» Welcome to Currency Converter Calculator      

Last Year History for THB/GBP


THB GBP THB GBP Date
1 THB = 0.0216 GBP 46.2012 THB = 1 GBP 2024-05-21
1 THB = 0.0218 GBP 45.7715 THB = 1 GBP 2024-05-20
1 THB = 0.0217 GBP 45.998 THB = 1 GBP 2024-05-19
1 THB = 0.0217 GBP 45.998 THB = 1 GBP 2024-05-18
1 THB = 0.0218 GBP 45.8168 THB = 1 GBP 2024-05-17
1 THB = 0.0218 GBP 45.7834 THB = 1 GBP 2024-05-16
1 THB = 0.0217 GBP 46.1325 THB = 1 GBP 2024-05-15
1 THB = 0.0217 GBP 45.9893 THB = 1 GBP 2024-05-14
1 THB = 0.0217 GBP 46.1266 THB = 1 GBP 2024-05-13
1 THB = 0.0219 GBP 45.6604 THB = 1 GBP 2024-05-12
1 THB = 0.0218 GBP 45.9135 THB = 1 GBP 2024-05-11
1 THB = 0.0217 GBP 46.0113 THB = 1 GBP 2024-05-10
1 THB = 0.0217 GBP 46.1146 THB = 1 GBP 2024-05-09
1 THB = 0.0217 GBP 46.1592 THB = 1 GBP 2024-05-08
1 THB = 0.0216 GBP 46.2621 THB = 1 GBP 2024-05-07
1 THB = 0.0216 GBP 46.2084 THB = 1 GBP 2024-05-06
1 THB = 0.0217 GBP 46.1791 THB = 1 GBP 2024-05-05
1 THB = 0.0217 GBP 46.1791 THB = 1 GBP 2024-05-04
1 THB = 0.0216 GBP 46.2093 THB = 1 GBP 2024-05-03
1 THB = 0.0216 GBP 46.2388 THB = 1 GBP 2024-05-02
1 THB = 0.0216 GBP 46.403 THB = 1 GBP 2024-05-01
1 THB = 0.0215 GBP 46.4896 THB = 1 GBP 2024-04-30
1 THB = 0.0215 GBP 46.4121 THB = 1 GBP 2024-04-29
1 THB = 0.0214 GBP 46.7777 THB = 1 GBP 2024-04-28
1 THB = 0.0216 GBP 46.2243 THB = 1 GBP 2024-04-27
1 THB = 0.0216 GBP 46.2632 THB = 1 GBP 2024-04-26
1 THB = 0.0216 GBP 46.3209 THB = 1 GBP 2024-04-25
1 THB = 0.0217 GBP 46.0084 THB = 1 GBP 2024-04-24
1 THB = 0.0218 GBP 45.8204 THB = 1 GBP 2024-04-23
1 THB = 0.0219 GBP 45.6791 THB = 1 GBP 2024-04-22
1 THB = 0.022 GBP 45.5308 THB = 1 GBP 2024-04-21
1 THB = 0.022 GBP 45.5289 THB = 1 GBP 2024-04-20
1 THB = 0.0218 GBP 45.9056 THB = 1 GBP 2024-04-19
1 THB = 0.0218 GBP 45.8569 THB = 1 GBP 2024-04-18
1 THB = 0.0218 GBP 45.8605 THB = 1 GBP 2024-04-17
1 THB = 0.0219 GBP 45.6187 THB = 1 GBP 2024-04-16
1 THB = 0.0218 GBP 45.831 THB = 1 GBP 2024-04-15
1 THB = 0.0219 GBP 45.6678 THB = 1 GBP 2024-04-14
1 THB = 0.0219 GBP 45.6678 THB = 1 GBP 2024-04-13
1 THB = 0.0219 GBP 45.5633 THB = 1 GBP 2024-04-12
1 THB = 0.0218 GBP 45.8842 THB = 1 GBP 2024-04-11
1 THB = 0.0217 GBP 46.1806 THB = 1 GBP 2024-04-10
1 THB = 0.0217 GBP 46.1021 THB = 1 GBP 2024-04-09
1 THB = 0.0216 GBP 46.3307 THB = 1 GBP 2024-04-08
