Last Year History for THB/HUF
| THB | HUF | THB | HUF | Date |
|---|---|---|---|---|
| 1 THB = | 11.272 HUF | 0.0887 THB = | 1 HUF | 2024-11-21 |
| 1 THB = | 11.1909 HUF | 0.0894 THB = | 1 HUF | 2024-11-20 |
| 1 THB = | 11.1545 HUF | 0.0897 THB = | 1 HUF | 2024-11-19 |
| 1 THB = | 11.1414 HUF | 0.0898 THB = | 1 HUF | 2024-11-18 |
| 1 THB = | 11.1137 HUF | 0.09 THB = | 1 HUF | 2024-11-17 |
| 1 THB = | 11.1137 HUF | 0.09 THB = | 1 HUF | 2024-11-16 |
| 1 THB = | 11.0373 HUF | 0.0906 THB = | 1 HUF | 2024-11-15 |
| 1 THB = | 11.0615 HUF | 0.0904 THB = | 1 HUF | 2024-11-14 |
| 1 THB = | 11.1047 HUF | 0.0901 THB = | 1 HUF | 2024-11-13 |
| 1 THB = | 11.0692 HUF | 0.0903 THB = | 1 HUF | 2024-11-12 |
| 1 THB = | 11.1491 HUF | 0.0897 THB = | 1 HUF | 2024-11-11 |
| 1 THB = | 11.1001 HUF | 0.0901 THB = | 1 HUF | 2024-11-10 |
| 1 THB = | 11.1001 HUF | 0.0901 THB = | 1 HUF | 2024-11-09 |
| 1 THB = | 11.0645 HUF | 0.0904 THB = | 1 HUF | 2024-11-08 |
| 1 THB = | 11.0262 HUF | 0.0907 THB = | 1 HUF | 2024-11-07 |
| 1 THB = | 11.191 HUF | 0.0894 THB = | 1 HUF | 2024-11-06 |
| 1 THB = | 11.1991 HUF | 0.0893 THB = | 1 HUF | 2024-11-05 |
| 1 THB = | 11.0954 HUF | 0.0901 THB = | 1 HUF | 2024-11-04 |
| 1 THB = | 11.0936 HUF | 0.0901 THB = | 1 HUF | 2024-11-03 |
| 1 THB = | 11.1169 HUF | 0.09 THB = | 1 HUF | 2024-11-02 |
| 1 THB = | 11.1047 HUF | 0.0901 THB = | 1 HUF | 2024-11-01 |
| 1 THB = | 11.1389 HUF | 0.0898 THB = | 1 HUF | 2024-10-31 |
| 1 THB = | 11.1306 HUF | 0.0898 THB = | 1 HUF | 2024-10-30 |
| 1 THB = | 11.0799 HUF | 0.0903 THB = | 1 HUF | 2024-10-29 |
| 1 THB = | 11.0478 HUF | 0.0905 THB = | 1 HUF | 2024-10-28 |
| 1 THB = | 11.1193 HUF | 0.0899 THB = | 1 HUF | 2024-10-27 |
| 1 THB = | 11.1193 HUF | 0.0899 THB = | 1 HUF | 2024-10-26 |
| 1 THB = | 11.0476 HUF | 0.0905 THB = | 1 HUF | 2024-10-25 |
| 1 THB = | 11.0766 HUF | 0.0903 THB = | 1 HUF | 2024-10-24 |
| 1 THB = | 11.0349 HUF | 0.0906 THB = | 1 HUF | 2024-10-23 |
| 1 THB = | 11.0574 HUF | 0.0904 THB = | 1 HUF | 2024-10-22 |
| 1 THB = | 11.0821 HUF | 0.0902 THB = | 1 HUF | 2024-10-21 |
| 1 THB = | 11.1062 HUF | 0.09 THB = | 1 HUF | 2024-10-20 |
| 1 THB = | 11.1062 HUF | 0.09 THB = | 1 HUF | 2024-10-19 |
| 1 THB = | 11.1235 HUF | 0.0899 THB = | 1 HUF | 2024-10-18 |
| 1 THB = | 11.1332 HUF | 0.0898 THB = | 1 HUF | 2024-10-17 |
| 1 THB = | 11.0852 HUF | 0.0902 THB = | 1 HUF | 2024-10-16 |
| 1 THB = | 10.9958 HUF | 0.0909 THB = | 1 HUF | 2024-10-15 |
| 1 THB = | 11.039 HUF | 0.0906 THB = | 1 HUF | 2024-10-14 |
| 1 THB = | 11.0692 HUF | 0.0903 THB = | 1 HUF | 2024-10-13 |
| 1 THB = | 11.0692 HUF | 0.0903 THB = | 1 HUF | 2024-10-12 |
| 1 THB = | 10.9873 HUF | 0.091 THB = | 1 HUF | 2024-10-11 |
| 1 THB = | 10.9076 HUF | 0.0917 THB = | 1 HUF | 2024-10-10 |
| 1 THB = | 10.894 HUF | 0.0918 THB = | 1 HUF | 2024-10-09 |
