Last Year History for THB/GBP
| THB | GBP | THB | GBP | Date |
|---|---|---|---|---|
| 1 THB = | 0.0216 GBP | 46.3997 THB = | 1 GBP | 2024-07-26 |
| 1 THB = | 0.0215 GBP | 46.576 THB = | 1 GBP | 2024-07-25 |
| 1 THB = | 0.0214 GBP | 46.6786 THB = | 1 GBP | 2024-07-24 |
| 1 THB = | 0.0214 GBP | 46.7609 THB = | 1 GBP | 2024-07-23 |
| 1 THB = | 0.0213 GBP | 46.9153 THB = | 1 GBP | 2024-07-22 |
| 1 THB = | 0.0213 GBP | 46.9706 THB = | 1 GBP | 2024-07-21 |
| 1 THB = | 0.0213 GBP | 46.9706 THB = | 1 GBP | 2024-07-20 |
| 1 THB = | 0.0214 GBP | 46.8235 THB = | 1 GBP | 2024-07-19 |
| 1 THB = | 0.0214 GBP | 46.7218 THB = | 1 GBP | 2024-07-18 |
| 1 THB = | 0.0214 GBP | 46.799 THB = | 1 GBP | 2024-07-17 |
| 1 THB = | 0.0214 GBP | 46.808 THB = | 1 GBP | 2024-07-16 |
| 1 THB = | 0.0213 GBP | 47.0083 THB = | 1 GBP | 2024-07-15 |
| 1 THB = | 0.0218 GBP | 45.9515 THB = | 1 GBP | 2024-07-14 |
| 1 THB = | 0.0213 GBP | 46.9449 THB = | 1 GBP | 2024-07-13 |
| 1 THB = | 0.0213 GBP | 46.8646 THB = | 1 GBP | 2024-07-12 |
| 1 THB = | 0.0214 GBP | 46.6962 THB = | 1 GBP | 2024-07-11 |
| 1 THB = | 0.0214 GBP | 46.6296 THB = | 1 GBP | 2024-07-10 |
| 1 THB = | 0.0215 GBP | 46.6148 THB = | 1 GBP | 2024-07-09 |
| 1 THB = | 0.0214 GBP | 46.7326 THB = | 1 GBP | 2024-07-08 |
| 1 THB = | 0.0214 GBP | 46.6549 THB = | 1 GBP | 2024-07-07 |
| 1 THB = | 0.0214 GBP | 46.7042 THB = | 1 GBP | 2024-07-06 |
| 1 THB = | 0.0214 GBP | 46.7841 THB = | 1 GBP | 2024-07-05 |
| 1 THB = | 0.0214 GBP | 46.704 THB = | 1 GBP | 2024-07-04 |
| 1 THB = | 0.0214 GBP | 46.6692 THB = | 1 GBP | 2024-07-03 |
| 1 THB = | 0.0215 GBP | 46.5521 THB = | 1 GBP | 2024-07-02 |
| 1 THB = | 0.0215 GBP | 46.5055 THB = | 1 GBP | 2024-07-01 |
| 1 THB = | 0.0215 GBP | 46.4865 THB = | 1 GBP | 2024-06-30 |
| 1 THB = | 0.0215 GBP | 46.473 THB = | 1 GBP | 2024-06-29 |
| 1 THB = | 0.0215 GBP | 46.4189 THB = | 1 GBP | 2024-06-28 |
| 1 THB = | 0.0214 GBP | 46.6275 THB = | 1 GBP | 2024-06-27 |
| 1 THB = | 0.0214 GBP | 46.6376 THB = | 1 GBP | 2024-06-26 |
| 1 THB = | 0.0215 GBP | 46.5101 THB = | 1 GBP | 2024-06-25 |
| 1 THB = | 0.0215 GBP | 46.4697 THB = | 1 GBP | 2024-06-24 |
| 1 THB = | 0.0215 GBP | 46.4447 THB = | 1 GBP | 2024-06-23 |
| 1 THB = | 0.0215 GBP | 46.4447 THB = | 1 GBP | 2024-06-22 |
| 1 THB = | 0.0216 GBP | 46.3888 THB = | 1 GBP | 2024-06-21 |
| 1 THB = | 0.0214 GBP | 46.7275 THB = | 1 GBP | 2024-06-20 |
| 1 THB = | 0.0214 GBP | 46.6984 THB = | 1 GBP | 2024-06-19 |
| 1 THB = | 0.0214 GBP | 46.7307 THB = | 1 GBP | 2024-06-18 |
| 1 THB = | 0.0214 GBP | 46.6277 THB = | 1 GBP | 2024-06-17 |
| 1 THB = | 0.0215 GBP | 46.4482 THB = | 1 GBP | 2024-06-16 |
| 1 THB = | 0.0215 GBP | 46.4482 THB = | 1 GBP | 2024-06-15 |
| 1 THB = | 0.0214 GBP | 46.7231 THB = | 1 GBP | 2024-06-14 |
| 1 THB = | 0.0213 GBP | 46.8585 THB = | 1 GBP | 2024-06-13 |
