Last Year History for THB/IDR
| THB | IDR | THB | IDR | Date |
|---|---|---|---|---|
| 1 THB = | 478.6584 IDR | 0.0021 THB = | 1 IDR | 2025-01-29 |
| 1 THB = | 481.6149 IDR | 0.0021 THB = | 1 IDR | 2025-01-28 |
| 1 THB = | 481.4225 IDR | 0.0021 THB = | 1 IDR | 2025-01-27 |
| 1 THB = | 479.6077 IDR | 0.0021 THB = | 1 IDR | 2025-01-25 |
| 1 THB = | 478.0931 IDR | 0.0021 THB = | 1 IDR | 2025-01-23 |
| 1 THB = | 478.0642 IDR | 0.0021 THB = | 1 IDR | 2025-01-22 |
| 1 THB = | 474.4644 IDR | 0.0021 THB = | 1 IDR | 2025-01-21 |
| 1 THB = | 474.0633 IDR | 0.0021 THB = | 1 IDR | 2025-01-20 |
| 1 THB = | 473.699 IDR | 0.0021 THB = | 1 IDR | 2025-01-17 |
| 1 THB = | 471.2487 IDR | 0.0021 THB = | 1 IDR | 2025-01-16 |
| 1 THB = | 471.4798 IDR | 0.0021 THB = | 1 IDR | 2025-01-15 |
| 1 THB = | 472.2645 IDR | 0.0021 THB = | 1 IDR | 2025-01-13 |
| 1 THB = | 469.3245 IDR | 0.0021 THB = | 1 IDR | 2025-01-12 |
| 1 THB = | 469.7917 IDR | 0.0021 THB = | 1 IDR | 2025-01-11 |
| 1 THB = | 470.3393 IDR | 0.0021 THB = | 1 IDR | 2025-01-10 |
| 1 THB = | 471.0454 IDR | 0.0021 THB = | 1 IDR | 2025-01-07 |
| 1 THB = | 468.9841 IDR | 0.0021 THB = | 1 IDR | 2025-01-06 |
| 1 THB = | 470.4423 IDR | 0.0021 THB = | 1 IDR | 2025-01-05 |
| 1 THB = | 474.0067 IDR | 0.0021 THB = | 1 IDR | 2025-01-03 |
| 1 THB = | 471.3183 IDR | 0.0021 THB = | 1 IDR | 2025-01-01 |
| 1 THB = | 472.2598 IDR | 0.0021 THB = | 1 IDR | 2024-12-31 |
| 1 THB = | 475.4476 IDR | 0.0021 THB = | 1 IDR | 2024-12-30 |
| 1 THB = | 476.0997 IDR | 0.0021 THB = | 1 IDR | 2024-12-29 |
| 1 THB = | 473.8465 IDR | 0.0021 THB = | 1 IDR | 2024-12-26 |
| 1 THB = | 474.7074 IDR | 0.0021 THB = | 1 IDR | 2024-12-25 |
| 1 THB = | 474.0561 IDR | 0.0021 THB = | 1 IDR | 2024-12-24 |
| 1 THB = | 473.3427 IDR | 0.0021 THB = | 1 IDR | 2024-12-23 |
| 1 THB = | 472.3323 IDR | 0.0021 THB = | 1 IDR | 2024-12-22 |
| 1 THB = | 472.9635 IDR | 0.0021 THB = | 1 IDR | 2024-12-21 |
| 1 THB = | 469.7568 IDR | 0.0021 THB = | 1 IDR | 2024-12-20 |
| 1 THB = | 469.8746 IDR | 0.0021 THB = | 1 IDR | 2024-12-19 |
| 1 THB = | 455.3189 IDR | 0.0022 THB = | 1 IDR | 2024-12-18 |
| 1 THB = | 473.1001 IDR | 0.0021 THB = | 1 IDR | 2024-12-17 |
| 1 THB = | 474.8349 IDR | 0.0021 THB = | 1 IDR | 2024-12-16 |