| 1 THB = | 10.896 HUF | 0.0918 THB = | 1 HUF | 2024-10-08 |
| 1 THB = | 10.9577 HUF | 0.0913 THB = | 1 HUF | 2024-10-07 |
| 1 THB = | 10.9924 HUF | 0.091 THB = | 1 HUF | 2024-10-06 |
| 1 THB = | 10.9924 HUF | 0.091 THB = | 1 HUF | 2024-10-05 |
| 1 THB = | 11.0288 HUF | 0.0907 THB = | 1 HUF | 2024-10-04 |
| 1 THB = | 10.956 HUF | 0.0913 THB = | 1 HUF | 2024-10-03 |
| 1 THB = | 10.9936 HUF | 0.091 THB = | 1 HUF | 2024-10-02 |
| 1 THB = | 10.9924 HUF | 0.091 THB = | 1 HUF | 2024-10-01 |
| 1 THB = | 11.0395 HUF | 0.0906 THB = | 1 HUF | 2024-09-30 |
| 1 THB = | 10.9835 HUF | 0.091 THB = | 1 HUF | 2024-09-29 |
| 1 THB = | 10.9835 HUF | 0.091 THB = | 1 HUF | 2024-09-28 |
| 1 THB = | 10.986 HUF | 0.091 THB = | 1 HUF | 2024-09-27 |
| 1 THB = | 10.9149 HUF | 0.0916 THB = | 1 HUF | 2024-09-26 |
| 1 THB = | 10.7986 HUF | 0.0926 THB = | 1 HUF | 2024-09-25 |
| 1 THB = | 10.7782 HUF | 0.0928 THB = | 1 HUF | 2024-09-24 |
| 1 THB = | 10.7595 HUF | 0.0929 THB = | 1 HUF | 2024-09-23 |
| 1 THB = | 10.6952 HUF | 0.0935 THB = | 1 HUF | 2024-09-22 |
| 1 THB = | 10.6952 HUF | 0.0935 THB = | 1 HUF | 2024-09-21 |
| 1 THB = | 10.6847 HUF | 0.0936 THB = | 1 HUF | 2024-09-20 |
| 1 THB = | 10.6705 HUF | 0.0937 THB = | 1 HUF | 2024-09-19 |
| 1 THB = | 10.6457 HUF | 0.0939 THB = | 1 HUF | 2024-09-18 |
| 1 THB = | 10.6349 HUF | 0.094 THB = | 1 HUF | 2024-09-17 |
| 1 THB = | 10.6678 HUF | 0.0937 THB = | 1 HUF | 2024-09-16 |
| 1 THB = | 10.7178 HUF | 0.0933 THB = | 1 HUF | 2024-09-15 |
| 1 THB = | 10.7248 HUF | 0.0932 THB = | 1 HUF | 2024-09-14 |
| 1 THB = | 10.7107 HUF | 0.0934 THB = | 1 HUF | 2024-09-13 |
| 1 THB = | 10.6657 HUF | 0.0938 THB = | 1 HUF | 2024-09-12 |
| 1 THB = | 10.6724 HUF | 0.0937 THB = | 1 HUF | 2024-09-11 |
| 1 THB = | 10.658 HUF | 0.0938 THB = | 1 HUF | 2024-09-10 |
| 1 THB = | 10.5179 HUF | 0.0951 THB = | 1 HUF | 2024-09-09 |
| 1 THB = | 10.5284 HUF | 0.095 THB = | 1 HUF | 2024-09-08 |
| 1 THB = | 10.5284 HUF | 0.095 THB = | 1 HUF | 2024-09-07 |
| 1 THB = | 10.5808 HUF | 0.0945 THB = | 1 HUF | 2024-09-06 |
| 1 THB = | 10.5154 HUF | 0.0951 THB = | 1 HUF | 2024-09-05 |
| 1 THB = | 10.3969 HUF | 0.0962 THB = | 1 HUF | 2024-09-04 |
| 1 THB = | 10.4062 HUF | 0.0961 THB = | 1 HUF | 2024-09-03 |
| 1 THB = | 10.3671 HUF | 0.0965 THB = | 1 HUF | 2024-09-02 |
| 1 THB = | 10.4453 HUF | 0.0957 THB = | 1 HUF | 2024-09-01 |
| 1 THB = | 10.4588 HUF | 0.0956 THB = | 1 HUF | 2024-08-31 |
| 1 THB = | 10.4653 HUF | 0.0956 THB = | 1 HUF | 2024-08-30 |
| 1 THB = | 10.4414 HUF | 0.0958 THB = | 1 HUF | 2024-08-29 |
| 1 THB = | 10.3995 HUF | 0.0962 THB = | 1 HUF | 2024-08-28 |
| 1 THB = | 10.3561 HUF | 0.0966 THB = | 1 HUF | 2024-08-27 |
| 1 THB = | 10.4052 HUF | 0.0961 THB = | 1 HUF | 2024-08-26 |
| 1 THB = | 10.3685 HUF | 0.0964 THB = | 1 HUF | 2024-08-25 |
| 1 THB = | 10.3666 HUF | 0.0965 THB = | 1 HUF | 2024-08-24 |