| 1 THB = | 0.0214 GBP | 46.8017 THB = | 1 GBP | 2024-06-12 |
| 1 THB = | 0.0214 GBP | 46.7893 THB = | 1 GBP | 2024-06-11 |
| 1 THB = | 0.0214 GBP | 46.7537 THB = | 1 GBP | 2024-06-10 |
| 1 THB = | 0.0214 GBP | 46.7188 THB = | 1 GBP | 2024-06-09 |
| 1 THB = | 0.0214 GBP | 46.7188 THB = | 1 GBP | 2024-06-08 |
| 1 THB = | 0.0214 GBP | 46.6964 THB = | 1 GBP | 2024-06-07 |
| 1 THB = | 0.0214 GBP | 46.6299 THB = | 1 GBP | 2024-06-06 |
| 1 THB = | 0.0213 GBP | 46.871 THB = | 1 GBP | 2024-06-05 |
| 1 THB = | 0.0214 GBP | 46.6999 THB = | 1 GBP | 2024-06-04 |
| 1 THB = | 0.0214 GBP | 46.8363 THB = | 1 GBP | 2024-06-03 |
| 1 THB = | 0.0214 GBP | 46.8345 THB = | 1 GBP | 2024-06-02 |
| 1 THB = | 0.0214 GBP | 46.6965 THB = | 1 GBP | 2024-06-01 |
| 1 THB = | 0.0214 GBP | 46.8088 THB = | 1 GBP | 2024-05-31 |
| 1 THB = | 0.0214 GBP | 46.7878 THB = | 1 GBP | 2024-05-30 |
| 1 THB = | 0.0213 GBP | 46.9022 THB = | 1 GBP | 2024-05-29 |
| 1 THB = | 0.0214 GBP | 46.7964 THB = | 1 GBP | 2024-05-28 |
| 1 THB = | 0.0214 GBP | 46.7198 THB = | 1 GBP | 2024-05-27 |
| 1 THB = | 0.0215 GBP | 46.4065 THB = | 1 GBP | 2024-05-26 |
| 1 THB = | 0.0215 GBP | 46.4065 THB = | 1 GBP | 2024-05-25 |
| 1 THB = | 0.0215 GBP | 46.6168 THB = | 1 GBP | 2024-05-24 |
| 1 THB = | 0.0215 GBP | 46.4866 THB = | 1 GBP | 2024-05-23 |
| 1 THB = | 0.0216 GBP | 46.2757 THB = | 1 GBP | 2024-05-22 |
| 1 THB = | 0.0216 GBP | 46.2012 THB = | 1 GBP | 2024-05-21 |
| 1 THB = | 0.0218 GBP | 45.7715 THB = | 1 GBP | 2024-05-20 |
| 1 THB = | 0.0217 GBP | 45.998 THB = | 1 GBP | 2024-05-19 |
| 1 THB = | 0.0217 GBP | 45.998 THB = | 1 GBP | 2024-05-18 |
| 1 THB = | 0.0218 GBP | 45.8168 THB = | 1 GBP | 2024-05-17 |
| 1 THB = | 0.0218 GBP | 45.7834 THB = | 1 GBP | 2024-05-16 |
| 1 THB = | 0.0217 GBP | 46.1325 THB = | 1 GBP | 2024-05-15 |
| 1 THB = | 0.0217 GBP | 45.9893 THB = | 1 GBP | 2024-05-14 |
| 1 THB = | 0.0217 GBP | 46.1266 THB = | 1 GBP | 2024-05-13 |
| 1 THB = | 0.0219 GBP | 45.6604 THB = | 1 GBP | 2024-05-12 |
| 1 THB = | 0.0218 GBP | 45.9135 THB = | 1 GBP | 2024-05-11 |
| 1 THB = | 0.0217 GBP | 46.0113 THB = | 1 GBP | 2024-05-10 |
| 1 THB = | 0.0217 GBP | 46.1146 THB = | 1 GBP | 2024-05-09 |
| 1 THB = | 0.0217 GBP | 46.1592 THB = | 1 GBP | 2024-05-08 |
| 1 THB = | 0.0216 GBP | 46.2621 THB = | 1 GBP | 2024-05-07 |
| 1 THB = | 0.0216 GBP | 46.2084 THB = | 1 GBP | 2024-05-06 |
| 1 THB = | 0.0217 GBP | 46.1791 THB = | 1 GBP | 2024-05-05 |
| 1 THB = | 0.0217 GBP | 46.1791 THB = | 1 GBP | 2024-05-04 |
| 1 THB = | 0.0216 GBP | 46.2093 THB = | 1 GBP | 2024-05-03 |
| 1 THB = | 0.0216 GBP | 46.2388 THB = | 1 GBP | 2024-05-02 |
| 1 THB = | 0.0216 GBP | 46.403 THB = | 1 GBP | 2024-05-01 |
| 1 THB = | 0.0215 GBP | 46.4896 THB = | 1 GBP | 2024-04-30 |
| 1 THB = | 0.0215 GBP | 46.4121 THB = | 1 GBP | 2024-04-29 |
| 1 THB = | 0.0214 GBP | 46.7777 THB = | 1 GBP | 2024-04-28 |