1 THB = 0.0217 GBP 46.1545 THB = 1 GBP 2024-04-07
1 THB = 0.0217 GBP 46.1545 THB = 1 GBP 2024-04-06
1 THB = 0.0216 GBP 46.2864 THB = 1 GBP 2024-04-05
1 THB = 0.0215 GBP 46.4947 THB = 1 GBP 2024-04-04
1 THB = 0.0217 GBP 46.1395 THB = 1 GBP 2024-04-03
1 THB = 0.0217 GBP 46.065 THB = 1 GBP 2024-04-02
1 THB = 0.0217 GBP 46.0138 THB = 1 GBP 2024-04-01
1 THB = 0.0217 GBP 46.0417 THB = 1 GBP 2024-03-31
1 THB = 0.0217 GBP 46.0508 THB = 1 GBP 2024-03-30
1 THB = 0.0218 GBP 45.9055 THB = 1 GBP 2024-03-29
1 THB = 0.0218 GBP 45.9487 THB = 1 GBP 2024-03-28
1 THB = 0.0217 GBP 45.9833 THB = 1 GBP 2024-03-27
1 THB = 0.0218 GBP 45.9183 THB = 1 GBP 2024-03-26
1 THB = 0.0218 GBP 45.9423 THB = 1 GBP 2024-03-25
1 THB = 0.0219 GBP 45.7043 THB = 1 GBP 2024-03-24
1 THB = 0.0219 GBP 45.7043 THB = 1 GBP 2024-03-23
1 THB = 0.0218 GBP 45.7931 THB = 1 GBP 2024-03-22
1 THB = 0.0217 GBP 46.0561 THB = 1 GBP 2024-03-21
1 THB = 0.0218 GBP 45.9111 THB = 1 GBP 2024-03-20
1 THB = 0.0219 GBP 45.7348 THB = 1 GBP 2024-03-19
1 THB = 0.0218 GBP 45.8302 THB = 1 GBP 2024-03-18
1 THB = 0.0219 GBP 45.6284 THB = 1 GBP 2024-03-17
1 THB = 0.0219 GBP 45.6284 THB = 1 GBP 2024-03-16
1 THB = 0.0219 GBP 45.6294 THB = 1 GBP 2024-03-15
1 THB = 0.0219 GBP 45.6366 THB = 1 GBP 2024-03-14
1 THB = 0.0219 GBP 45.6594 THB = 1 GBP 2024-03-13
1 THB = 0.022 GBP 45.4916 THB = 1 GBP 2024-03-12
1 THB = 0.022 GBP 45.4496 THB = 1 GBP 2024-03-11
1 THB = 0.022 GBP 45.4793 THB = 1 GBP 2024-03-10
1 THB = 0.022 GBP 45.4793 THB = 1 GBP 2024-03-09
1 THB = 0.022 GBP 45.4953 THB = 1 GBP 2024-03-08
1 THB = 0.022 GBP 45.3722 THB = 1 GBP 2024-03-07
1 THB = 0.022 GBP 45.4519 THB = 1 GBP 2024-03-06
1 THB = 0.022 GBP 45.425 THB = 1 GBP 2024-03-05
1 THB = 0.022 GBP 45.4099 THB = 1 GBP 2024-03-04
1 THB = 0.0222 GBP 45.1462 THB = 1 GBP 2024-03-03
1 THB = 0.0222 GBP 45.1462 THB = 1 GBP 2024-03-02
1 THB = 0.0221 GBP 45.3427 THB = 1 GBP 2024-03-01
1 THB = 0.022 GBP 45.4697 THB = 1 GBP 2024-02-29
1 THB = 0.0219 GBP 45.5785 THB = 1 GBP 2024-02-28
1 THB = 0.022 GBP 45.4401 THB = 1 GBP 2024-02-27
1 THB = 0.022 GBP 45.4539 THB = 1 GBP 2024-02-26
1 THB = 0.022 GBP 45.5561 THB = 1 GBP 2024-02-25
1 THB = 0.022 GBP 45.5561 THB = 1 GBP 2024-02-24
1 THB = 0.0219 GBP 45.7144 THB = 1 GBP 2024-02-23
1 THB = 0.022 GBP 45.418 THB = 1 GBP 2024-02-22