| 1 THB = | 10.3441 HUF | 0.0967 THB = | 1 HUF | 2024-08-23 |
| 1 THB = | 10.2961 HUF | 0.0971 THB = | 1 HUF | 2024-08-22 |
| 1 THB = | 10.291 HUF | 0.0972 THB = | 1 HUF | 2024-08-21 |
| 1 THB = | 10.4021 HUF | 0.0961 THB = | 1 HUF | 2024-08-20 |
| 1 THB = | 10.3429 HUF | 0.0967 THB = | 1 HUF | 2024-08-19 |
| 1 THB = | 10.3117 HUF | 0.097 THB = | 1 HUF | 2024-08-18 |
| 1 THB = | 10.3117 HUF | 0.097 THB = | 1 HUF | 2024-08-17 |
| 1 THB = | 10.2808 HUF | 0.0973 THB = | 1 HUF | 2024-08-16 |
| 1 THB = | 10.2464 HUF | 0.0976 THB = | 1 HUF | 2024-08-15 |
| 1 THB = | 10.2354 HUF | 0.0977 THB = | 1 HUF | 2024-08-14 |
| 1 THB = | 10.2552 HUF | 0.0975 THB = | 1 HUF | 2024-08-13 |
| 1 THB = | 10.2052 HUF | 0.098 THB = | 1 HUF | 2024-08-12 |
| 1 THB = | 10.2424 HUF | 0.0976 THB = | 1 HUF | 2024-08-11 |
| 1 THB = | 10.2456 HUF | 0.0976 THB = | 1 HUF | 2024-08-10 |
| 1 THB = | 10.2575 HUF | 0.0975 THB = | 1 HUF | 2024-08-09 |
| 1 THB = | 10.273 HUF | 0.0973 THB = | 1 HUF | 2024-08-08 |
| 1 THB = | 10.2343 HUF | 0.0977 THB = | 1 HUF | 2024-08-07 |
| 1 THB = | 10.2584 HUF | 0.0975 THB = | 1 HUF | 2024-08-06 |
| 1 THB = | 10.3231 HUF | 0.0969 THB = | 1 HUF | 2024-08-05 |
| 1 THB = | 10.3391 HUF | 0.0967 THB = | 1 HUF | 2024-08-04 |
| 1 THB = | 10.3391 HUF | 0.0967 THB = | 1 HUF | 2024-08-03 |
| 1 THB = | 10.3607 HUF | 0.0965 THB = | 1 HUF | 2024-08-02 |
| 1 THB = | 10.3092 HUF | 0.097 THB = | 1 HUF | 2024-08-01 |
| 1 THB = | 10.2499 HUF | 0.0976 THB = | 1 HUF | 2024-07-31 |
| 1 THB = | 10.1243 HUF | 0.0988 THB = | 1 HUF | 2024-07-30 |
| 1 THB = | 10.046 HUF | 0.0995 THB = | 1 HUF | 2024-07-29 |
| 1 THB = | 10.0249 HUF | 0.0998 THB = | 1 HUF | 2024-07-28 |
| 1 THB = | 10.0249 HUF | 0.0998 THB = | 1 HUF | 2024-07-27 |
| 1 THB = | 9.9982 HUF | 0.1 THB = | 1 HUF | 2024-07-26 |
| 1 THB = | 10.0464 HUF | 0.0995 THB = | 1 HUF | 2024-07-25 |
| 1 THB = | 10.001 HUF | 0.1 THB = | 1 HUF | 2024-07-24 |
| 1 THB = | 9.9187 HUF | 0.1008 THB = | 1 HUF | 2024-07-23 |
| 1 THB = | 9.8529 HUF | 0.1015 THB = | 1 HUF | 2024-07-22 |
| 1 THB = | 9.8738 HUF | 0.1013 THB = | 1 HUF | 2024-07-21 |
| 1 THB = | 9.8738 HUF | 0.1013 THB = | 1 HUF | 2024-07-20 |
| 1 THB = | 9.9052 HUF | 0.101 THB = | 1 HUF | 2024-07-19 |
| 1 THB = | 9.9216 HUF | 0.1008 THB = | 1 HUF | 2024-07-18 |
| 1 THB = | 9.971 HUF | 0.1003 THB = | 1 HUF | 2024-07-17 |
| 1 THB = | 9.9571 HUF | 0.1004 THB = | 1 HUF | 2024-07-16 |
| 1 THB = | 9.9149 HUF | 0.1009 THB = | 1 HUF | 2024-07-15 |
| 1 THB = | 9.9331 HUF | 0.1007 THB = | 1 HUF | 2024-07-14 |
| 1 THB = | 9.9407 HUF | 0.1006 THB = | 1 HUF | 2024-07-13 |
| 1 THB = | 9.965 HUF | 0.1004 THB = | 1 HUF | 2024-07-12 |
| 1 THB = | 10.0168 HUF | 0.0998 THB = | 1 HUF | 2024-07-11 |
| 1 THB = | 9.9855 HUF | 0.1001 THB = | 1 HUF | 2024-07-10 |