| 1 THB = | 473.6205 IDR | 0.0021 THB = | 1 IDR | 2024-12-15 |
| 1 THB = | 473.6205 IDR | 0.0021 THB = | 1 IDR | 2024-12-14 |
| 1 THB = | 481.0938 IDR | 0.0021 THB = | 1 IDR | 2024-12-10 |
| 1 THB = | 482.8444 IDR | 0.0021 THB = | 1 IDR | 2024-12-09 |
| 1 THB = | 472.3917 IDR | 0.0021 THB = | 1 IDR | 2024-12-08 |
| 1 THB = | 472.8612 IDR | 0.0021 THB = | 1 IDR | 2024-12-07 |
| 1 THB = | 470.2134 IDR | 0.0021 THB = | 1 IDR | 2024-12-06 |
| 1 THB = | 469.3767 IDR | 0.0021 THB = | 1 IDR | 2024-12-05 |
| 1 THB = | 466.9978 IDR | 0.0021 THB = | 1 IDR | 2024-12-04 |
| 1 THB = | 460.4738 IDR | 0.0022 THB = | 1 IDR | 2024-12-03 |
| 1 THB = | 459.505 IDR | 0.0022 THB = | 1 IDR | 2024-12-02 |
| 1 THB = | 462.6232 IDR | 0.0022 THB = | 1 IDR | 2024-12-01 |
| 1 THB = | 462.6232 IDR | 0.0022 THB = | 1 IDR | 2024-11-30 |
| 1 THB = | 461.2805 IDR | 0.0022 THB = | 1 IDR | 2024-11-29 |
| 1 THB = | 460.8756 IDR | 0.0022 THB = | 1 IDR | 2024-11-28 |
| 1 THB = | 461.5917 IDR | 0.0022 THB = | 1 IDR | 2024-11-27 |
| 1 THB = | 459.8018 IDR | 0.0022 THB = | 1 IDR | 2024-11-26 |
| 1 THB = | 459.0437 IDR | 0.0022 THB = | 1 IDR | 2024-11-25 |
| 1 THB = | 459.2754 IDR | 0.0022 THB = | 1 IDR | 2024-11-24 |
| 1 THB = | 459.2754 IDR | 0.0022 THB = | 1 IDR | 2024-11-23 |
| 1 THB = | 460.1694 IDR | 0.0022 THB = | 1 IDR | 2024-11-22 |
| 1 THB = | 457.8268 IDR | 0.0022 THB = | 1 IDR | 2024-11-21 |
| 1 THB = | 456.425 IDR | 0.0022 THB = | 1 IDR | 2024-11-20 |
| 1 THB = | 460.4298 IDR | 0.0022 THB = | 1 IDR | 2024-11-19 |
| 1 THB = | 455.3363 IDR | 0.0022 THB = | 1 IDR | 2024-11-18 |
| 1 THB = | 457.5943 IDR | 0.0022 THB = | 1 IDR | 2024-11-17 |
| 1 THB = | 457.5943 IDR | 0.0022 THB = | 1 IDR | 2024-11-16 |
| 1 THB = | 456.9201 IDR | 0.0022 THB = | 1 IDR | 2024-11-15 |
| 1 THB = | 453.5069 IDR | 0.0022 THB = | 1 IDR | 2024-11-14 |
| 1 THB = | 458.3803 IDR | 0.0022 THB = | 1 IDR | 2024-11-13 |
| 1 THB = | 454.6876 IDR | 0.0022 THB = | 1 IDR | 2024-11-12 |
| 1 THB = | 461.6238 IDR | 0.0022 THB = | 1 IDR | 2024-11-11 |
| 1 THB = | 464.6588 IDR | 0.0022 THB = | 1 IDR | 2024-11-10 |
| 1 THB = | 464.6588 IDR | 0.0022 THB = | 1 IDR | 2024-11-09 |
| 1 THB = | 466.9515 IDR | 0.0021 THB = | 1 IDR | 2024-11-08 |
| 1 THB = | 466.1416 IDR | 0.0021 THB = | 1 IDR | 2024-11-07 |
