Last Year History for THB/HKD
| THB | HKD | THB | HKD | Date |
|---|---|---|---|---|
| 1 THB = | 0.2243 HKD | 4.4592 THB = | 1 HKD | 2024-11-20 |
| 1 THB = | 0.2253 HKD | 4.4395 THB = | 1 HKD | 2024-11-19 |
| 1 THB = | 0.2235 HKD | 4.4745 THB = | 1 HKD | 2024-11-18 |
| 1 THB = | 0.2235 HKD | 4.4752 THB = | 1 HKD | 2024-11-17 |
| 1 THB = | 0.2235 HKD | 4.4752 THB = | 1 HKD | 2024-11-16 |
| 1 THB = | 0.2235 HKD | 4.4747 THB = | 1 HKD | 2024-11-15 |
| 1 THB = | 0.2216 HKD | 4.5118 THB = | 1 HKD | 2024-11-14 |
| 1 THB = | 0.2241 HKD | 4.4627 THB = | 1 HKD | 2024-11-13 |
| 1 THB = | 0.2232 HKD | 4.4805 THB = | 1 HKD | 2024-11-12 |
| 1 THB = | 0.2264 HKD | 4.4171 THB = | 1 HKD | 2024-11-11 |
| 1 THB = | 0.2272 HKD | 4.401 THB = | 1 HKD | 2024-11-10 |
| 1 THB = | 0.2272 HKD | 4.401 THB = | 1 HKD | 2024-11-09 |
| 1 THB = | 0.2283 HKD | 4.3806 THB = | 1 HKD | 2024-11-08 |
| 1 THB = | 0.2267 HKD | 4.4103 THB = | 1 HKD | 2024-11-07 |
| 1 THB = | 0.2274 HKD | 4.3985 THB = | 1 HKD | 2024-11-06 |
| 1 THB = | 0.2313 HKD | 4.3238 THB = | 1 HKD | 2024-11-05 |
| 1 THB = | 0.2305 HKD | 4.3376 THB = | 1 HKD | 2024-11-04 |
| 1 THB = | 0.2289 HKD | 4.3678 THB = | 1 HKD | 2024-11-03 |
| 1 THB = | 0.2294 HKD | 4.3586 THB = | 1 HKD | 2024-11-02 |
| 1 THB = | 0.2294 HKD | 4.3586 THB = | 1 HKD | 2024-11-01 |
| 1 THB = | 0.2304 HKD | 4.3407 THB = | 1 HKD | 2024-10-31 |
| 1 THB = | 0.2306 HKD | 4.3361 THB = | 1 HKD | 2024-10-30 |
| 1 THB = | 0.2302 HKD | 4.3442 THB = | 1 HKD | 2024-10-29 |
| 1 THB = | 0.2295 HKD | 4.3571 THB = | 1 HKD | 2024-10-28 |
| 1 THB = | 0.2308 HKD | 4.3319 THB = | 1 HKD | 2024-10-27 |
| 1 THB = | 0.2308 HKD | 4.3319 THB = | 1 HKD | 2024-10-26 |
| 1 THB = | 0.23 HKD | 4.3483 THB = | 1 HKD | 2024-10-25 |
| 1 THB = | 0.2308 HKD | 4.3325 THB = | 1 HKD | 2024-10-24 |
| 1 THB = | 0.2305 HKD | 4.3389 THB = | 1 HKD | 2024-10-23 |
| 1 THB = | 0.232 HKD | 4.31 THB = | 1 HKD | 2024-10-22 |
| 1 THB = | 0.2325 HKD | 4.3009 THB = | 1 HKD | 2024-10-21 |
| 1 THB = | 0.2344 HKD | 4.266 THB = | 1 HKD | 2024-10-20 |
| 1 THB = | 0.2344 HKD | 4.2662 THB = | 1 HKD | 2024-10-19 |
| 1 THB = | 0.2343 HKD | 4.2674 THB = | 1 HKD | 2024-10-18 |
| 1 THB = | 0.234 HKD | 4.2734 THB = | 1 HKD | 2024-10-17 |
| 1 THB = | 0.2341 HKD | 4.2722 THB = | 1 HKD | 2024-10-16 |
| 1 THB = | 0.2329 HKD | 4.2942 THB = | 1 HKD | 2024-10-15 |
| 1 THB = | 0.2339 HKD | 4.2749 THB = | 1 HKD | 2024-10-14 |
| 1 THB = | 0.2344 HKD | 4.2658 THB = | 1 HKD | 2024-10-13 |
| 1 THB = | 0.2344 HKD | 4.2658 THB = | 1 HKD | 2024-10-12 |
| 1 THB = | 0.233 HKD | 4.2911 THB = | 1 HKD | 2024-10-11 |
| 1 THB = | 0.2314 HKD | 4.3214 THB = | 1 HKD | 2024-10-10 |
| 1 THB = | 0.2326 HKD | 4.2999 THB = | 1 HKD | 2024-10-09 |
| 1 THB = | 0.2322 HKD | 4.307 THB = | 1 HKD | 2024-10-08 |
