 |
| 1 THB = | 0.8932 EGP | 1.1196 THB = | 1 EGP | 2023-12-26 |
| 1 THB = | 0.8911 EGP | 1.1223 THB = | 1 EGP | 2023-12-25 |
| 1 THB = | 0.8914 EGP | 1.1218 THB = | 1 EGP | 2023-12-24 |
| 1 THB = | 0.8914 EGP | 1.1218 THB = | 1 EGP | 2023-12-23 |
| 1 THB = | 0.8924 EGP | 1.1206 THB = | 1 EGP | 2023-12-22 |
| 1 THB = | 0.8853 EGP | 1.1295 THB = | 1 EGP | 2023-12-21 |
| 1 THB = | 0.8844 EGP | 1.1307 THB = | 1 EGP | 2023-12-20 |
| 1 THB = | 0.8848 EGP | 1.1302 THB = | 1 EGP | 2023-12-19 |
| 1 THB = | 0.8824 EGP | 1.1333 THB = | 1 EGP | 2023-12-18 |
| 1 THB = | 0.8854 EGP | 1.1294 THB = | 1 EGP | 2023-12-17 |
| 1 THB = | 0.8914 EGP | 1.1218 THB = | 1 EGP | 2023-12-16 |
| 1 THB = | 0.8877 EGP | 1.1265 THB = | 1 EGP | 2023-12-15 |
| 1 THB = | 0.8822 EGP | 1.1336 THB = | 1 EGP | 2023-12-14 |
| 1 THB = | 0.8639 EGP | 1.1576 THB = | 1 EGP | 2023-12-13 |
| 1 THB = | 0.8666 EGP | 1.154 THB = | 1 EGP | 2023-12-12 |
| 1 THB = | 0.866 EGP | 1.1548 THB = | 1 EGP | 2023-12-11 |
| 1 THB = | 0.8673 EGP | 1.153 THB = | 1 EGP | 2023-12-10 |
| 1 THB = | 0.8662 EGP | 1.1545 THB = | 1 EGP | 2023-12-09 |
| 1 THB = | 0.8745 EGP | 1.1435 THB = | 1 EGP | 2023-12-08 |
| 1 THB = | 0.8779 EGP | 1.1391 THB = | 1 EGP | 2023-12-07 |
| 1 THB = | 0.8801 EGP | 1.1363 THB = | 1 EGP | 2023-12-06 |
| 1 THB = | 0.8747 EGP | 1.1433 THB = | 1 EGP | 2023-12-05 |