1 THB = 0.0221 GBP 45.181 THB = 1 GBP 2024-02-21
1 THB = 0.022 GBP 45.4388 THB = 1 GBP 2024-02-20
1 THB = 0.022 GBP 45.4284 THB = 1 GBP 2024-02-19
1 THB = 0.0222 GBP 45.0509 THB = 1 GBP 2024-02-18
1 THB = 0.0222 GBP 45.0509 THB = 1 GBP 2024-02-17
1 THB = 0.0221 GBP 45.3309 THB = 1 GBP 2024-02-16
1 THB = 0.022 GBP 45.3803 THB = 1 GBP 2024-02-15
1 THB = 0.022 GBP 45.372 THB = 1 GBP 2024-02-14
1 THB = 0.0221 GBP 45.2392 THB = 1 GBP 2024-02-13
1 THB = 0.0221 GBP 45.2749 THB = 1 GBP 2024-02-12
1 THB = 0.0221 GBP 45.3513 THB = 1 GBP 2024-02-11
1 THB = 0.0221 GBP 45.3513 THB = 1 GBP 2024-02-10
1 THB = 0.0221 GBP 45.2938 THB = 1 GBP 2024-02-09
1 THB = 0.0221 GBP 45.2218 THB = 1 GBP 2024-02-08
1 THB = 0.0222 GBP 44.9919 THB = 1 GBP 2024-02-07
1 THB = 0.0224 GBP 44.7294 THB = 1 GBP 2024-02-06
1 THB = 0.0222 GBP 45.0535 THB = 1 GBP 2024-02-05
1 THB = 0.0223 GBP 44.7716 THB = 1 GBP 2024-02-04
1 THB = 0.0223 GBP 44.7716 THB = 1 GBP 2024-02-03
1 THB = 0.0222 GBP 44.9578 THB = 1 GBP 2024-02-02
1 THB = 0.0223 GBP 44.8481 THB = 1 GBP 2024-02-01
1 THB = 0.0222 GBP 44.9539 THB = 1 GBP 2024-01-31
1 THB = 0.0223 GBP 44.8684 THB = 1 GBP 2024-01-30
1 THB = 0.0221 GBP 45.1943 THB = 1 GBP 2024-01-29
1 THB = 0.0221 GBP 45.2827 THB = 1 GBP 2024-01-28
1 THB = 0.0221 GBP 45.2827 THB = 1 GBP 2024-01-27
1 THB = 0.0221 GBP 45.2629 THB = 1 GBP 2024-01-26
1 THB = 0.022 GBP 45.4503 THB = 1 GBP 2024-01-25
1 THB = 0.022 GBP 45.4987 THB = 1 GBP 2024-01-24
1 THB = 0.022 GBP 45.4147 THB = 1 GBP 2024-01-23
1 THB = 0.0221 GBP 45.291 THB = 1 GBP 2024-01-22
1 THB = 0.0222 GBP 45.1039 THB = 1 GBP 2024-01-21
1 THB = 0.0222 GBP 45.1039 THB = 1 GBP 2024-01-20
1 THB = 0.0222 GBP 45.0838 THB = 1 GBP 2024-01-19
1 THB = 0.0222 GBP 45.0788 THB = 1 GBP 2024-01-18
1 THB = 0.0223 GBP 44.8932 THB = 1 GBP 2024-01-17
1 THB = 0.0222 GBP 45.0626 THB = 1 GBP 2024-01-16
1 THB = 0.0224 GBP 44.5814 THB = 1 GBP 2024-01-15
1 THB = 0.0224 GBP 44.5478 THB = 1 GBP 2024-01-14
1 THB = 0.0224 GBP 44.5583 THB = 1 GBP 2024-01-13
1 THB = 0.0224 GBP 44.7188 THB = 1 GBP 2024-01-12
1 THB = 0.0224 GBP 44.6482 THB = 1 GBP 2024-01-11
1 THB = 0.0225 GBP 44.4937 THB = 1 GBP 2024-01-10
1 THB = 0.0224 GBP 44.5903 THB = 1 GBP 2024-01-09
1 THB = 0.0224 GBP 44.5902 THB = 1 GBP 2024-01-08
1 THB = 0.0227 GBP 44.1181 THB = 1 GBP 2024-01-07