| 1 THB = | 0.0216 GBP | 46.2243 THB = | 1 GBP | 2024-04-27 |
| 1 THB = | 0.0216 GBP | 46.2632 THB = | 1 GBP | 2024-04-26 |
| 1 THB = | 0.0216 GBP | 46.3209 THB = | 1 GBP | 2024-04-25 |
| 1 THB = | 0.0217 GBP | 46.0084 THB = | 1 GBP | 2024-04-24 |
| 1 THB = | 0.0218 GBP | 45.8204 THB = | 1 GBP | 2024-04-23 |
| 1 THB = | 0.0219 GBP | 45.6791 THB = | 1 GBP | 2024-04-22 |
| 1 THB = | 0.022 GBP | 45.5308 THB = | 1 GBP | 2024-04-21 |
| 1 THB = | 0.022 GBP | 45.5289 THB = | 1 GBP | 2024-04-20 |
| 1 THB = | 0.0218 GBP | 45.9056 THB = | 1 GBP | 2024-04-19 |
| 1 THB = | 0.0218 GBP | 45.8569 THB = | 1 GBP | 2024-04-18 |
| 1 THB = | 0.0218 GBP | 45.8605 THB = | 1 GBP | 2024-04-17 |
| 1 THB = | 0.0219 GBP | 45.6187 THB = | 1 GBP | 2024-04-16 |
| 1 THB = | 0.0218 GBP | 45.831 THB = | 1 GBP | 2024-04-15 |
| 1 THB = | 0.0219 GBP | 45.6678 THB = | 1 GBP | 2024-04-14 |
| 1 THB = | 0.0219 GBP | 45.6678 THB = | 1 GBP | 2024-04-13 |
| 1 THB = | 0.0219 GBP | 45.5633 THB = | 1 GBP | 2024-04-12 |
| 1 THB = | 0.0218 GBP | 45.8842 THB = | 1 GBP | 2024-04-11 |
| 1 THB = | 0.0217 GBP | 46.1806 THB = | 1 GBP | 2024-04-10 |
| 1 THB = | 0.0217 GBP | 46.1021 THB = | 1 GBP | 2024-04-09 |
| 1 THB = | 0.0216 GBP | 46.3307 THB = | 1 GBP | 2024-04-08 |
| 1 THB = | 0.0217 GBP | 46.1545 THB = | 1 GBP | 2024-04-07 |
| 1 THB = | 0.0217 GBP | 46.1545 THB = | 1 GBP | 2024-04-06 |
| 1 THB = | 0.0216 GBP | 46.2864 THB = | 1 GBP | 2024-04-05 |
| 1 THB = | 0.0215 GBP | 46.4947 THB = | 1 GBP | 2024-04-04 |
| 1 THB = | 0.0217 GBP | 46.1395 THB = | 1 GBP | 2024-04-03 |
| 1 THB = | 0.0217 GBP | 46.065 THB = | 1 GBP | 2024-04-02 |
| 1 THB = | 0.0217 GBP | 46.0138 THB = | 1 GBP | 2024-04-01 |
| 1 THB = | 0.0217 GBP | 46.0417 THB = | 1 GBP | 2024-03-31 |
| 1 THB = | 0.0217 GBP | 46.0508 THB = | 1 GBP | 2024-03-30 |
| 1 THB = | 0.0218 GBP | 45.9055 THB = | 1 GBP | 2024-03-29 |
| 1 THB = | 0.0218 GBP | 45.9487 THB = | 1 GBP | 2024-03-28 |
| 1 THB = | 0.0217 GBP | 45.9833 THB = | 1 GBP | 2024-03-27 |
| 1 THB = | 0.0218 GBP | 45.9183 THB = | 1 GBP | 2024-03-26 |
| 1 THB = | 0.0218 GBP | 45.9423 THB = | 1 GBP | 2024-03-25 |
| 1 THB = | 0.0219 GBP | 45.7043 THB = | 1 GBP | 2024-03-24 |
| 1 THB = | 0.0219 GBP | 45.7043 THB = | 1 GBP | 2024-03-23 |
| 1 THB = | 0.0218 GBP | 45.7931 THB = | 1 GBP | 2024-03-22 |
| 1 THB = | 0.0217 GBP | 46.0561 THB = | 1 GBP | 2024-03-21 |
| 1 THB = | 0.0218 GBP | 45.9111 THB = | 1 GBP | 2024-03-20 |
| 1 THB = | 0.0219 GBP | 45.7348 THB = | 1 GBP | 2024-03-19 |
| 1 THB = | 0.0218 GBP | 45.8302 THB = | 1 GBP | 2024-03-18 |
| 1 THB = | 0.0219 GBP | 45.6284 THB = | 1 GBP | 2024-03-17 |
| 1 THB = | 0.0219 GBP | 45.6284 THB = | 1 GBP | 2024-03-16 |
| 1 THB = | 0.0219 GBP | 45.6294 THB = | 1 GBP | 2024-03-15 |
| 1 THB = | 0.0219 GBP | 45.6366 THB = | 1 GBP | 2024-03-14 |
| 1 THB = | 0.0219 GBP | 45.6594 THB = | 1 GBP | 2024-03-13 |