| 1 THB = | 10.0396 HUF | 0.0996 THB = | 1 HUF | 2024-07-09 |
| 1 THB = | 9.9815 HUF | 0.1002 THB = | 1 HUF | 2024-07-08 |
| 1 THB = | 9.9313 HUF | 0.1007 THB = | 1 HUF | 2024-07-07 |
| 1 THB = | 9.9313 HUF | 0.1007 THB = | 1 HUF | 2024-07-06 |
| 1 THB = | 9.9121 HUF | 0.1009 THB = | 1 HUF | 2024-07-05 |
| 1 THB = | 9.9523 HUF | 0.1005 THB = | 1 HUF | 2024-07-04 |
| 1 THB = | 9.9858 HUF | 0.1001 THB = | 1 HUF | 2024-07-03 |
| 1 THB = | 10.0423 HUF | 0.0996 THB = | 1 HUF | 2024-07-02 |
| 1 THB = | 9.9681 HUF | 0.1003 THB = | 1 HUF | 2024-07-01 |
| 1 THB = | 10.0373 HUF | 0.0996 THB = | 1 HUF | 2024-06-30 |
| 1 THB = | 10.0375 HUF | 0.0996 THB = | 1 HUF | 2024-06-29 |
| 1 THB = | 10.0467 HUF | 0.0995 THB = | 1 HUF | 2024-06-28 |
| 1 THB = | 10.0642 HUF | 0.0994 THB = | 1 HUF | 2024-06-27 |
| 1 THB = | 10.0666 HUF | 0.0993 THB = | 1 HUF | 2024-06-26 |
| 1 THB = | 10.0821 HUF | 0.0992 THB = | 1 HUF | 2024-06-25 |
| 1 THB = | 10.0557 HUF | 0.0994 THB = | 1 HUF | 2024-06-24 |
| 1 THB = | 10.1003 HUF | 0.099 THB = | 1 HUF | 2024-06-23 |
| 1 THB = | 10.1003 HUF | 0.099 THB = | 1 HUF | 2024-06-22 |
| 1 THB = | 10.1367 HUF | 0.0987 THB = | 1 HUF | 2024-06-21 |
| 1 THB = | 10.0593 HUF | 0.0994 THB = | 1 HUF | 2024-06-20 |
| 1 THB = | 10.0505 HUF | 0.0995 THB = | 1 HUF | 2024-06-19 |
| 1 THB = | 10.0272 HUF | 0.0997 THB = | 1 HUF | 2024-06-18 |
| 1 THB = | 10.0456 HUF | 0.0995 THB = | 1 HUF | 2024-06-17 |
| 1 THB = | 10.1408 HUF | 0.0986 THB = | 1 HUF | 2024-06-16 |
| 1 THB = | 10.1408 HUF | 0.0986 THB = | 1 HUF | 2024-06-15 |
| 1 THB = | 10.1335 HUF | 0.0987 THB = | 1 HUF | 2024-06-14 |
| 1 THB = | 9.998 HUF | 0.1 THB = | 1 HUF | 2024-06-13 |
| 1 THB = | 10.0015 HUF | 0.1 THB = | 1 HUF | 2024-06-12 |
| 1 THB = | 9.9936 HUF | 0.1001 THB = | 1 HUF | 2024-06-11 |
| 1 THB = | 9.9577 HUF | 0.1004 THB = | 1 HUF | 2024-06-10 |
| 1 THB = | 9.8492 HUF | 0.1015 THB = | 1 HUF | 2024-06-09 |
| 1 THB = | 9.8492 HUF | 0.1015 THB = | 1 HUF | 2024-06-08 |
| 1 THB = | 9.7897 HUF | 0.1021 THB = | 1 HUF | 2024-06-07 |
| 1 THB = | 9.8674 HUF | 0.1013 THB = | 1 HUF | 2024-06-06 |
| 1 THB = | 9.845 HUF | 0.1016 THB = | 1 HUF | 2024-06-05 |
| 1 THB = | 9.8391 HUF | 0.1016 THB = | 1 HUF | 2024-06-04 |
| 1 THB = | 9.7921 HUF | 0.1021 THB = | 1 HUF | 2024-06-03 |
| 1 THB = | 9.7636 HUF | 0.1024 THB = | 1 HUF | 2024-06-02 |
| 1 THB = | 9.7636 HUF | 0.1024 THB = | 1 HUF | 2024-06-01 |
| 1 THB = | 9.7442 HUF | 0.1026 THB = | 1 HUF | 2024-05-31 |
| 1 THB = | 9.7718 HUF | 0.1023 THB = | 1 HUF | 2024-05-30 |
| 1 THB = | 9.6733 HUF | 0.1034 THB = | 1 HUF | 2024-05-29 |
| 1 THB = | 9.6337 HUF | 0.1038 THB = | 1 HUF | 2024-05-28 |
| 1 THB = | 9.6628 HUF | 0.1035 THB = | 1 HUF | 2024-05-27 |
| 1 THB = | 9.6624 HUF | 0.1035 THB = | 1 HUF | 2024-05-26 |
| 1 THB = | 9.6624 HUF | 0.1035 THB = | 1 HUF | 2024-05-25 |