1 THB = 0.0227 GBP 44.1181 THB = 1 GBP 2024-01-06
1 THB = 0.0227 GBP 44.0397 THB = 1 GBP 2024-01-05
1 THB = 0.0229 GBP 43.6668 THB = 1 GBP 2024-01-04
1 THB = 0.0231 GBP 43.2039 THB = 1 GBP 2024-01-03
1 THB = 0.023 GBP 43.4776 THB = 1 GBP 2024-01-02
1 THB = 0.0228 GBP 43.7656 THB = 1 GBP 2024-01-01
1 THB = 0.0225 GBP 44.4639 THB = 1 GBP 2023-12-31
1 THB = 0.0225 GBP 44.4639 THB = 1 GBP 2023-12-30
1 THB = 0.0229 GBP 43.7587 THB = 1 GBP 2023-12-29
1 THB = 0.0229 GBP 43.6945 THB = 1 GBP 2023-12-28
1 THB = 0.0228 GBP 43.7648 THB = 1 GBP 2023-12-27
1 THB = 0.0228 GBP 43.8728 THB = 1 GBP 2023-12-26
1 THB = 0.0228 GBP 43.8443 THB = 1 GBP 2023-12-25
1 THB = 0.0228 GBP 43.9449 THB = 1 GBP 2023-12-24
1 THB = 0.0228 GBP 43.9449 THB = 1 GBP 2023-12-23
1 THB = 0.0228 GBP 43.9173 THB = 1 GBP 2023-12-22
1 THB = 0.0227 GBP 44.1146 THB = 1 GBP 2023-12-21
1 THB = 0.0225 GBP 44.4844 THB = 1 GBP 2023-12-20
1 THB = 0.0226 GBP 44.2482 THB = 1 GBP 2023-12-19
1 THB = 0.0225 GBP 44.3904 THB = 1 GBP 2023-12-18
1 THB = 0.0226 GBP 44.2597 THB = 1 GBP 2023-12-17
1 THB = 0.0226 GBP 44.2597 THB = 1 GBP 2023-12-16
1 THB = 0.0225 GBP 44.4482 THB = 1 GBP 2023-12-15
1 THB = 0.0226 GBP 44.2157 THB = 1 GBP 2023-12-14
1 THB = 0.0223 GBP 44.9419 THB = 1 GBP 2023-12-13
1 THB = 0.0223 GBP 44.7763 THB = 1 GBP 2023-12-12
1 THB = 0.0223 GBP 44.7778 THB = 1 GBP 2023-12-11
1 THB = 0.0223 GBP 44.7436 THB = 1 GBP 2023-12-10
1 THB = 0.0223 GBP 44.7579 THB = 1 GBP 2023-12-09
1 THB = 0.0225 GBP 44.4998 THB = 1 GBP 2023-12-08
1 THB = 0.0226 GBP 44.2078 THB = 1 GBP 2023-12-07
1 THB = 0.0226 GBP 44.2139 THB = 1 GBP 2023-12-06
1 THB = 0.0224 GBP 44.624 THB = 1 GBP 2023-12-05
1 THB = 0.0225 GBP 44.4051 THB = 1 GBP 2023-12-04
1 THB = 0.0226 GBP 44.2819 THB = 1 GBP 2023-12-03
1 THB = 0.0226 GBP 44.2819 THB = 1 GBP 2023-12-02
1 THB = 0.0225 GBP 44.5331 THB = 1 GBP 2023-12-01
1 THB = 0.0224 GBP 44.7417 THB = 1 GBP 2023-11-30
1 THB = 0.0227 GBP 44.0151 THB = 1 GBP 2023-11-29
1 THB = 0.0227 GBP 44.1224 THB = 1 GBP 2023-11-28
1 THB = 0.0226 GBP 44.254 THB = 1 GBP 2023-11-27
1 THB = 0.0224 GBP 44.5954 THB = 1 GBP 2023-11-26
1 THB = 0.0224 GBP 44.5954 THB = 1 GBP 2023-11-25
1 THB = 0.0225 GBP 44.4421 THB = 1 GBP 2023-11-24
1 THB = 0.0227 GBP 44.0719 THB = 1 GBP 2023-11-23
1 THB = 0.0227 GBP 44.1473 THB = 1 GBP 2023-11-22