| 1 THB = | 0.2322 HKD | 4.3068 THB = | 1 HKD | 2024-10-07 |
| 1 THB = | 0.2334 HKD | 4.2848 THB = | 1 HKD | 2024-10-06 |
| 1 THB = | 0.2334 HKD | 4.2848 THB = | 1 HKD | 2024-10-05 |
| 1 THB = | 0.235 HKD | 4.2553 THB = | 1 HKD | 2024-10-04 |
| 1 THB = | 0.2344 HKD | 4.267 THB = | 1 HKD | 2024-10-03 |
| 1 THB = | 0.2369 HKD | 4.2206 THB = | 1 HKD | 2024-10-02 |
| 1 THB = | 0.2384 HKD | 4.1942 THB = | 1 HKD | 2024-10-01 |
| 1 THB = | 0.2413 HKD | 4.1435 THB = | 1 HKD | 2024-09-30 |
| 1 THB = | 0.2401 HKD | 4.1648 THB = | 1 HKD | 2024-09-29 |
| 1 THB = | 0.2401 HKD | 4.1648 THB = | 1 HKD | 2024-09-28 |
| 1 THB = | 0.2399 HKD | 4.1685 THB = | 1 HKD | 2024-09-27 |
| 1 THB = | 0.239 HKD | 4.1836 THB = | 1 HKD | 2024-09-26 |
| 1 THB = | 0.2381 HKD | 4.1997 THB = | 1 HKD | 2024-09-25 |
| 1 THB = | 0.2369 HKD | 4.2209 THB = | 1 HKD | 2024-09-24 |
| 1 THB = | 0.2358 HKD | 4.2403 THB = | 1 HKD | 2024-09-23 |
| 1 THB = | 0.2366 HKD | 4.2261 THB = | 1 HKD | 2024-09-22 |
| 1 THB = | 0.2366 HKD | 4.2261 THB = | 1 HKD | 2024-09-21 |
| 1 THB = | 0.2357 HKD | 4.2424 THB = | 1 HKD | 2024-09-20 |
| 1 THB = | 0.2355 HKD | 4.2463 THB = | 1 HKD | 2024-09-19 |
| 1 THB = | 0.2343 HKD | 4.2675 THB = | 1 HKD | 2024-09-18 |
| 1 THB = | 0.234 HKD | 4.2727 THB = | 1 HKD | 2024-09-17 |
| 1 THB = | 0.2346 HKD | 4.2634 THB = | 1 HKD | 2024-09-16 |
| 1 THB = | 0.2345 HKD | 4.2648 THB = | 1 HKD | 2024-09-15 |
| 1 THB = | 0.2346 HKD | 4.262 THB = | 1 HKD | 2024-09-14 |
| 1 THB = | 0.234 HKD | 4.2739 THB = | 1 HKD | 2024-09-13 |
| 1 THB = | 0.2311 HKD | 4.3266 THB = | 1 HKD | 2024-09-12 |
| 1 THB = | 0.2317 HKD | 4.3164 THB = | 1 HKD | 2024-09-11 |
| 1 THB = | 0.231 HKD | 4.3285 THB = | 1 HKD | 2024-09-10 |
| 1 THB = | 0.2296 HKD | 4.3547 THB = | 1 HKD | 2024-09-09 |
| 1 THB = | 0.231 HKD | 4.3288 THB = | 1 HKD | 2024-09-08 |
| 1 THB = | 0.231 HKD | 4.3288 THB = | 1 HKD | 2024-09-07 |
| 1 THB = | 0.2325 HKD | 4.3006 THB = | 1 HKD | 2024-09-06 |
| 1 THB = | 0.2316 HKD | 4.3183 THB = | 1 HKD | 2024-09-05 |
| 1 THB = | 0.2279 HKD | 4.3883 THB = | 1 HKD | 2024-09-04 |
| 1 THB = | 0.2278 HKD | 4.39 THB = | 1 HKD | 2024-09-03 |
| 1 THB = | 0.2279 HKD | 4.3879 THB = | 1 HKD | 2024-09-02 |
| 1 THB = | 0.2291 HKD | 4.3658 THB = | 1 HKD | 2024-09-01 |
| 1 THB = | 0.2294 HKD | 4.36 THB = | 1 HKD | 2024-08-31 |
| 1 THB = | 0.2303 HKD | 4.3416 THB = | 1 HKD | 2024-08-30 |
| 1 THB = | 0.2298 HKD | 4.3523 THB = | 1 HKD | 2024-08-29 |
| 1 THB = | 0.2295 HKD | 4.3572 THB = | 1 HKD | 2024-08-28 |
| 1 THB = | 0.229 HKD | 4.3664 THB = | 1 HKD | 2024-08-27 |
| 1 THB = | 0.2295 HKD | 4.3582 THB = | 1 HKD | 2024-08-26 |
| 1 THB = | 0.2299 HKD | 4.3503 THB = | 1 HKD | 2024-08-25 |
| 1 THB = | 0.2299 HKD | 4.3505 THB = | 1 HKD | 2024-08-24 |
| 1 THB = | 0.2277 HKD | 4.3925 THB = | 1 HKD | 2024-08-23 |