| 1 THB = | 460.5278 IDR | 0.0022 THB = | 1 IDR | 2024-11-06 |
| 1 THB = | 470.5002 IDR | 0.0021 THB = | 1 IDR | 2024-11-05 |
| 1 THB = | 465.2611 IDR | 0.0021 THB = | 1 IDR | 2024-11-04 |
| 1 THB = | 460.7741 IDR | 0.0022 THB = | 1 IDR | 2024-11-03 |
| 1 THB = | 461.7445 IDR | 0.0022 THB = | 1 IDR | 2024-11-02 |
| 1 THB = | 459.7791 IDR | 0.0022 THB = | 1 IDR | 2024-11-01 |
| 1 THB = | 465.7845 IDR | 0.0021 THB = | 1 IDR | 2024-10-31 |
| 1 THB = | 470.4557 IDR | 0.0021 THB = | 1 IDR | 2024-10-30 |
| 1 THB = | 466.8187 IDR | 0.0021 THB = | 1 IDR | 2024-10-29 |
| 1 THB = | 465.5778 IDR | 0.0021 THB = | 1 IDR | 2024-10-28 |
| 1 THB = | 470.85 IDR | 0.0021 THB = | 1 IDR | 2024-10-27 |
| 1 THB = | 470.85 IDR | 0.0021 THB = | 1 IDR | 2024-10-26 |
| 1 THB = | 466.2663 IDR | 0.0021 THB = | 1 IDR | 2024-10-25 |
| 1 THB = | 466.6578 IDR | 0.0021 THB = | 1 IDR | 2024-10-24 |
| 1 THB = | 464.363 IDR | 0.0022 THB = | 1 IDR | 2024-10-23 |
| 1 THB = | 470.7059 IDR | 0.0021 THB = | 1 IDR | 2024-10-22 |
| 1 THB = | 470.4906 IDR | 0.0021 THB = | 1 IDR | 2024-10-21 |
| 1 THB = | 473.4427 IDR | 0.0021 THB = | 1 IDR | 2024-10-20 |
| 1 THB = | 473.4427 IDR | 0.0021 THB = | 1 IDR | 2024-10-19 |
| 1 THB = | 472.6823 IDR | 0.0021 THB = | 1 IDR | 2024-10-18 |
| 1 THB = | 468.2701 IDR | 0.0021 THB = | 1 IDR | 2024-10-17 |
| 1 THB = | 470.481 IDR | 0.0021 THB = | 1 IDR | 2024-10-16 |
| 1 THB = | 466.6167 IDR | 0.0021 THB = | 1 IDR | 2024-10-15 |
| 1 THB = | 467.2039 IDR | 0.0021 THB = | 1 IDR | 2024-10-14 |
| 1 THB = | 466.8668 IDR | 0.0021 THB = | 1 IDR | 2024-10-13 |
| 1 THB = | 466.8668 IDR | 0.0021 THB = | 1 IDR | 2024-10-12 |
| 1 THB = | 464.6274 IDR | 0.0022 THB = | 1 IDR | 2024-10-11 |
| 1 THB = | 462.2816 IDR | 0.0022 THB = | 1 IDR | 2024-10-10 |
| 1 THB = | 464.0438 IDR | 0.0022 THB = | 1 IDR | 2024-10-09 |
| 1 THB = | 463.6692 IDR | 0.0022 THB = | 1 IDR | 2024-10-08 |
| 1 THB = | 466.1325 IDR | 0.0021 THB = | 1 IDR | 2024-10-07 |
| 1 THB = | 467.8526 IDR | 0.0021 THB = | 1 IDR | 2024-10-06 |
| 1 THB = | 467.8526 IDR | 0.0021 THB = | 1 IDR | 2024-10-05 |
| 1 THB = | 471.7576 IDR | 0.0021 THB = | 1 IDR | 2024-10-04 |
| 1 THB = | 473.5654 IDR | 0.0021 THB = | 1 IDR | 2024-10-03 |
| 1 THB = | 476.9332 IDR | 0.0021 THB = | 1 IDR | 2024-10-02 |