1 THB = 0.0227 GBP 44.0366 THB = 1 GBP 2023-11-21
1 THB = 0.0229 GBP 43.6942 THB = 1 GBP 2023-11-20
1 THB = 0.0227 GBP 44.0921 THB = 1 GBP 2023-11-19
1 THB = 0.0227 GBP 44.1028 THB = 1 GBP 2023-11-18
1 THB = 0.023 GBP 43.4846 THB = 1 GBP 2023-11-17
1 THB = 0.0227 GBP 44.05 THB = 1 GBP 2023-11-16
1 THB = 0.0226 GBP 44.3376 THB = 1 GBP 2023-11-15
1 THB = 0.0226 GBP 44.2878 THB = 1 GBP 2023-11-14
1 THB = 0.0227 GBP 43.9857 THB = 1 GBP 2023-11-13
1 THB = 0.0225 GBP 44.4677 THB = 1 GBP 2023-11-12
1 THB = 0.0225 GBP 44.4677 THB = 1 GBP 2023-11-11
1 THB = 0.0228 GBP 43.8608 THB = 1 GBP 2023-11-10
1 THB = 0.0229 GBP 43.7337 THB = 1 GBP 2023-11-09
1 THB = 0.0229 GBP 43.6799 THB = 1 GBP 2023-11-08
1 THB = 0.0228 GBP 43.9067 THB = 1 GBP 2023-11-07
1 THB = 0.0228 GBP 43.8974 THB = 1 GBP 2023-11-06
1 THB = 0.0227 GBP 44.0401 THB = 1 GBP 2023-11-05
1 THB = 0.0227 GBP 44.0401 THB = 1 GBP 2023-11-04
1 THB = 0.023 GBP 43.5479 THB = 1 GBP 2023-11-03
1 THB = 0.0229 GBP 43.7062 THB = 1 GBP 2023-11-02
1 THB = 0.0227 GBP 44.0173 THB = 1 GBP 2023-11-01
1 THB = 0.0229 GBP 43.7596 THB = 1 GBP 2023-10-31
1 THB = 0.0229 GBP 43.5759 THB = 1 GBP 2023-10-30
1 THB = 0.0228 GBP 43.8068 THB = 1 GBP 2023-10-29
1 THB = 0.0228 GBP 43.8068 THB = 1 GBP 2023-10-28
1 THB = 0.0228 GBP 43.9301 THB = 1 GBP 2023-10-27
1 THB = 0.0228 GBP 43.9052 THB = 1 GBP 2023-10-26
1 THB = 0.0227 GBP 44.012 THB = 1 GBP 2023-10-25
1 THB = 0.0225 GBP 44.355 THB = 1 GBP 2023-10-24
1 THB = 0.0226 GBP 44.3433 THB = 1 GBP 2023-10-23
1 THB = 0.0226 GBP 44.3273 THB = 1 GBP 2023-10-22
1 THB = 0.0226 GBP 44.3273 THB = 1 GBP 2023-10-21
1 THB = 0.0226 GBP 44.3027 THB = 1 GBP 2023-10-20
1 THB = 0.0226 GBP 44.1874 THB = 1 GBP 2023-10-19
1 THB = 0.0226 GBP 44.2642 THB = 1 GBP 2023-10-18
1 THB = 0.0225 GBP 44.4139 THB = 1 GBP 2023-10-17
1 THB = 0.0227 GBP 44.0987 THB = 1 GBP 2023-10-16
1 THB = 0.0227 GBP 44.0145 THB = 1 GBP 2023-10-15
1 THB = 0.0227 GBP 44.0145 THB = 1 GBP 2023-10-14
1 THB = 0.0225 GBP 44.4257 THB = 1 GBP 2023-10-13
1 THB = 0.0224 GBP 44.6016 THB = 1 GBP 2023-10-12
1 THB = 0.0223 GBP 44.8133 THB = 1 GBP 2023-10-11
1 THB = 0.0222 GBP 44.9743 THB = 1 GBP 2023-10-10
1 THB = 0.0221 GBP 45.2869 THB = 1 GBP 2023-10-09
1 THB = 0.0221 GBP 45.2151 THB = 1 GBP 2023-10-08