| 1 THB = | 0.227 HKD | 4.4049 THB = | 1 HKD | 2024-08-22 |
| 1 THB = | 0.2269 HKD | 4.4065 THB = | 1 HKD | 2024-08-21 |
| 1 THB = | 0.2278 HKD | 4.3892 THB = | 1 HKD | 2024-08-20 |
| 1 THB = | 0.2261 HKD | 4.423 THB = | 1 HKD | 2024-08-19 |
| 1 THB = | 0.2251 HKD | 4.4433 THB = | 1 HKD | 2024-08-18 |
| 1 THB = | 0.2251 HKD | 4.4433 THB = | 1 HKD | 2024-08-17 |
| 1 THB = | 0.2226 HKD | 4.4919 THB = | 1 HKD | 2024-08-16 |
| 1 THB = | 0.2228 HKD | 4.4878 THB = | 1 HKD | 2024-08-15 |
| 1 THB = | 0.2229 HKD | 4.4865 THB = | 1 HKD | 2024-08-14 |
| 1 THB = | 0.2215 HKD | 4.5138 THB = | 1 HKD | 2024-08-13 |
| 1 THB = | 0.2209 HKD | 4.5264 THB = | 1 HKD | 2024-08-12 |
| 1 THB = | 0.2212 HKD | 4.5208 THB = | 1 HKD | 2024-08-11 |
| 1 THB = | 0.2213 HKD | 4.5191 THB = | 1 HKD | 2024-08-10 |
| 1 THB = | 0.221 HKD | 4.5256 THB = | 1 HKD | 2024-08-09 |
| 1 THB = | 0.2203 HKD | 4.539 THB = | 1 HKD | 2024-08-08 |
| 1 THB = | 0.2186 HKD | 4.5753 THB = | 1 HKD | 2024-08-07 |
| 1 THB = | 0.2193 HKD | 4.56 THB = | 1 HKD | 2024-08-06 |
| 1 THB = | 0.2208 HKD | 4.5288 THB = | 1 HKD | 2024-08-05 |
| 1 THB = | 0.2211 HKD | 4.5227 THB = | 1 HKD | 2024-08-04 |
| 1 THB = | 0.2211 HKD | 4.5227 THB = | 1 HKD | 2024-08-03 |
| 1 THB = | 0.2209 HKD | 4.5262 THB = | 1 HKD | 2024-08-02 |
| 1 THB = | 0.2195 HKD | 4.5559 THB = | 1 HKD | 2024-08-01 |
| 1 THB = | 0.2191 HKD | 4.5635 THB = | 1 HKD | 2024-07-31 |
| 1 THB = | 0.2171 HKD | 4.6052 THB = | 1 HKD | 2024-07-30 |
| 1 THB = | 0.2172 HKD | 4.6042 THB = | 1 HKD | 2024-07-29 |
| 1 THB = | 0.2173 HKD | 4.6029 THB = | 1 HKD | 2024-07-28 |
| 1 THB = | 0.2173 HKD | 4.6029 THB = | 1 HKD | 2024-07-27 |
| 1 THB = | 0.2165 HKD | 4.6192 THB = | 1 HKD | 2024-07-26 |
| 1 THB = | 0.2159 HKD | 4.6321 THB = | 1 HKD | 2024-07-25 |
| 1 THB = | 0.216 HKD | 4.6304 THB = | 1 HKD | 2024-07-24 |
| 1 THB = | 0.2156 HKD | 4.6382 THB = | 1 HKD | 2024-07-23 |
| 1 THB = | 0.2152 HKD | 4.6465 THB = | 1 HKD | 2024-07-22 |
| 1 THB = | 0.2148 HKD | 4.6554 THB = | 1 HKD | 2024-07-21 |
| 1 THB = | 0.2148 HKD | 4.6554 THB = | 1 HKD | 2024-07-20 |
| 1 THB = | 0.2153 HKD | 4.6454 THB = | 1 HKD | 2024-07-19 |
| 1 THB = | 0.2171 HKD | 4.6065 THB = | 1 HKD | 2024-07-18 |
| 1 THB = | 0.2176 HKD | 4.5962 THB = | 1 HKD | 2024-07-17 |
| 1 THB = | 0.2162 HKD | 4.6246 THB = | 1 HKD | 2024-07-16 |
| 1 THB = | 0.2156 HKD | 4.639 THB = | 1 HKD | 2024-07-15 |
| 1 THB = | 0.2158 HKD | 4.6334 THB = | 1 HKD | 2024-07-14 |
| 1 THB = | 0.216 HKD | 4.6298 THB = | 1 HKD | 2024-07-13 |
| 1 THB = | 0.2157 HKD | 4.6357 THB = | 1 HKD | 2024-07-12 |
| 1 THB = | 0.2153 HKD | 4.6441 THB = | 1 HKD | 2024-07-11 |
| 1 THB = | 0.2146 HKD | 4.6606 THB = | 1 HKD | 2024-07-10 |
| 1 THB = | 0.2146 HKD | 4.6594 THB = | 1 HKD | 2024-07-09 |
| 1 THB = | 0.2143 HKD | 4.6673 THB = | 1 HKD | 2024-07-08 |