| 1 THB = | 9.709 HUF | 0.103 THB = | 1 HUF | 2024-05-24 |
| 1 THB = | 9.7721 HUF | 0.1023 THB = | 1 HUF | 2024-05-23 |
| 1 THB = | 9.809 HUF | 0.1019 THB = | 1 HUF | 2024-05-22 |
| 1 THB = | 9.7614 HUF | 0.1024 THB = | 1 HUF | 2024-05-21 |
| 1 THB = | 9.8576 HUF | 0.1014 THB = | 1 HUF | 2024-05-20 |
| 1 THB = | 9.8053 HUF | 0.102 THB = | 1 HUF | 2024-05-19 |
| 1 THB = | 9.8053 HUF | 0.102 THB = | 1 HUF | 2024-05-18 |
| 1 THB = | 9.8785 HUF | 0.1012 THB = | 1 HUF | 2024-05-17 |
| 1 THB = | 9.8199 HUF | 0.1018 THB = | 1 HUF | 2024-05-16 |
| 1 THB = | 9.7578 HUF | 0.1025 THB = | 1 HUF | 2024-05-15 |
| 1 THB = | 9.7645 HUF | 0.1024 THB = | 1 HUF | 2024-05-14 |
| 1 THB = | 9.7504 HUF | 0.1026 THB = | 1 HUF | 2024-05-13 |
| 1 THB = | 9.8358 HUF | 0.1017 THB = | 1 HUF | 2024-05-12 |
| 1 THB = | 9.8204 HUF | 0.1018 THB = | 1 HUF | 2024-05-11 |
| 1 THB = | 9.8008 HUF | 0.102 THB = | 1 HUF | 2024-05-10 |
| 1 THB = | 9.7982 HUF | 0.1021 THB = | 1 HUF | 2024-05-09 |
| 1 THB = | 9.8014 HUF | 0.102 THB = | 1 HUF | 2024-05-08 |
| 1 THB = | 9.8074 HUF | 0.102 THB = | 1 HUF | 2024-05-07 |
| 1 THB = | 9.8457 HUF | 0.1016 THB = | 1 HUF | 2024-05-06 |
| 1 THB = | 9.8356 HUF | 0.1017 THB = | 1 HUF | 2024-05-05 |
| 1 THB = | 9.8356 HUF | 0.1017 THB = | 1 HUF | 2024-05-04 |
| 1 THB = | 9.8599 HUF | 0.1014 THB = | 1 HUF | 2024-05-03 |
| 1 THB = | 9.844 HUF | 0.1016 THB = | 1 HUF | 2024-05-02 |
| 1 THB = | 9.857 HUF | 0.1015 THB = | 1 HUF | 2024-05-01 |
| 1 THB = | 9.8265 HUF | 0.1018 THB = | 1 HUF | 2024-04-30 |
| 1 THB = | 9.8794 HUF | 0.1012 THB = | 1 HUF | 2024-04-29 |
| 1 THB = | 9.93 HUF | 0.1007 THB = | 1 HUF | 2024-04-28 |
| 1 THB = | 9.93 HUF | 0.1007 THB = | 1 HUF | 2024-04-27 |
| 1 THB = | 9.8948 HUF | 0.1011 THB = | 1 HUF | 2024-04-26 |
| 1 THB = | 9.8902 HUF | 0.1011 THB = | 1 HUF | 2024-04-25 |
| 1 THB = | 9.943 HUF | 0.1006 THB = | 1 HUF | 2024-04-24 |
| 1 THB = | 9.9687 HUF | 0.1003 THB = | 1 HUF | 2024-04-23 |
| 1 THB = | 10.0087 HUF | 0.0999 THB = | 1 HUF | 2024-04-22 |
| 1 THB = | 10.0496 HUF | 0.0995 THB = | 1 HUF | 2024-04-21 |
| 1 THB = | 10.0496 HUF | 0.0995 THB = | 1 HUF | 2024-04-20 |
| 1 THB = | 10.0476 HUF | 0.0995 THB = | 1 HUF | 2024-04-19 |
| 1 THB = | 10.0415 HUF | 0.0996 THB = | 1 HUF | 2024-04-18 |
| 1 THB = | 10.0318 HUF | 0.0997 THB = | 1 HUF | 2024-04-17 |
| 1 THB = | 10.1415 HUF | 0.0986 THB = | 1 HUF | 2024-04-16 |
| 1 THB = | 10.0682 HUF | 0.0993 THB = | 1 HUF | 2024-04-15 |
| 1 THB = | 10.0689 HUF | 0.0993 THB = | 1 HUF | 2024-04-14 |
| 1 THB = | 10.0689 HUF | 0.0993 THB = | 1 HUF | 2024-04-13 |
| 1 THB = | 10.0755 HUF | 0.0993 THB = | 1 HUF | 2024-04-12 |
| 1 THB = | 9.9368 HUF | 0.1006 THB = | 1 HUF | 2024-04-11 |
| 1 THB = | 9.866 HUF | 0.1014 THB = | 1 HUF | 2024-04-10 |
| 1 THB = | 9.8434 HUF | 0.1016 THB = | 1 HUF | 2024-04-09 |