1 THB = 0.0221 GBP 45.2151 THB = 1 GBP 2023-10-07
1 THB = 0.0222 GBP 45.1445 THB = 1 GBP 2023-10-06
1 THB = 0.0223 GBP 44.8226 THB = 1 GBP 2023-10-05
1 THB = 0.0223 GBP 44.7597 THB = 1 GBP 2023-10-04
1 THB = 0.0223 GBP 44.7752 THB = 1 GBP 2023-10-03
1 THB = 0.0222 GBP 45.0424 THB = 1 GBP 2023-10-02
1 THB = 0.0222 GBP 44.9532 THB = 1 GBP 2023-10-01
1 THB = 0.0222 GBP 44.9532 THB = 1 GBP 2023-09-30
1 THB = 0.0225 GBP 44.4321 THB = 1 GBP 2023-09-29
1 THB = 0.0224 GBP 44.6054 THB = 1 GBP 2023-09-28
1 THB = 0.0225 GBP 44.4055 THB = 1 GBP 2023-09-27
1 THB = 0.0225 GBP 44.4076 THB = 1 GBP 2023-09-26
1 THB = 0.0226 GBP 44.2155 THB = 1 GBP 2023-09-25
1 THB = 0.0227 GBP 44.0242 THB = 1 GBP 2023-09-24
1 THB = 0.0227 GBP 44.0242 THB = 1 GBP 2023-09-23
1 THB = 0.0225 GBP 44.3917 THB = 1 GBP 2023-09-22
1 THB = 0.0224 GBP 44.6464 THB = 1 GBP 2023-09-21
1 THB = 0.0223 GBP 44.9315 THB = 1 GBP 2023-09-20
1 THB = 0.0225 GBP 44.3909 THB = 1 GBP 2023-09-19
1 THB = 0.0226 GBP 44.1654 THB = 1 GBP 2023-09-18
1 THB = 0.0226 GBP 44.1964 THB = 1 GBP 2023-09-17
1 THB = 0.0226 GBP 44.1964 THB = 1 GBP 2023-09-16
1 THB = 0.0225 GBP 44.3487 THB = 1 GBP 2023-09-15
1 THB = 0.0224 GBP 44.7042 THB = 1 GBP 2023-09-14
1 THB = 0.0224 GBP 44.6219 THB = 1 GBP 2023-09-13
1 THB = 0.0225 GBP 44.5372 THB = 1 GBP 2023-09-12
1 THB = 0.0226 GBP 44.2582 THB = 1 GBP 2023-09-11
1 THB = 0.0224 GBP 44.5967 THB = 1 GBP 2023-09-10
1 THB = 0.0224 GBP 44.5967 THB = 1 GBP 2023-09-09
1 THB = 0.0225 GBP 44.3648 THB = 1 GBP 2023-09-08
1 THB = 0.0225 GBP 44.5106 THB = 1 GBP 2023-09-07
1 THB = 0.0224 GBP 44.6396 THB = 1 GBP 2023-09-06
1 THB = 0.0224 GBP 44.7216 THB = 1 GBP 2023-09-05
1 THB = 0.0225 GBP 44.3705 THB = 1 GBP 2023-09-04
1 THB = 0.0225 GBP 44.5039 THB = 1 GBP 2023-09-03
1 THB = 0.0225 GBP 44.5039 THB = 1 GBP 2023-09-02
1 THB = 0.0225 GBP 44.4161 THB = 1 GBP 2023-09-01
1 THB = 0.0225 GBP 44.5289 THB = 1 GBP 2023-08-31
1 THB = 0.0225 GBP 44.3947 THB = 1 GBP 2023-08-30
1 THB = 0.0226 GBP 44.3307 THB = 1 GBP 2023-08-29
1 THB = 0.0225 GBP 44.3688 THB = 1 GBP 2023-08-28
1 THB = 0.0226 GBP 44.2227 THB = 1 GBP 2023-08-27
1 THB = 0.0226 GBP 44.2227 THB = 1 GBP 2023-08-26
1 THB = 0.0226 GBP 44.3084 THB = 1 GBP 2023-08-25
1 THB = 0.0225 GBP 44.482 THB = 1 GBP 2023-08-24
1 THB = 0.0224 GBP 44.635 THB = 1 GBP 2023-08-23