| 1 THB = | 0.2143 HKD | 4.666 THB = | 1 HKD | 2024-07-07 |
| 1 THB = | 0.2143 HKD | 4.666 THB = | 1 HKD | 2024-07-06 |
| 1 THB = | 0.2135 HKD | 4.6834 THB = | 1 HKD | 2024-07-05 |
| 1 THB = | 0.2132 HKD | 4.6911 THB = | 1 HKD | 2024-07-04 |
| 1 THB = | 0.2125 HKD | 4.7052 THB = | 1 HKD | 2024-07-03 |
| 1 THB = | 0.212 HKD | 4.716 THB = | 1 HKD | 2024-07-02 |
| 1 THB = | 0.2128 HKD | 4.6985 THB = | 1 HKD | 2024-07-01 |
| 1 THB = | 0.2125 HKD | 4.7049 THB = | 1 HKD | 2024-06-30 |
| 1 THB = | 0.2125 HKD | 4.7048 THB = | 1 HKD | 2024-06-29 |
| 1 THB = | 0.2128 HKD | 4.6992 THB = | 1 HKD | 2024-06-28 |
| 1 THB = | 0.2118 HKD | 4.7214 THB = | 1 HKD | 2024-06-27 |
| 1 THB = | 0.2121 HKD | 4.7147 THB = | 1 HKD | 2024-06-26 |
| 1 THB = | 0.213 HKD | 4.6943 THB = | 1 HKD | 2024-06-25 |
| 1 THB = | 0.2128 HKD | 4.6991 THB = | 1 HKD | 2024-06-24 |
| 1 THB = | 0.2126 HKD | 4.7027 THB = | 1 HKD | 2024-06-23 |
| 1 THB = | 0.2126 HKD | 4.7027 THB = | 1 HKD | 2024-06-22 |
| 1 THB = | 0.2128 HKD | 4.6987 THB = | 1 HKD | 2024-06-21 |
| 1 THB = | 0.2122 HKD | 4.7123 THB = | 1 HKD | 2024-06-20 |
| 1 THB = | 0.2128 HKD | 4.6988 THB = | 1 HKD | 2024-06-19 |
| 1 THB = | 0.212 HKD | 4.7178 THB = | 1 HKD | 2024-06-18 |
| 1 THB = | 0.2122 HKD | 4.7128 THB = | 1 HKD | 2024-06-17 |
| 1 THB = | 0.2129 HKD | 4.6975 THB = | 1 HKD | 2024-06-16 |
| 1 THB = | 0.2129 HKD | 4.6978 THB = | 1 HKD | 2024-06-15 |
| 1 THB = | 0.2124 HKD | 4.7076 THB = | 1 HKD | 2024-06-14 |
| 1 THB = | 0.2131 HKD | 4.6931 THB = | 1 HKD | 2024-06-13 |
| 1 THB = | 0.2129 HKD | 4.6972 THB = | 1 HKD | 2024-06-12 |
| 1 THB = | 0.2125 HKD | 4.7056 THB = | 1 HKD | 2024-06-11 |
| 1 THB = | 0.2122 HKD | 4.7123 THB = | 1 HKD | 2024-06-10 |
| 1 THB = | 0.2124 HKD | 4.709 THB = | 1 HKD | 2024-06-09 |
| 1 THB = | 0.2124 HKD | 4.709 THB = | 1 HKD | 2024-06-08 |
| 1 THB = | 0.214 HKD | 4.6736 THB = | 1 HKD | 2024-06-07 |
| 1 THB = | 0.2141 HKD | 4.6702 THB = | 1 HKD | 2024-06-06 |
| 1 THB = | 0.2129 HKD | 4.6967 THB = | 1 HKD | 2024-06-05 |
| 1 THB = | 0.2136 HKD | 4.6825 THB = | 1 HKD | 2024-06-04 |
| 1 THB = | 0.2122 HKD | 4.7136 THB = | 1 HKD | 2024-06-03 |
| 1 THB = | 0.2127 HKD | 4.7025 THB = | 1 HKD | 2024-06-02 |
| 1 THB = | 0.2127 HKD | 4.7025 THB = | 1 HKD | 2024-06-01 |
| 1 THB = | 0.2125 HKD | 4.705 THB = | 1 HKD | 2024-05-31 |
| 1 THB = | 0.2124 HKD | 4.7083 THB = | 1 HKD | 2024-05-30 |
| 1 THB = | 0.2125 HKD | 4.7048 THB = | 1 HKD | 2024-05-29 |
| 1 THB = | 0.2132 HKD | 4.6895 THB = | 1 HKD | 2024-05-28 |
| 1 THB = | 0.2132 HKD | 4.6912 THB = | 1 HKD | 2024-05-27 |
| 1 THB = | 0.2132 HKD | 4.6911 THB = | 1 HKD | 2024-05-26 |
| 1 THB = | 0.2131 HKD | 4.6923 THB = | 1 HKD | 2024-05-25 |
| 1 THB = | 0.213 HKD | 4.6949 THB = | 1 HKD | 2024-05-24 |
| 1 THB = | 0.2137 HKD | 4.6786 THB = | 1 HKD | 2024-05-23 |