| 1 THB = | 0.022 GBP | 45.4916 THB = | 1 GBP | 2024-03-12 |
| 1 THB = | 0.022 GBP | 45.4496 THB = | 1 GBP | 2024-03-11 |
| 1 THB = | 0.022 GBP | 45.4793 THB = | 1 GBP | 2024-03-10 |
| 1 THB = | 0.022 GBP | 45.4793 THB = | 1 GBP | 2024-03-09 |
| 1 THB = | 0.022 GBP | 45.4953 THB = | 1 GBP | 2024-03-08 |
| 1 THB = | 0.022 GBP | 45.3722 THB = | 1 GBP | 2024-03-07 |
| 1 THB = | 0.022 GBP | 45.4519 THB = | 1 GBP | 2024-03-06 |
| 1 THB = | 0.022 GBP | 45.425 THB = | 1 GBP | 2024-03-05 |
| 1 THB = | 0.022 GBP | 45.4099 THB = | 1 GBP | 2024-03-04 |
| 1 THB = | 0.0222 GBP | 45.1462 THB = | 1 GBP | 2024-03-03 |
| 1 THB = | 0.0222 GBP | 45.1462 THB = | 1 GBP | 2024-03-02 |
| 1 THB = | 0.0221 GBP | 45.3427 THB = | 1 GBP | 2024-03-01 |
| 1 THB = | 0.022 GBP | 45.4697 THB = | 1 GBP | 2024-02-29 |
| 1 THB = | 0.0219 GBP | 45.5785 THB = | 1 GBP | 2024-02-28 |
| 1 THB = | 0.022 GBP | 45.4401 THB = | 1 GBP | 2024-02-27 |
| 1 THB = | 0.022 GBP | 45.4539 THB = | 1 GBP | 2024-02-26 |
| 1 THB = | 0.022 GBP | 45.5561 THB = | 1 GBP | 2024-02-25 |
| 1 THB = | 0.022 GBP | 45.5561 THB = | 1 GBP | 2024-02-24 |
| 1 THB = | 0.0219 GBP | 45.7144 THB = | 1 GBP | 2024-02-23 |
| 1 THB = | 0.022 GBP | 45.418 THB = | 1 GBP | 2024-02-22 |
| 1 THB = | 0.0221 GBP | 45.181 THB = | 1 GBP | 2024-02-21 |
| 1 THB = | 0.022 GBP | 45.4388 THB = | 1 GBP | 2024-02-20 |
| 1 THB = | 0.022 GBP | 45.4284 THB = | 1 GBP | 2024-02-19 |
| 1 THB = | 0.0222 GBP | 45.0509 THB = | 1 GBP | 2024-02-18 |
| 1 THB = | 0.0222 GBP | 45.0509 THB = | 1 GBP | 2024-02-17 |
| 1 THB = | 0.0221 GBP | 45.3309 THB = | 1 GBP | 2024-02-16 |
| 1 THB = | 0.022 GBP | 45.3803 THB = | 1 GBP | 2024-02-15 |
| 1 THB = | 0.022 GBP | 45.372 THB = | 1 GBP | 2024-02-14 |
| 1 THB = | 0.0221 GBP | 45.2392 THB = | 1 GBP | 2024-02-13 |
| 1 THB = | 0.0221 GBP | 45.2749 THB = | 1 GBP | 2024-02-12 |
| 1 THB = | 0.0221 GBP | 45.3513 THB = | 1 GBP | 2024-02-11 |
| 1 THB = | 0.0221 GBP | 45.3513 THB = | 1 GBP | 2024-02-10 |
| 1 THB = | 0.0221 GBP | 45.2938 THB = | 1 GBP | 2024-02-09 |
| 1 THB = | 0.0221 GBP | 45.2218 THB = | 1 GBP | 2024-02-08 |
| 1 THB = | 0.0222 GBP | 44.9919 THB = | 1 GBP | 2024-02-07 |
| 1 THB = | 0.0224 GBP | 44.7294 THB = | 1 GBP | 2024-02-06 |
| 1 THB = | 0.0222 GBP | 45.0535 THB = | 1 GBP | 2024-02-05 |
| 1 THB = | 0.0223 GBP | 44.7716 THB = | 1 GBP | 2024-02-04 |
| 1 THB = | 0.0223 GBP | 44.7716 THB = | 1 GBP | 2024-02-03 |
| 1 THB = | 0.0222 GBP | 44.9578 THB = | 1 GBP | 2024-02-02 |
| 1 THB = | 0.0223 GBP | 44.8481 THB = | 1 GBP | 2024-02-01 |
| 1 THB = | 0.0222 GBP | 44.9539 THB = | 1 GBP | 2024-01-31 |
| 1 THB = | 0.0223 GBP | 44.8684 THB = | 1 GBP | 2024-01-30 |
| 1 THB = | 0.0221 GBP | 45.1943 THB = | 1 GBP | 2024-01-29 |
| 1 THB = | 0.0221 GBP | 45.2827 THB = | 1 GBP | 2024-01-28 |
| 1 THB = | 0.0221 GBP | 45.2827 THB = | 1 GBP | 2024-01-27 |