| 1 THB = | 480.0461 IDR | 0.0021 THB = | 1 IDR | 2024-10-01 |
| 1 THB = | 489.0929 IDR | 0.002 THB = | 1 IDR | 2024-09-30 |
| 1 THB = | 484.0842 IDR | 0.0021 THB = | 1 IDR | 2024-09-29 |
| 1 THB = | 484.0842 IDR | 0.0021 THB = | 1 IDR | 2024-09-28 |
| 1 THB = | 480.163 IDR | 0.0021 THB = | 1 IDR | 2024-09-27 |
| 1 THB = | 474.5346 IDR | 0.0021 THB = | 1 IDR | 2024-09-26 |
| 1 THB = | 467.2701 IDR | 0.0021 THB = | 1 IDR | 2024-09-25 |
| 1 THB = | 462.512 IDR | 0.0022 THB = | 1 IDR | 2024-09-24 |
| 1 THB = | 459.1897 IDR | 0.0022 THB = | 1 IDR | 2024-09-23 |
| 1 THB = | 459.3434 IDR | 0.0022 THB = | 1 IDR | 2024-09-22 |
| 1 THB = | 459.3434 IDR | 0.0022 THB = | 1 IDR | 2024-09-21 |
| 1 THB = | 456.8603 IDR | 0.0022 THB = | 1 IDR | 2024-09-20 |
| 1 THB = | 457.0084 IDR | 0.0022 THB = | 1 IDR | 2024-09-19 |
| 1 THB = | 454.2295 IDR | 0.0022 THB = | 1 IDR | 2024-09-18 |
| 1 THB = | 455.5644 IDR | 0.0022 THB = | 1 IDR | 2024-09-17 |
| 1 THB = | 457.3376 IDR | 0.0022 THB = | 1 IDR | 2024-09-16 |
| 1 THB = | 455.7994 IDR | 0.0022 THB = | 1 IDR | 2024-09-15 |
| 1 THB = | 456.0956 IDR | 0.0022 THB = | 1 IDR | 2024-09-14 |
| 1 THB = | 455.2746 IDR | 0.0022 THB = | 1 IDR | 2024-09-13 |
| 1 THB = | 449.5172 IDR | 0.0022 THB = | 1 IDR | 2024-09-12 |
| 1 THB = | 455.1921 IDR | 0.0022 THB = | 1 IDR | 2024-09-11 |
| 1 THB = | 454.1972 IDR | 0.0022 THB = | 1 IDR | 2024-09-10 |
| 1 THB = | 453.1847 IDR | 0.0022 THB = | 1 IDR | 2024-09-09 |
| 1 THB = | 456.7242 IDR | 0.0022 THB = | 1 IDR | 2024-09-08 |
| 1 THB = | 456.7242 IDR | 0.0022 THB = | 1 IDR | 2024-09-07 |
| 1 THB = | 458.3851 IDR | 0.0022 THB = | 1 IDR | 2024-09-06 |
| 1 THB = | 459.0744 IDR | 0.0022 THB = | 1 IDR | 2024-09-05 |
| 1 THB = | 450.3701 IDR | 0.0022 THB = | 1 IDR | 2024-09-04 |
| 1 THB = | 451.3378 IDR | 0.0022 THB = | 1 IDR | 2024-09-03 |
| 1 THB = | 452.28 IDR | 0.0022 THB = | 1 IDR | 2024-09-02 |
| 1 THB = | 454.0608 IDR | 0.0022 THB = | 1 IDR | 2024-09-01 |
| 1 THB = | 454.6578 IDR | 0.0022 THB = | 1 IDR | 2024-08-31 |
| 1 THB = | 454.8905 IDR | 0.0022 THB = | 1 IDR | 2024-08-30 |
| 1 THB = | 454.1396 IDR | 0.0022 THB = | 1 IDR | 2024-08-29 |
| 1 THB = | 455.857 IDR | 0.0022 THB = | 1 IDR | 2024-08-28 |
| 1 THB = | 457.0489 IDR | 0.0022 THB = | 1 IDR | 2024-08-27 |