| 1 THB = | 0.2147 HKD | 4.6576 THB = | 1 HKD | 2024-05-22 |
| 1 THB = | 0.2149 HKD | 4.653 THB = | 1 HKD | 2024-05-21 |
| 1 THB = | 0.2164 HKD | 4.6204 THB = | 1 HKD | 2024-05-20 |
| 1 THB = | 0.2148 HKD | 4.6549 THB = | 1 HKD | 2024-05-19 |
| 1 THB = | 0.2148 HKD | 4.6549 THB = | 1 HKD | 2024-05-18 |
| 1 THB = | 0.2155 HKD | 4.6396 THB = | 1 HKD | 2024-05-17 |
| 1 THB = | 0.216 HKD | 4.6305 THB = | 1 HKD | 2024-05-16 |
| 1 THB = | 0.2137 HKD | 4.68 THB = | 1 HKD | 2024-05-15 |
| 1 THB = | 0.2131 HKD | 4.6934 THB = | 1 HKD | 2024-05-14 |
| 1 THB = | 0.2122 HKD | 4.7136 THB = | 1 HKD | 2024-05-13 |
| 1 THB = | 0.2135 HKD | 4.6838 THB = | 1 HKD | 2024-05-12 |
| 1 THB = | 0.2132 HKD | 4.6912 THB = | 1 HKD | 2024-05-11 |
| 1 THB = | 0.2128 HKD | 4.6992 THB = | 1 HKD | 2024-05-10 |
| 1 THB = | 0.2116 HKD | 4.7253 THB = | 1 HKD | 2024-05-09 |
| 1 THB = | 0.2115 HKD | 4.7273 THB = | 1 HKD | 2024-05-08 |
| 1 THB = | 0.2119 HKD | 4.7189 THB = | 1 HKD | 2024-05-07 |
| 1 THB = | 0.2127 HKD | 4.701 THB = | 1 HKD | 2024-05-06 |
| 1 THB = | 0.2123 HKD | 4.7106 THB = | 1 HKD | 2024-05-05 |
| 1 THB = | 0.2123 HKD | 4.7106 THB = | 1 HKD | 2024-05-04 |
| 1 THB = | 0.2124 HKD | 4.7074 THB = | 1 HKD | 2024-05-03 |
| 1 THB = | 0.2116 HKD | 4.7266 THB = | 1 HKD | 2024-05-02 |
| 1 THB = | 0.2106 HKD | 4.7484 THB = | 1 HKD | 2024-05-01 |
| 1 THB = | 0.2109 HKD | 4.7407 THB = | 1 HKD | 2024-04-30 |
| 1 THB = | 0.2113 HKD | 4.7315 THB = | 1 HKD | 2024-04-29 |
| 1 THB = | 0.2115 HKD | 4.7283 THB = | 1 HKD | 2024-04-28 |
| 1 THB = | 0.2115 HKD | 4.7283 THB = | 1 HKD | 2024-04-27 |
| 1 THB = | 0.2118 HKD | 4.7211 THB = | 1 HKD | 2024-04-26 |
| 1 THB = | 0.2115 HKD | 4.7285 THB = | 1 HKD | 2024-04-25 |
| 1 THB = | 0.2116 HKD | 4.7266 THB = | 1 HKD | 2024-04-24 |
| 1 THB = | 0.2114 HKD | 4.7303 THB = | 1 HKD | 2024-04-23 |
| 1 THB = | 0.2118 HKD | 4.7218 THB = | 1 HKD | 2024-04-22 |
| 1 THB = | 0.2128 HKD | 4.7003 THB = | 1 HKD | 2024-04-21 |
| 1 THB = | 0.2128 HKD | 4.7003 THB = | 1 HKD | 2024-04-20 |
| 1 THB = | 0.2125 HKD | 4.7062 THB = | 1 HKD | 2024-04-19 |
| 1 THB = | 0.213 HKD | 4.6949 THB = | 1 HKD | 2024-04-18 |
| 1 THB = | 0.2129 HKD | 4.6977 THB = | 1 HKD | 2024-04-17 |
| 1 THB = | 0.2137 HKD | 4.6786 THB = | 1 HKD | 2024-04-16 |
| 1 THB = | 0.2133 HKD | 4.6887 THB = | 1 HKD | 2024-04-15 |
| 1 THB = | 0.2138 HKD | 4.6777 THB = | 1 HKD | 2024-04-14 |
| 1 THB = | 0.2138 HKD | 4.6777 THB = | 1 HKD | 2024-04-13 |
| 1 THB = | 0.215 HKD | 4.6522 THB = | 1 HKD | 2024-04-12 |
| 1 THB = | 0.2141 HKD | 4.6716 THB = | 1 HKD | 2024-04-11 |
| 1 THB = | 0.2154 HKD | 4.6434 THB = | 1 HKD | 2024-04-10 |
| 1 THB = | 0.2154 HKD | 4.6424 THB = | 1 HKD | 2024-04-09 |
| 1 THB = | 0.2134 HKD | 4.6855 THB = | 1 HKD | 2024-04-08 |