| 1 THB = | 9.8269 HUF | 0.1018 THB = | 1 HUF | 2024-04-08 |
| 1 THB = | 9.8596 HUF | 0.1014 THB = | 1 HUF | 2024-04-07 |
| 1 THB = | 9.8596 HUF | 0.1014 THB = | 1 HUF | 2024-04-06 |
| 1 THB = | 9.8351 HUF | 0.1017 THB = | 1 HUF | 2024-04-05 |
| 1 THB = | 9.8328 HUF | 0.1017 THB = | 1 HUF | 2024-04-04 |
| 1 THB = | 9.9592 HUF | 0.1004 THB = | 1 HUF | 2024-04-03 |
| 1 THB = | 10.027 HUF | 0.0997 THB = | 1 HUF | 2024-04-02 |
| 1 THB = | 10.0192 HUF | 0.0998 THB = | 1 HUF | 2024-04-01 |
| 1 THB = | 10.0049 HUF | 0.1 THB = | 1 HUF | 2024-03-31 |
| 1 THB = | 10.0049 HUF | 0.1 THB = | 1 HUF | 2024-03-30 |
| 1 THB = | 10.0429 HUF | 0.0996 THB = | 1 HUF | 2024-03-29 |
| 1 THB = | 10.0669 HUF | 0.0993 THB = | 1 HUF | 2024-03-28 |
| 1 THB = | 10.0143 HUF | 0.0999 THB = | 1 HUF | 2024-03-27 |
| 1 THB = | 10.066 HUF | 0.0993 THB = | 1 HUF | 2024-03-26 |
| 1 THB = | 10.0753 HUF | 0.0993 THB = | 1 HUF | 2024-03-25 |
| 1 THB = | 10.1438 HUF | 0.0986 THB = | 1 HUF | 2024-03-24 |
| 1 THB = | 10.1438 HUF | 0.0986 THB = | 1 HUF | 2024-03-23 |
| 1 THB = | 10.0985 HUF | 0.099 THB = | 1 HUF | 2024-03-22 |
| 1 THB = | 10.01 HUF | 0.0999 THB = | 1 HUF | 2024-03-21 |
| 1 THB = | 10.0795 HUF | 0.0992 THB = | 1 HUF | 2024-03-20 |
| 1 THB = | 10.1105 HUF | 0.0989 THB = | 1 HUF | 2024-03-19 |
| 1 THB = | 10.0562 HUF | 0.0994 THB = | 1 HUF | 2024-03-18 |
| 1 THB = | 10.067 HUF | 0.0993 THB = | 1 HUF | 2024-03-17 |
| 1 THB = | 10.067 HUF | 0.0993 THB = | 1 HUF | 2024-03-16 |
| 1 THB = | 10.089 HUF | 0.0991 THB = | 1 HUF | 2024-03-15 |
| 1 THB = | 10.114 HUF | 0.0989 THB = | 1 HUF | 2024-03-14 |
| 1 THB = | 10.1889 HUF | 0.0981 THB = | 1 HUF | 2024-03-13 |
| 1 THB = | 10.1866 HUF | 0.0982 THB = | 1 HUF | 2024-03-12 |
| 1 THB = | 10.2058 HUF | 0.098 THB = | 1 HUF | 2024-03-11 |
| 1 THB = | 10.1958 HUF | 0.0981 THB = | 1 HUF | 2024-03-10 |
| 1 THB = | 10.1958 HUF | 0.0981 THB = | 1 HUF | 2024-03-09 |
| 1 THB = | 10.1638 HUF | 0.0984 THB = | 1 HUF | 2024-03-08 |
| 1 THB = | 10.1898 HUF | 0.0981 THB = | 1 HUF | 2024-03-07 |
| 1 THB = | 10.1091 HUF | 0.0989 THB = | 1 HUF | 2024-03-06 |
| 1 THB = | 10.1841 HUF | 0.0982 THB = | 1 HUF | 2024-03-05 |
| 1 THB = | 10.1555 HUF | 0.0985 THB = | 1 HUF | 2024-03-04 |
| 1 THB = | 10.1943 HUF | 0.0981 THB = | 1 HUF | 2024-03-03 |
| 1 THB = | 10.1943 HUF | 0.0981 THB = | 1 HUF | 2024-03-02 |
| 1 THB = | 10.1493 HUF | 0.0985 THB = | 1 HUF | 2024-03-01 |
| 1 THB = | 10.0973 HUF | 0.099 THB = | 1 HUF | 2024-02-29 |
| 1 THB = | 10.0379 HUF | 0.0996 THB = | 1 HUF | 2024-02-28 |
| 1 THB = | 10.0087 HUF | 0.0999 THB = | 1 HUF | 2024-02-27 |
| 1 THB = | 10.0235 HUF | 0.0998 THB = | 1 HUF | 2024-02-26 |
| 1 THB = | 10.0063 HUF | 0.0999 THB = | 1 HUF | 2024-02-25 |
| 1 THB = | 10.0063 HUF | 0.0999 THB = | 1 HUF | 2024-02-24 |
| 1 THB = | 9.951 HUF | 0.1005 THB = | 1 HUF | 2024-02-23 |