| 1 THB = | 0.0221 GBP | 45.2629 THB = | 1 GBP | 2024-01-26 |
| 1 THB = | 0.022 GBP | 45.4503 THB = | 1 GBP | 2024-01-25 |
| 1 THB = | 0.022 GBP | 45.4987 THB = | 1 GBP | 2024-01-24 |
| 1 THB = | 0.022 GBP | 45.4147 THB = | 1 GBP | 2024-01-23 |
| 1 THB = | 0.0221 GBP | 45.291 THB = | 1 GBP | 2024-01-22 |
| 1 THB = | 0.0222 GBP | 45.1039 THB = | 1 GBP | 2024-01-21 |
| 1 THB = | 0.0222 GBP | 45.1039 THB = | 1 GBP | 2024-01-20 |
| 1 THB = | 0.0222 GBP | 45.0838 THB = | 1 GBP | 2024-01-19 |
| 1 THB = | 0.0222 GBP | 45.0788 THB = | 1 GBP | 2024-01-18 |
| 1 THB = | 0.0223 GBP | 44.8932 THB = | 1 GBP | 2024-01-17 |
| 1 THB = | 0.0222 GBP | 45.0626 THB = | 1 GBP | 2024-01-16 |
| 1 THB = | 0.0224 GBP | 44.5814 THB = | 1 GBP | 2024-01-15 |
| 1 THB = | 0.0224 GBP | 44.5478 THB = | 1 GBP | 2024-01-14 |
| 1 THB = | 0.0224 GBP | 44.5583 THB = | 1 GBP | 2024-01-13 |
| 1 THB = | 0.0224 GBP | 44.7188 THB = | 1 GBP | 2024-01-12 |
| 1 THB = | 0.0224 GBP | 44.6482 THB = | 1 GBP | 2024-01-11 |
| 1 THB = | 0.0225 GBP | 44.4937 THB = | 1 GBP | 2024-01-10 |
| 1 THB = | 0.0224 GBP | 44.5903 THB = | 1 GBP | 2024-01-09 |
| 1 THB = | 0.0224 GBP | 44.5902 THB = | 1 GBP | 2024-01-08 |
| 1 THB = | 0.0227 GBP | 44.1181 THB = | 1 GBP | 2024-01-07 |
| 1 THB = | 0.0227 GBP | 44.1181 THB = | 1 GBP | 2024-01-06 |
| 1 THB = | 0.0227 GBP | 44.0397 THB = | 1 GBP | 2024-01-05 |
| 1 THB = | 0.0229 GBP | 43.6668 THB = | 1 GBP | 2024-01-04 |
| 1 THB = | 0.0231 GBP | 43.2039 THB = | 1 GBP | 2024-01-03 |
| 1 THB = | 0.023 GBP | 43.4776 THB = | 1 GBP | 2024-01-02 |
| 1 THB = | 0.0228 GBP | 43.7656 THB = | 1 GBP | 2024-01-01 |
| 1 THB = | 0.0225 GBP | 44.4639 THB = | 1 GBP | 2023-12-31 |
| 1 THB = | 0.0225 GBP | 44.4639 THB = | 1 GBP | 2023-12-30 |
| 1 THB = | 0.0229 GBP | 43.7587 THB = | 1 GBP | 2023-12-29 |
| 1 THB = | 0.0229 GBP | 43.6945 THB = | 1 GBP | 2023-12-28 |
| 1 THB = | 0.0228 GBP | 43.7648 THB = | 1 GBP | 2023-12-27 |
| 1 THB = | 0.0228 GBP | 43.8728 THB = | 1 GBP | 2023-12-26 |
| 1 THB = | 0.0228 GBP | 43.8443 THB = | 1 GBP | 2023-12-25 |
| 1 THB = | 0.0228 GBP | 43.9449 THB = | 1 GBP | 2023-12-24 |
| 1 THB = | 0.0228 GBP | 43.9449 THB = | 1 GBP | 2023-12-23 |
| 1 THB = | 0.0228 GBP | 43.9173 THB = | 1 GBP | 2023-12-22 |
| 1 THB = | 0.0227 GBP | 44.1146 THB = | 1 GBP | 2023-12-21 |
| 1 THB = | 0.0225 GBP | 44.4844 THB = | 1 GBP | 2023-12-20 |
| 1 THB = | 0.0226 GBP | 44.2482 THB = | 1 GBP | 2023-12-19 |
| 1 THB = | 0.0225 GBP | 44.3904 THB = | 1 GBP | 2023-12-18 |
| 1 THB = | 0.0226 GBP | 44.2597 THB = | 1 GBP | 2023-12-17 |
| 1 THB = | 0.0226 GBP | 44.2597 THB = | 1 GBP | 2023-12-16 |
| 1 THB = | 0.0225 GBP | 44.4482 THB = | 1 GBP | 2023-12-15 |
| 1 THB = | 0.0226 GBP | 44.2157 THB = | 1 GBP | 2023-12-14 |
| 1 THB = | 0.0223 GBP | 44.9419 THB = | 1 GBP | 2023-12-13 |
| 1 THB = | 0.0223 GBP | 44.7763 THB = | 1 GBP | 2023-12-12 |