| 1 THB = | 0.2144 HKD | 4.6642 THB = | 1 HKD | 2024-04-07 |
| 1 THB = | 0.2144 HKD | 4.6642 THB = | 1 HKD | 2024-04-06 |
| 1 THB = | 0.2137 HKD | 4.6799 THB = | 1 HKD | 2024-04-05 |
| 1 THB = | 0.2132 HKD | 4.6894 THB = | 1 HKD | 2024-04-04 |
| 1 THB = | 0.2133 HKD | 4.6876 THB = | 1 HKD | 2024-04-03 |
| 1 THB = | 0.2136 HKD | 4.6816 THB = | 1 HKD | 2024-04-02 |
| 1 THB = | 0.2146 HKD | 4.6599 THB = | 1 HKD | 2024-04-01 |
| 1 THB = | 0.2146 HKD | 4.66 THB = | 1 HKD | 2024-03-31 |
| 1 THB = | 0.2146 HKD | 4.66 THB = | 1 HKD | 2024-03-30 |
| 1 THB = | 0.2151 HKD | 4.6496 THB = | 1 HKD | 2024-03-29 |
| 1 THB = | 0.2144 HKD | 4.6639 THB = | 1 HKD | 2024-03-28 |
| 1 THB = | 0.2148 HKD | 4.6549 THB = | 1 HKD | 2024-03-27 |
| 1 THB = | 0.2156 HKD | 4.6382 THB = | 1 HKD | 2024-03-26 |
| 1 THB = | 0.2148 HKD | 4.6564 THB = | 1 HKD | 2024-03-25 |
| 1 THB = | 0.2157 HKD | 4.6355 THB = | 1 HKD | 2024-03-24 |
| 1 THB = | 0.2157 HKD | 4.6355 THB = | 1 HKD | 2024-03-23 |
| 1 THB = | 0.2149 HKD | 4.6523 THB = | 1 HKD | 2024-03-22 |
| 1 THB = | 0.2169 HKD | 4.6106 THB = | 1 HKD | 2024-03-21 |
| 1 THB = | 0.2163 HKD | 4.6238 THB = | 1 HKD | 2024-03-20 |
| 1 THB = | 0.2167 HKD | 4.6143 THB = | 1 HKD | 2024-03-19 |
| 1 THB = | 0.2173 HKD | 4.6024 THB = | 1 HKD | 2024-03-18 |
| 1 THB = | 0.2182 HKD | 4.5821 THB = | 1 HKD | 2024-03-17 |
| 1 THB = | 0.2182 HKD | 4.5821 THB = | 1 HKD | 2024-03-16 |
| 1 THB = | 0.2186 HKD | 4.5744 THB = | 1 HKD | 2024-03-15 |
| 1 THB = | 0.2196 HKD | 4.553 THB = | 1 HKD | 2024-03-14 |
| 1 THB = | 0.2189 HKD | 4.5677 THB = | 1 HKD | 2024-03-13 |
| 1 THB = | 0.22 HKD | 4.5462 THB = | 1 HKD | 2024-03-12 |
| 1 THB = | 0.2209 HKD | 4.5261 THB = | 1 HKD | 2024-03-11 |
| 1 THB = | 0.2211 HKD | 4.5229 THB = | 1 HKD | 2024-03-10 |
| 1 THB = | 0.2211 HKD | 4.5229 THB = | 1 HKD | 2024-03-09 |
| 1 THB = | 0.2206 HKD | 4.5321 THB = | 1 HKD | 2024-03-08 |
| 1 THB = | 0.22 HKD | 4.546 THB = | 1 HKD | 2024-03-07 |
| 1 THB = | 0.219 HKD | 4.567 THB = | 1 HKD | 2024-03-06 |
| 1 THB = | 0.2185 HKD | 4.5776 THB = | 1 HKD | 2024-03-05 |
| 1 THB = | 0.2184 HKD | 4.5785 THB = | 1 HKD | 2024-03-04 |
| 1 THB = | 0.2195 HKD | 4.5561 THB = | 1 HKD | 2024-03-03 |
| 1 THB = | 0.2195 HKD | 4.5561 THB = | 1 HKD | 2024-03-02 |
| 1 THB = | 0.2181 HKD | 4.5856 THB = | 1 HKD | 2024-03-01 |
| 1 THB = | 0.2179 HKD | 4.5895 THB = | 1 HKD | 2024-02-29 |
| 1 THB = | 0.2173 HKD | 4.6028 THB = | 1 HKD | 2024-02-28 |
| 1 THB = | 0.2184 HKD | 4.5792 THB = | 1 HKD | 2024-02-27 |
| 1 THB = | 0.2182 HKD | 4.5826 THB = | 1 HKD | 2024-02-26 |
| 1 THB = | 0.2177 HKD | 4.593 THB = | 1 HKD | 2024-02-25 |
| 1 THB = | 0.2177 HKD | 4.593 THB = | 1 HKD | 2024-02-24 |
| 1 THB = | 0.2169 HKD | 4.6099 THB = | 1 HKD | 2024-02-23 |
| 1 THB = | 0.2184 HKD | 4.5798 THB = | 1 HKD | 2024-02-22 |