| 1 THB = | 9.9591 HUF | 0.1004 THB = | 1 HUF | 2024-02-22 |
| 1 THB = | 10.033 HUF | 0.0997 THB = | 1 HUF | 2024-02-21 |
| 1 THB = | 9.9885 HUF | 0.1001 THB = | 1 HUF | 2024-02-20 |
| 1 THB = | 10.0294 HUF | 0.0997 THB = | 1 HUF | 2024-02-19 |
| 1 THB = | 10.0986 HUF | 0.099 THB = | 1 HUF | 2024-02-18 |
| 1 THB = | 10.0986 HUF | 0.099 THB = | 1 HUF | 2024-02-17 |
| 1 THB = | 10.0366 HUF | 0.0996 THB = | 1 HUF | 2024-02-16 |
| 1 THB = | 10.0337 HUF | 0.0997 THB = | 1 HUF | 2024-02-15 |
| 1 THB = | 10.0332 HUF | 0.0997 THB = | 1 HUF | 2024-02-14 |
| 1 THB = | 10.0598 HUF | 0.0994 THB = | 1 HUF | 2024-02-13 |
| 1 THB = | 10.0256 HUF | 0.0997 THB = | 1 HUF | 2024-02-12 |
| 1 THB = | 9.9921 HUF | 0.1001 THB = | 1 HUF | 2024-02-11 |
| 1 THB = | 9.9921 HUF | 0.1001 THB = | 1 HUF | 2024-02-10 |
| 1 THB = | 10.0392 HUF | 0.0996 THB = | 1 HUF | 2024-02-09 |
| 1 THB = | 10.0332 HUF | 0.0997 THB = | 1 HUF | 2024-02-08 |
| 1 THB = | 10.1064 HUF | 0.0989 THB = | 1 HUF | 2024-02-07 |
| 1 THB = | 10.0953 HUF | 0.0991 THB = | 1 HUF | 2024-02-06 |
| 1 THB = | 10.0025 HUF | 0.1 THB = | 1 HUF | 2024-02-05 |
| 1 THB = | 10.0454 HUF | 0.0995 THB = | 1 HUF | 2024-02-04 |
| 1 THB = | 10.0454 HUF | 0.0995 THB = | 1 HUF | 2024-02-03 |
| 1 THB = | 10.0008 HUF | 0.1 THB = | 1 HUF | 2024-02-02 |
| 1 THB = | 10.007 HUF | 0.0999 THB = | 1 HUF | 2024-02-01 |
| 1 THB = | 10.0242 HUF | 0.0998 THB = | 1 HUF | 2024-01-31 |
| 1 THB = | 10.1503 HUF | 0.0985 THB = | 1 HUF | 2024-01-30 |
| 1 THB = | 10.1269 HUF | 0.0987 THB = | 1 HUF | 2024-01-29 |
| 1 THB = | 10.0153 HUF | 0.0998 THB = | 1 HUF | 2024-01-28 |
| 1 THB = | 10.0153 HUF | 0.0998 THB = | 1 HUF | 2024-01-27 |
| 1 THB = | 10.0062 HUF | 0.0999 THB = | 1 HUF | 2024-01-26 |
| 1 THB = | 9.9143 HUF | 0.1009 THB = | 1 HUF | 2024-01-25 |
| 1 THB = | 9.9231 HUF | 0.1008 THB = | 1 HUF | 2024-01-24 |
| 1 THB = | 9.8613 HUF | 0.1014 THB = | 1 HUF | 2024-01-23 |
| 1 THB = | 9.8408 HUF | 0.1016 THB = | 1 HUF | 2024-01-22 |
| 1 THB = | 9.8697 HUF | 0.1013 THB = | 1 HUF | 2024-01-21 |
| 1 THB = | 9.8728 HUF | 0.1013 THB = | 1 HUF | 2024-01-20 |
| 1 THB = | 9.9135 HUF | 0.1009 THB = | 1 HUF | 2024-01-19 |
| 1 THB = | 9.8313 HUF | 0.1017 THB = | 1 HUF | 2024-01-18 |
| 1 THB = | 9.8229 HUF | 0.1018 THB = | 1 HUF | 2024-01-17 |
| 1 THB = | 9.7783 HUF | 0.1023 THB = | 1 HUF | 2024-01-16 |
| 1 THB = | 9.9047 HUF | 0.101 THB = | 1 HUF | 2024-01-15 |
| 1 THB = | 9.904 HUF | 0.101 THB = | 1 HUF | 2024-01-14 |
| 1 THB = | 9.9075 HUF | 0.1009 THB = | 1 HUF | 2024-01-13 |
| 1 THB = | 9.8577 HUF | 0.1014 THB = | 1 HUF | 2024-01-12 |
| 1 THB = | 9.8344 HUF | 0.1017 THB = | 1 HUF | 2024-01-11 |
| 1 THB = | 9.9081 HUF | 0.1009 THB = | 1 HUF | 2024-01-10 |
| 1 THB = | 9.8552 HUF | 0.1015 THB = | 1 HUF | 2024-01-09 |
| 1 THB = | 9.8491 HUF | 0.1015 THB = | 1 HUF | 2024-01-08 |