| 1 THB = | 0.0223 GBP | 44.7778 THB = | 1 GBP | 2023-12-11 |
| 1 THB = | 0.0223 GBP | 44.7436 THB = | 1 GBP | 2023-12-10 |
| 1 THB = | 0.0223 GBP | 44.7579 THB = | 1 GBP | 2023-12-09 |
| 1 THB = | 0.0225 GBP | 44.4998 THB = | 1 GBP | 2023-12-08 |
| 1 THB = | 0.0226 GBP | 44.2078 THB = | 1 GBP | 2023-12-07 |
| 1 THB = | 0.0226 GBP | 44.2139 THB = | 1 GBP | 2023-12-06 |
| 1 THB = | 0.0224 GBP | 44.624 THB = | 1 GBP | 2023-12-05 |
| 1 THB = | 0.0225 GBP | 44.4051 THB = | 1 GBP | 2023-12-04 |
| 1 THB = | 0.0226 GBP | 44.2819 THB = | 1 GBP | 2023-12-03 |
| 1 THB = | 0.0226 GBP | 44.2819 THB = | 1 GBP | 2023-12-02 |
| 1 THB = | 0.0225 GBP | 44.5331 THB = | 1 GBP | 2023-12-01 |
| 1 THB = | 0.0224 GBP | 44.7417 THB = | 1 GBP | 2023-11-30 |
| 1 THB = | 0.0227 GBP | 44.0151 THB = | 1 GBP | 2023-11-29 |
| 1 THB = | 0.0227 GBP | 44.1224 THB = | 1 GBP | 2023-11-28 |
| 1 THB = | 0.0226 GBP | 44.254 THB = | 1 GBP | 2023-11-27 |
| 1 THB = | 0.0224 GBP | 44.5954 THB = | 1 GBP | 2023-11-26 |
| 1 THB = | 0.0224 GBP | 44.5954 THB = | 1 GBP | 2023-11-25 |
| 1 THB = | 0.0225 GBP | 44.4421 THB = | 1 GBP | 2023-11-24 |
| 1 THB = | 0.0227 GBP | 44.0719 THB = | 1 GBP | 2023-11-23 |
| 1 THB = | 0.0227 GBP | 44.1473 THB = | 1 GBP | 2023-11-22 |
| 1 THB = | 0.0227 GBP | 44.0366 THB = | 1 GBP | 2023-11-21 |
| 1 THB = | 0.0229 GBP | 43.6942 THB = | 1 GBP | 2023-11-20 |
| 1 THB = | 0.0227 GBP | 44.0921 THB = | 1 GBP | 2023-11-19 |
| 1 THB = | 0.0227 GBP | 44.1028 THB = | 1 GBP | 2023-11-18 |
| 1 THB = | 0.023 GBP | 43.4846 THB = | 1 GBP | 2023-11-17 |
| 1 THB = | 0.0227 GBP | 44.05 THB = | 1 GBP | 2023-11-16 |
| 1 THB = | 0.0226 GBP | 44.3376 THB = | 1 GBP | 2023-11-15 |
| 1 THB = | 0.0226 GBP | 44.2878 THB = | 1 GBP | 2023-11-14 |
| 1 THB = | 0.0227 GBP | 43.9857 THB = | 1 GBP | 2023-11-13 |
| 1 THB = | 0.0225 GBP | 44.4677 THB = | 1 GBP | 2023-11-12 |
| 1 THB = | 0.0225 GBP | 44.4677 THB = | 1 GBP | 2023-11-11 |
| 1 THB = | 0.0228 GBP | 43.8608 THB = | 1 GBP | 2023-11-10 |
| 1 THB = | 0.0229 GBP | 43.7337 THB = | 1 GBP | 2023-11-09 |
| 1 THB = | 0.0229 GBP | 43.6799 THB = | 1 GBP | 2023-11-08 |
| 1 THB = | 0.0228 GBP | 43.9067 THB = | 1 GBP | 2023-11-07 |
| 1 THB = | 0.0228 GBP | 43.8974 THB = | 1 GBP | 2023-11-06 |
| 1 THB = | 0.0227 GBP | 44.0401 THB = | 1 GBP | 2023-11-05 |
| 1 THB = | 0.0227 GBP | 44.0401 THB = | 1 GBP | 2023-11-04 |
| 1 THB = | 0.023 GBP | 43.5479 THB = | 1 GBP | 2023-11-03 |
| 1 THB = | 0.0229 GBP | 43.7062 THB = | 1 GBP | 2023-11-02 |
| 1 THB = | 0.0227 GBP | 44.0173 THB = | 1 GBP | 2023-11-01 |
| 1 THB = | 0.0229 GBP | 43.7596 THB = | 1 GBP | 2023-10-31 |
| 1 THB = | 0.0229 GBP | 43.5759 THB = | 1 GBP | 2023-10-30 |
| 1 THB = | 0.0228 GBP | 43.8068 THB = | 1 GBP | 2023-10-29 |
| 1 THB = | 0.0228 GBP | 43.8068 THB = | 1 GBP | 2023-10-28 |
| 1 THB = | 0.0228 GBP | 43.9301 THB = | 1 GBP | 2023-10-27 |