| 1 THB = | 0.2185 HKD | 4.5767 THB = | 1 HKD | 2024-02-21 |
| 1 THB = | 0.217 HKD | 4.6073 THB = | 1 HKD | 2024-02-20 |
| 1 THB = | 0.2172 HKD | 4.6037 THB = | 1 HKD | 2024-02-19 |
| 1 THB = | 0.2188 HKD | 4.5702 THB = | 1 HKD | 2024-02-18 |
| 1 THB = | 0.2188 HKD | 4.5702 THB = | 1 HKD | 2024-02-17 |
| 1 THB = | 0.2172 HKD | 4.604 THB = | 1 HKD | 2024-02-16 |
| 1 THB = | 0.2164 HKD | 4.6215 THB = | 1 HKD | 2024-02-15 |
| 1 THB = | 0.2162 HKD | 4.6243 THB = | 1 HKD | 2024-02-14 |
| 1 THB = | 0.2189 HKD | 4.5679 THB = | 1 HKD | 2024-02-13 |
| 1 THB = | 0.218 HKD | 4.5866 THB = | 1 HKD | 2024-02-12 |
| 1 THB = | 0.2178 HKD | 4.592 THB = | 1 HKD | 2024-02-11 |
| 1 THB = | 0.2178 HKD | 4.592 THB = | 1 HKD | 2024-02-10 |
| 1 THB = | 0.2176 HKD | 4.5946 THB = | 1 HKD | 2024-02-09 |
| 1 THB = | 0.2183 HKD | 4.5814 THB = | 1 HKD | 2024-02-08 |
| 1 THB = | 0.2195 HKD | 4.5557 THB = | 1 HKD | 2024-02-07 |
| 1 THB = | 0.2193 HKD | 4.5597 THB = | 1 HKD | 2024-02-06 |
| 1 THB = | 0.2187 HKD | 4.5731 THB = | 1 HKD | 2024-02-05 |
| 1 THB = | 0.2207 HKD | 4.5312 THB = | 1 HKD | 2024-02-04 |
| 1 THB = | 0.2207 HKD | 4.5312 THB = | 1 HKD | 2024-02-03 |
| 1 THB = | 0.222 HKD | 4.5048 THB = | 1 HKD | 2024-02-02 |
| 1 THB = | 0.2203 HKD | 4.5402 THB = | 1 HKD | 2024-02-01 |
| 1 THB = | 0.2204 HKD | 4.5378 THB = | 1 HKD | 2024-01-31 |
| 1 THB = | 0.2209 HKD | 4.5274 THB = | 1 HKD | 2024-01-30 |
| 1 THB = | 0.2196 HKD | 4.5532 THB = | 1 HKD | 2024-01-29 |
| 1 THB = | 0.2194 HKD | 4.5576 THB = | 1 HKD | 2024-01-28 |
| 1 THB = | 0.2194 HKD | 4.5576 THB = | 1 HKD | 2024-01-27 |
| 1 THB = | 0.2198 HKD | 4.5494 THB = | 1 HKD | 2024-01-26 |
| 1 THB = | 0.219 HKD | 4.5654 THB = | 1 HKD | 2024-01-25 |
| 1 THB = | 0.2192 HKD | 4.5628 THB = | 1 HKD | 2024-01-24 |
| 1 THB = | 0.2188 HKD | 4.5703 THB = | 1 HKD | 2024-01-23 |
| 1 THB = | 0.2192 HKD | 4.5624 THB = | 1 HKD | 2024-01-22 |
| 1 THB = | 0.2202 HKD | 4.5421 THB = | 1 HKD | 2024-01-21 |
| 1 THB = | 0.2203 HKD | 4.5402 THB = | 1 HKD | 2024-01-20 |
| 1 THB = | 0.2204 HKD | 4.5369 THB = | 1 HKD | 2024-01-19 |
| 1 THB = | 0.22 HKD | 4.5458 THB = | 1 HKD | 2024-01-18 |
| 1 THB = | 0.2204 HKD | 4.5375 THB = | 1 HKD | 2024-01-17 |
| 1 THB = | 0.2209 HKD | 4.526 THB = | 1 HKD | 2024-01-16 |
| 1 THB = | 0.2236 HKD | 4.4725 THB = | 1 HKD | 2024-01-15 |
| 1 THB = | 0.2237 HKD | 4.47 THB = | 1 HKD | 2024-01-14 |
| 1 THB = | 0.2237 HKD | 4.4694 THB = | 1 HKD | 2024-01-13 |
| 1 THB = | 0.2231 HKD | 4.4813 THB = | 1 HKD | 2024-01-12 |
| 1 THB = | 0.2231 HKD | 4.4827 THB = | 1 HKD | 2024-01-11 |
| 1 THB = | 0.2232 HKD | 4.4794 THB = | 1 HKD | 2024-01-10 |
| 1 THB = | 0.2231 HKD | 4.4814 THB = | 1 HKD | 2024-01-09 |
| 1 THB = | 0.2228 HKD | 4.489 THB = | 1 HKD | 2024-01-08 |
| 1 THB = | 0.2253 HKD | 4.4384 THB = | 1 HKD | 2024-01-07 |