| 1 THB = | 9.9641 HUF | 0.1004 THB = | 1 HUF | 2024-01-07 |
| 1 THB = | 9.965 HUF | 0.1004 THB = | 1 HUF | 2024-01-06 |
| 1 THB = | 9.9644 HUF | 0.1004 THB = | 1 HUF | 2024-01-05 |
| 1 THB = | 10.0938 HUF | 0.0991 THB = | 1 HUF | 2024-01-04 |
| 1 THB = | 10.1902 HUF | 0.0981 THB = | 1 HUF | 2024-01-03 |
| 1 THB = | 10.1495 HUF | 0.0985 THB = | 1 HUF | 2024-01-02 |
| 1 THB = | 10.1008 HUF | 0.099 THB = | 1 HUF | 2024-01-01 |
| 1 THB = | 9.9479 HUF | 0.1005 THB = | 1 HUF | 2023-12-31 |
| 1 THB = | 9.9471 HUF | 0.1005 THB = | 1 HUF | 2023-12-30 |
| 1 THB = | 10.0575 HUF | 0.0994 THB = | 1 HUF | 2023-12-29 |
| 1 THB = | 10.0778 HUF | 0.0992 THB = | 1 HUF | 2023-12-28 |
| 1 THB = | 10.0403 HUF | 0.0996 THB = | 1 HUF | 2023-12-27 |
| 1 THB = | 10.0082 HUF | 0.0999 THB = | 1 HUF | 2023-12-26 |
| 1 THB = | 9.9998 HUF | 0.1 THB = | 1 HUF | 2023-12-25 |
| 1 THB = | 9.9955 HUF | 0.1 THB = | 1 HUF | 2023-12-24 |
| 1 THB = | 9.9951 HUF | 0.1 THB = | 1 HUF | 2023-12-23 |
| 1 THB = | 10.0235 HUF | 0.0998 THB = | 1 HUF | 2023-12-22 |
| 1 THB = | 10.0602 HUF | 0.0994 THB = | 1 HUF | 2023-12-21 |
| 1 THB = | 10.0215 HUF | 0.0998 THB = | 1 HUF | 2023-12-20 |
| 1 THB = | 10.0584 HUF | 0.0994 THB = | 1 HUF | 2023-12-19 |
| 1 THB = | 10.0046 HUF | 0.1 THB = | 1 HUF | 2023-12-18 |
| 1 THB = | 10.0675 HUF | 0.0993 THB = | 1 HUF | 2023-12-17 |
| 1 THB = | 10.0675 HUF | 0.0993 THB = | 1 HUF | 2023-12-16 |
| 1 THB = | 9.9156 HUF | 0.1009 THB = | 1 HUF | 2023-12-15 |
| 1 THB = | 9.951 HUF | 0.1005 THB = | 1 HUF | 2023-12-14 |
| 1 THB = | 9.9015 HUF | 0.101 THB = | 1 HUF | 2023-12-13 |
| 1 THB = | 9.9877 HUF | 0.1001 THB = | 1 HUF | 2023-12-12 |
| 1 THB = | 9.9266 HUF | 0.1007 THB = | 1 HUF | 2023-12-11 |
| 1 THB = | 9.9363 HUF | 0.1006 THB = | 1 HUF | 2023-12-10 |
| 1 THB = | 9.9388 HUF | 0.1006 THB = | 1 HUF | 2023-12-09 |
| 1 THB = | 10.0127 HUF | 0.0999 THB = | 1 HUF | 2023-12-08 |
| 1 THB = | 10.0393 HUF | 0.0996 THB = | 1 HUF | 2023-12-07 |
| 1 THB = | 10.0132 HUF | 0.0999 THB = | 1 HUF | 2023-12-06 |
| 1 THB = | 9.9289 HUF | 0.1007 THB = | 1 HUF | 2023-12-05 |
| 1 THB = | 9.9702 HUF | 0.1003 THB = | 1 HUF | 2023-12-04 |
| 1 THB = | 9.9804 HUF | 0.1002 THB = | 1 HUF | 2023-12-03 |
| 1 THB = | 9.9781 HUF | 0.1002 THB = | 1 HUF | 2023-12-02 |
| 1 THB = | 9.8986 HUF | 0.101 THB = | 1 HUF | 2023-12-01 |
| 1 THB = | 9.7777 HUF | 0.1023 THB = | 1 HUF | 2023-11-30 |
| 1 THB = | 9.9003 HUF | 0.101 THB = | 1 HUF | 2023-11-29 |
| 1 THB = | 9.9168 HUF | 0.1008 THB = | 1 HUF | 2023-11-28 |
| 1 THB = | 9.9013 HUF | 0.101 THB = | 1 HUF | 2023-11-27 |
| 1 THB = | 9.8255 HUF | 0.1018 THB = | 1 HUF | 2023-11-26 |
| 1 THB = | 9.8163 HUF | 0.1019 THB = | 1 HUF | 2023-11-25 |
| 1 THB = | 9.8167 HUF | 0.1019 THB = | 1 HUF | 2023-11-24 |
| 1 THB = | 9.9249 HUF | 0.1008 THB = | 1 HUF | 2023-11-23 |