| 1 THB = | 0.0228 GBP | 43.9052 THB = | 1 GBP | 2023-10-26 |
| 1 THB = | 0.0227 GBP | 44.012 THB = | 1 GBP | 2023-10-25 |
| 1 THB = | 0.0225 GBP | 44.355 THB = | 1 GBP | 2023-10-24 |
| 1 THB = | 0.0226 GBP | 44.3433 THB = | 1 GBP | 2023-10-23 |
| 1 THB = | 0.0226 GBP | 44.3273 THB = | 1 GBP | 2023-10-22 |
| 1 THB = | 0.0226 GBP | 44.3273 THB = | 1 GBP | 2023-10-21 |
| 1 THB = | 0.0226 GBP | 44.3027 THB = | 1 GBP | 2023-10-20 |
| 1 THB = | 0.0226 GBP | 44.1874 THB = | 1 GBP | 2023-10-19 |
| 1 THB = | 0.0226 GBP | 44.2642 THB = | 1 GBP | 2023-10-18 |
| 1 THB = | 0.0225 GBP | 44.4139 THB = | 1 GBP | 2023-10-17 |
| 1 THB = | 0.0227 GBP | 44.0987 THB = | 1 GBP | 2023-10-16 |
| 1 THB = | 0.0227 GBP | 44.0145 THB = | 1 GBP | 2023-10-15 |
| 1 THB = | 0.0227 GBP | 44.0145 THB = | 1 GBP | 2023-10-14 |
| 1 THB = | 0.0225 GBP | 44.4257 THB = | 1 GBP | 2023-10-13 |
| 1 THB = | 0.0224 GBP | 44.6016 THB = | 1 GBP | 2023-10-12 |
| 1 THB = | 0.0223 GBP | 44.8133 THB = | 1 GBP | 2023-10-11 |
| 1 THB = | 0.0222 GBP | 44.9743 THB = | 1 GBP | 2023-10-10 |
| 1 THB = | 0.0221 GBP | 45.2869 THB = | 1 GBP | 2023-10-09 |
| 1 THB = | 0.0221 GBP | 45.2151 THB = | 1 GBP | 2023-10-08 |
| 1 THB = | 0.0221 GBP | 45.2151 THB = | 1 GBP | 2023-10-07 |
| 1 THB = | 0.0222 GBP | 45.1445 THB = | 1 GBP | 2023-10-06 |
| 1 THB = | 0.0223 GBP | 44.8226 THB = | 1 GBP | 2023-10-05 |
| 1 THB = | 0.0223 GBP | 44.7597 THB = | 1 GBP | 2023-10-04 |
| 1 THB = | 0.0223 GBP | 44.7752 THB = | 1 GBP | 2023-10-03 |
| 1 THB = | 0.0222 GBP | 45.0424 THB = | 1 GBP | 2023-10-02 |
| 1 THB = | 0.0222 GBP | 44.9532 THB = | 1 GBP | 2023-10-01 |
| 1 THB = | 0.0222 GBP | 44.9532 THB = | 1 GBP | 2023-09-30 |
| 1 THB = | 0.0225 GBP | 44.4321 THB = | 1 GBP | 2023-09-29 |
| 1 THB = | 0.0224 GBP | 44.6054 THB = | 1 GBP | 2023-09-28 |
| 1 THB = | 0.0225 GBP | 44.4055 THB = | 1 GBP | 2023-09-27 |
| 1 THB = | 0.0225 GBP | 44.4076 THB = | 1 GBP | 2023-09-26 |
| 1 THB = | 0.0226 GBP | 44.2155 THB = | 1 GBP | 2023-09-25 |
| 1 THB = | 0.0227 GBP | 44.0242 THB = | 1 GBP | 2023-09-24 |
| 1 THB = | 0.0227 GBP | 44.0242 THB = | 1 GBP | 2023-09-23 |
| 1 THB = | 0.0225 GBP | 44.3917 THB = | 1 GBP | 2023-09-22 |
| 1 THB = | 0.0224 GBP | 44.6464 THB = | 1 GBP | 2023-09-21 |
| 1 THB = | 0.0223 GBP | 44.9315 THB = | 1 GBP | 2023-09-20 |
| 1 THB = | 0.0225 GBP | 44.3909 THB = | 1 GBP | 2023-09-19 |
| 1 THB = | 0.0226 GBP | 44.1654 THB = | 1 GBP | 2023-09-18 |
| 1 THB = | 0.0226 GBP | 44.1964 THB = | 1 GBP | 2023-09-17 |
| 1 THB = | 0.0226 GBP | 44.1964 THB = | 1 GBP | 2023-09-16 |
| 1 THB = | 0.0225 GBP | 44.3487 THB = | 1 GBP | 2023-09-15 |
| 1 THB = | 0.0224 GBP | 44.7042 THB = | 1 GBP | 2023-09-14 |
| 1 THB = | 0.0224 GBP | 44.6219 THB = | 1 GBP | 2023-09-13 |
| 1 THB = | 0.0225 GBP | 44.5372 THB = | 1 GBP | 2023-09-12 |