| 1 THB = | 0.2253 HKD | 4.439 THB = | 1 HKD | 2024-01-06 |
| 1 THB = | 0.2248 HKD | 4.4481 THB = | 1 HKD | 2024-01-05 |
| 1 THB = | 0.2265 HKD | 4.4158 THB = | 1 HKD | 2024-01-04 |
| 1 THB = | 0.2283 HKD | 4.3803 THB = | 1 HKD | 2024-01-03 |
| 1 THB = | 0.229 HKD | 4.3669 THB = | 1 HKD | 2024-01-02 |
| 1 THB = | 0.2272 HKD | 4.402 THB = | 1 HKD | 2024-01-01 |
| 1 THB = | 0.2238 HKD | 4.4685 THB = | 1 HKD | 2023-12-31 |
| 1 THB = | 0.2237 HKD | 4.4695 THB = | 1 HKD | 2023-12-30 |
| 1 THB = | 0.2274 HKD | 4.3981 THB = | 1 HKD | 2023-12-29 |
| 1 THB = | 0.2289 HKD | 4.3683 THB = | 1 HKD | 2023-12-28 |
| 1 THB = | 0.2271 HKD | 4.403 THB = | 1 HKD | 2023-12-27 |
| 1 THB = | 0.2259 HKD | 4.427 THB = | 1 HKD | 2023-12-26 |
| 1 THB = | 0.226 HKD | 4.4251 THB = | 1 HKD | 2023-12-25 |
| 1 THB = | 0.2259 HKD | 4.4271 THB = | 1 HKD | 2023-12-24 |
| 1 THB = | 0.2259 HKD | 4.4275 THB = | 1 HKD | 2023-12-23 |
| 1 THB = | 0.2256 HKD | 4.4335 THB = | 1 HKD | 2023-12-22 |
| 1 THB = | 0.2237 HKD | 4.4695 THB = | 1 HKD | 2023-12-21 |
| 1 THB = | 0.2232 HKD | 4.4807 THB = | 1 HKD | 2023-12-20 |
| 1 THB = | 0.2229 HKD | 4.487 THB = | 1 HKD | 2023-12-19 |
| 1 THB = | 0.2229 HKD | 4.4858 THB = | 1 HKD | 2023-12-18 |
| 1 THB = | 0.2238 HKD | 4.4677 THB = | 1 HKD | 2023-12-17 |
| 1 THB = | 0.2237 HKD | 4.4693 THB = | 1 HKD | 2023-12-16 |
| 1 THB = | 0.2241 HKD | 4.4615 THB = | 1 HKD | 2023-12-15 |
| 1 THB = | 0.2231 HKD | 4.482 THB = | 1 HKD | 2023-12-14 |
| 1 THB = | 0.2184 HKD | 4.5796 THB = | 1 HKD | 2023-12-13 |
| 1 THB = | 0.2189 HKD | 4.5693 THB = | 1 HKD | 2023-12-12 |
| 1 THB = | 0.2189 HKD | 4.5687 THB = | 1 HKD | 2023-12-11 |
| 1 THB = | 0.219 HKD | 4.5655 THB = | 1 HKD | 2023-12-10 |
| 1 THB = | 0.219 HKD | 4.5658 THB = | 1 HKD | 2023-12-09 |
| 1 THB = | 0.2211 HKD | 4.523 THB = | 1 HKD | 2023-12-08 |
| 1 THB = | 0.2219 HKD | 4.507 THB = | 1 HKD | 2023-12-07 |
| 1 THB = | 0.2227 HKD | 4.4911 THB = | 1 HKD | 2023-12-06 |
| 1 THB = | 0.2213 HKD | 4.519 THB = | 1 HKD | 2023-12-05 |
| 1 THB = | 0.2236 HKD | 4.4729 THB = | 1 HKD | 2023-12-04 |
| 1 THB = | 0.224 HKD | 4.4637 THB = | 1 HKD | 2023-12-03 |
| 1 THB = | 0.2241 HKD | 4.462 THB = | 1 HKD | 2023-12-02 |
| 1 THB = | 0.2214 HKD | 4.516 THB = | 1 HKD | 2023-12-01 |
| 1 THB = | 0.2214 HKD | 4.5163 THB = | 1 HKD | 2023-11-30 |
| 1 THB = | 0.2249 HKD | 4.4459 THB = | 1 HKD | 2023-11-29 |
| 1 THB = | 0.223 HKD | 4.4839 THB = | 1 HKD | 2023-11-28 |
| 1 THB = | 0.2221 HKD | 4.5032 THB = | 1 HKD | 2023-11-27 |
| 1 THB = | 0.2203 HKD | 4.5395 THB = | 1 HKD | 2023-11-26 |
| 1 THB = | 0.2202 HKD | 4.5412 THB = | 1 HKD | 2023-11-25 |
| 1 THB = | 0.2199 HKD | 4.5468 THB = | 1 HKD | 2023-11-24 |
| 1 THB = | 0.2211 HKD | 4.5235 THB = | 1 HKD | 2023-11-23 |
| 1 THB = | 0.2213 HKD | 4.518 THB = | 1 HKD | 2023-11-22 |