1 THB = 0.0224 GBP 44.674 THB = 1 GBP 2023-08-22
1 THB = 0.0223 GBP 44.8745 THB = 1 GBP 2023-08-21
1 THB = 0.0221 GBP 45.2955 THB = 1 GBP 2023-08-20
1 THB = 0.0221 GBP 45.2955 THB = 1 GBP 2023-08-19
1 THB = 0.0221 GBP 45.1686 THB = 1 GBP 2023-08-18
1 THB = 0.0221 GBP 45.1873 THB = 1 GBP 2023-08-17
1 THB = 0.0222 GBP 45.0736 THB = 1 GBP 2023-08-16
1 THB = 0.0223 GBP 44.7704 THB = 1 GBP 2023-08-15
1 THB = 0.0224 GBP 44.649 THB = 1 GBP 2023-08-14
1 THB = 0.0225 GBP 44.5184 THB = 1 GBP 2023-08-13
1 THB = 0.0225 GBP 44.5184 THB = 1 GBP 2023-08-12
1 THB = 0.0225 GBP 44.4816 THB = 1 GBP 2023-08-11
1 THB = 0.0224 GBP 44.6489 THB = 1 GBP 2023-08-10
1 THB = 0.0225 GBP 44.5154 THB = 1 GBP 2023-08-09
1 THB = 0.0224 GBP 44.6719 THB = 1 GBP 2023-08-08
1 THB = 0.0225 GBP 44.4066 THB = 1 GBP 2023-08-07
1 THB = 0.0226 GBP 44.2106 THB = 1 GBP 2023-08-06
1 THB = 0.0226 GBP 44.2106 THB = 1 GBP 2023-08-05
1 THB = 0.0226 GBP 44.2291 THB = 1 GBP 2023-08-04
1 THB = 0.0227 GBP 44.0388 THB = 1 GBP 2023-08-03
1 THB = 0.0228 GBP 43.8252 THB = 1 GBP 2023-08-02
1 THB = 0.0227 GBP 43.9755 THB = 1 GBP 2023-08-01
1 THB = 0.0227 GBP 44.0052 THB = 1 GBP 2023-07-31
1 THB = 0.0229 GBP 43.5788 THB = 1 GBP 2023-07-30
1 THB = 0.0229 GBP 43.5788 THB = 1 GBP 2023-07-29
1 THB = 0.0227 GBP 44.0955 THB = 1 GBP 2023-07-28
1 THB = 0.0227 GBP 44.1163 THB = 1 GBP 2023-07-27
1 THB = 0.0226 GBP 44.203 THB = 1 GBP 2023-07-26
1 THB = 0.0226 GBP 44.2505 THB = 1 GBP 2023-07-25
1 THB = 0.0226 GBP 44.2957 THB = 1 GBP 2023-07-24
1 THB = 0.0226 GBP 44.2413 THB = 1 GBP 2023-07-23
1 THB = 0.0226 GBP 44.2345 THB = 1 GBP 2023-07-22
1 THB = 0.0226 GBP 44.3253 THB = 1 GBP 2023-07-21
1 THB = 0.0227 GBP 43.9859 THB = 1 GBP 2023-07-20
1 THB = 0.0225 GBP 44.3743 THB = 1 GBP 2023-07-19
1 THB = 0.0223 GBP 44.8082 THB = 1 GBP 2023-07-18
1 THB = 0.0221 GBP 45.3053 THB = 1 GBP 2023-07-17
1 THB = 0.0221 GBP 45.3184 THB = 1 GBP 2023-07-16
1 THB = 0.0221 GBP 45.3184 THB = 1 GBP 2023-07-15
1 THB = 0.022 GBP 45.4739 THB = 1 GBP 2023-07-14
1 THB = 0.0223 GBP 44.9289 THB = 1 GBP 2023-07-13
1 THB = 0.0221 GBP 45.1477 THB = 1 GBP 2023-07-12
1 THB = 0.0223 GBP 44.7823 THB = 1 GBP 2023-07-11
1 THB = 0.0222 GBP 45.0983 THB = 1 GBP 2023-07-10
1 THB = 0.0222 GBP 45.1171 THB = 1 GBP 2023-07-09
1 THB = 0.0222 GBP 45.1171 THB = 1 GBP 2023-07-08