| 1 THB = | 0.0226 GBP | 44.2582 THB = | 1 GBP | 2023-09-11 |
| 1 THB = | 0.0224 GBP | 44.5967 THB = | 1 GBP | 2023-09-10 |
| 1 THB = | 0.0224 GBP | 44.5967 THB = | 1 GBP | 2023-09-09 |
| 1 THB = | 0.0225 GBP | 44.3648 THB = | 1 GBP | 2023-09-08 |
| 1 THB = | 0.0225 GBP | 44.5106 THB = | 1 GBP | 2023-09-07 |
| 1 THB = | 0.0224 GBP | 44.6396 THB = | 1 GBP | 2023-09-06 |
| 1 THB = | 0.0224 GBP | 44.7216 THB = | 1 GBP | 2023-09-05 |
| 1 THB = | 0.0225 GBP | 44.3705 THB = | 1 GBP | 2023-09-04 |
| 1 THB = | 0.0225 GBP | 44.5039 THB = | 1 GBP | 2023-09-03 |
| 1 THB = | 0.0225 GBP | 44.5039 THB = | 1 GBP | 2023-09-02 |
| 1 THB = | 0.0225 GBP | 44.4161 THB = | 1 GBP | 2023-09-01 |
| 1 THB = | 0.0225 GBP | 44.5289 THB = | 1 GBP | 2023-08-31 |
| 1 THB = | 0.0225 GBP | 44.3947 THB = | 1 GBP | 2023-08-30 |
| 1 THB = | 0.0226 GBP | 44.3307 THB = | 1 GBP | 2023-08-29 |
| 1 THB = | 0.0225 GBP | 44.3688 THB = | 1 GBP | 2023-08-28 |
| 1 THB = | 0.0226 GBP | 44.2227 THB = | 1 GBP | 2023-08-27 |
| 1 THB = | 0.0226 GBP | 44.2227 THB = | 1 GBP | 2023-08-26 |
| 1 THB = | 0.0226 GBP | 44.3084 THB = | 1 GBP | 2023-08-25 |
| 1 THB = | 0.0225 GBP | 44.482 THB = | 1 GBP | 2023-08-24 |
| 1 THB = | 0.0224 GBP | 44.635 THB = | 1 GBP | 2023-08-23 |
| 1 THB = | 0.0224 GBP | 44.674 THB = | 1 GBP | 2023-08-22 |
| 1 THB = | 0.0223 GBP | 44.8745 THB = | 1 GBP | 2023-08-21 |
| 1 THB = | 0.0221 GBP | 45.2955 THB = | 1 GBP | 2023-08-20 |
| 1 THB = | 0.0221 GBP | 45.2955 THB = | 1 GBP | 2023-08-19 |
| 1 THB = | 0.0221 GBP | 45.1686 THB = | 1 GBP | 2023-08-18 |
| 1 THB = | 0.0221 GBP | 45.1873 THB = | 1 GBP | 2023-08-17 |
| 1 THB = | 0.0222 GBP | 45.0736 THB = | 1 GBP | 2023-08-16 |
| 1 THB = | 0.0223 GBP | 44.7704 THB = | 1 GBP | 2023-08-15 |
| 1 THB = | 0.0224 GBP | 44.649 THB = | 1 GBP | 2023-08-14 |
| 1 THB = | 0.0225 GBP | 44.5184 THB = | 1 GBP | 2023-08-13 |
| 1 THB = | 0.0225 GBP | 44.5184 THB = | 1 GBP | 2023-08-12 |
| 1 THB = | 0.0225 GBP | 44.4816 THB = | 1 GBP | 2023-08-11 |
| 1 THB = | 0.0224 GBP | 44.6489 THB = | 1 GBP | 2023-08-10 |
| 1 THB = | 0.0225 GBP | 44.5154 THB = | 1 GBP | 2023-08-09 |
| 1 THB = | 0.0224 GBP | 44.6719 THB = | 1 GBP | 2023-08-08 |
| 1 THB = | 0.0225 GBP | 44.4066 THB = | 1 GBP | 2023-08-07 |
| 1 THB = | 0.0226 GBP | 44.2106 THB = | 1 GBP | 2023-08-06 |
| 1 THB = | 0.0226 GBP | 44.2106 THB = | 1 GBP | 2023-08-05 |
| 1 THB = | 0.0226 GBP | 44.2291 THB = | 1 GBP | 2023-08-04 |
| 1 THB = | 0.0227 GBP | 44.0388 THB = | 1 GBP | 2023-08-03 |
| 1 THB = | 0.0228 GBP | 43.8252 THB = | 1 GBP | 2023-08-02 |
| 1 THB = | 0.0227 GBP | 43.9755 THB = | 1 GBP | 2023-08-01 |
| 1 THB = | 0.0227 GBP | 44.0052 THB = | 1 GBP | 2023-07-31 |
| 1 THB = | 0.0229 GBP | 43.5788 THB = | 1 GBP | 2023-07-30 |
| 1 THB = | 0.0229 GBP | 43.5788 THB = | 1 GBP | 2023-07-29 |
| 1 THB = | 0.0227 GBP | 44.0955 THB = | 1 GBP | 2023-07-28 |