1 THB = 0.0223 GBP 44.888 THB = 1 GBP 2023-07-07
1 THB = 0.0225 GBP 44.5133 THB = 1 GBP 2023-07-06
1 THB = 0.0225 GBP 44.3532 THB = 1 GBP 2023-07-05
1 THB = 0.0226 GBP 44.2745 THB = 1 GBP 2023-07-04
1 THB = 0.0224 GBP 44.7425 THB = 1 GBP 2023-07-03
1 THB = 0.0223 GBP 44.8163 THB = 1 GBP 2023-07-02
1 THB = 0.0223 GBP 44.8163 THB = 1 GBP 2023-07-01
1 THB = 0.0224 GBP 44.7221 THB = 1 GBP 2023-06-30
1 THB = 0.0222 GBP 45.0347 THB = 1 GBP 2023-06-29
1 THB = 0.022 GBP 45.4128 THB = 1 GBP 2023-06-28
1 THB = 0.0223 GBP 44.8579 THB = 1 GBP 2023-06-27
1 THB = 0.0223 GBP 44.7605 THB = 1 GBP 2023-06-26
1 THB = 0.0223 GBP 44.8173 THB = 1 GBP 2023-06-25
1 THB = 0.0223 GBP 44.8761 THB = 1 GBP 2023-06-23
1 THB = 0.0223 GBP 44.756 THB = 1 GBP 2023-06-22
1 THB = 0.0225 GBP 44.4952 THB = 1 GBP 2023-06-21
1 THB = 0.0225 GBP 44.4593 THB = 1 GBP 2023-06-20
1 THB = 0.0224 GBP 44.6178 THB = 1 GBP 2023-06-19
1 THB = 0.0225 GBP 44.4518 THB = 1 GBP 2023-06-18
1 THB = 0.0226 GBP 44.3262 THB = 1 GBP 2023-06-17
1 THB = 0.0226 GBP 44.2147 THB = 1 GBP 2023-06-16
1 THB = 0.0227 GBP 44.1412 THB = 1 GBP 2023-06-15
1 THB = 0.0229 GBP 43.7305 THB = 1 GBP 2023-06-14
1 THB = 0.0231 GBP 43.2436 THB = 1 GBP 2023-06-13
1 THB = 0.023 GBP 43.5402 THB = 1 GBP 2023-06-12
1 THB = 0.023 GBP 43.4877 THB = 1 GBP 2023-06-11
1 THB = 0.023 GBP 43.4686 THB = 1 GBP 2023-06-10
1 THB = 0.023 GBP 43.4857 THB = 1 GBP 2023-06-09
1 THB = 0.0231 GBP 43.2869 THB = 1 GBP 2023-06-08
1 THB = 0.0232 GBP 43.1222 THB = 1 GBP 2023-06-07
1 THB = 0.0231 GBP 43.2642 THB = 1 GBP 2023-06-06
1 THB = 0.023 GBP 43.4273 THB = 1 GBP 2023-06-05
1 THB = 0.0231 GBP 43.3252 THB = 1 GBP 2023-06-04
1 THB = 0.0231 GBP 43.327 THB = 1 GBP 2023-06-03
1 THB = 0.0231 GBP 43.2728 THB = 1 GBP 2023-06-02
1 THB = 0.0231 GBP 43.3579 THB = 1 GBP 2023-06-01
1 THB = 0.0232 GBP 43.1855 THB = 1 GBP 2023-05-31
1 THB = 0.0233 GBP 42.9066 THB = 1 GBP 2023-05-30
1 THB = 0.0233 GBP 42.9041 THB = 1 GBP 2023-05-29
1 THB = 0.0233 GBP 42.8781 THB = 1 GBP 2023-05-28
1 THB = 0.0233 GBP 42.8781 THB = 1 GBP 2023-05-27
1 THB = 0.0234 GBP 42.8207 THB = 1 GBP 2023-05-26
1 THB = 0.0233 GBP 42.8823 THB = 1 GBP 2023-05-25
1 THB = 0.0233 GBP 42.9871 THB = 1 GBP 2023-05-24
1 THB = 0.0233 GBP 42.8646 THB = 1 GBP 2023-05-23
1 THB = 0.0234 GBP 42.6855 THB = 1 GBP 2023-05-22