| 1 THB = | 457.3388 IDR | 0.0022 THB = | 1 IDR | 2024-08-26 |
| 1 THB = | 457.9532 IDR | 0.0022 THB = | 1 IDR | 2024-08-25 |
| 1 THB = | 457.9532 IDR | 0.0022 THB = | 1 IDR | 2024-08-24 |
| 1 THB = | 452.0856 IDR | 0.0022 THB = | 1 IDR | 2024-08-23 |
| 1 THB = | 448.6539 IDR | 0.0022 THB = | 1 IDR | 2024-08-22 |
| 1 THB = | 448.7473 IDR | 0.0022 THB = | 1 IDR | 2024-08-21 |
| 1 THB = | 454.2469 IDR | 0.0022 THB = | 1 IDR | 2024-08-20 |
| 1 THB = | 448.3866 IDR | 0.0022 THB = | 1 IDR | 2024-08-19 |
| 1 THB = | 444.7101 IDR | 0.0022 THB = | 1 IDR | 2024-08-18 |
| 1 THB = | 444.7101 IDR | 0.0022 THB = | 1 IDR | 2024-08-17 |
| 1 THB = | 444.235 IDR | 0.0023 THB = | 1 IDR | 2024-08-16 |
| 1 THB = | 448.4923 IDR | 0.0022 THB = | 1 IDR | 2024-08-15 |
| 1 THB = | 444.0349 IDR | 0.0023 THB = | 1 IDR | 2024-08-14 |
| 1 THB = | 439.6098 IDR | 0.0023 THB = | 1 IDR | 2024-08-13 |
| 1 THB = | 441.7605 IDR | 0.0023 THB = | 1 IDR | 2024-08-12 |
| 1 THB = | 445.2869 IDR | 0.0022 THB = | 1 IDR | 2024-08-11 |
| 1 THB = | 445.4461 IDR | 0.0022 THB = | 1 IDR | 2024-08-10 |
| 1 THB = | 444.9019 IDR | 0.0022 THB = | 1 IDR | 2024-08-09 |
| 1 THB = | 444.4005 IDR | 0.0023 THB = | 1 IDR | 2024-08-08 |
| 1 THB = | 438.2654 IDR | 0.0023 THB = | 1 IDR | 2024-08-07 |
| 1 THB = | 445.9345 IDR | 0.0022 THB = | 1 IDR | 2024-08-06 |
| 1 THB = | 453.0885 IDR | 0.0022 THB = | 1 IDR | 2024-08-05 |
| 1 THB = | 451.6722 IDR | 0.0022 THB = | 1 IDR | 2024-08-04 |
| 1 THB = | 451.6722 IDR | 0.0022 THB = | 1 IDR | 2024-08-03 |
| 1 THB = | 451.1921 IDR | 0.0022 THB = | 1 IDR | 2024-08-02 |
| 1 THB = | 447.1543 IDR | 0.0022 THB = | 1 IDR | 2024-08-01 |
| 1 THB = | 450.4323 IDR | 0.0022 THB = | 1 IDR | 2024-07-31 |
| 1 THB = | 449.7324 IDR | 0.0022 THB = | 1 IDR | 2024-07-30 |
| 1 THB = | 449.9932 IDR | 0.0022 THB = | 1 IDR | 2024-07-29 |
| 1 THB = | 450.1586 IDR | 0.0022 THB = | 1 IDR | 2024-07-28 |
| 1 THB = | 450.1586 IDR | 0.0022 THB = | 1 IDR | 2024-07-27 |
| 1 THB = | 448.7777 IDR | 0.0022 THB = | 1 IDR | 2024-07-26 |
| 1 THB = | 449.9972 IDR | 0.0022 THB = | 1 IDR | 2024-07-25 |
| 1 THB = | 450.5086 IDR | 0.0022 THB = | 1 IDR | 2024-07-24 |
| 1 THB = | 450.8974 IDR | 0.0022 THB = | 1 IDR | 2024-07-23 |
| 1 THB = | 448.701 IDR | 0.0022 THB = | 1 IDR | 2024-07-22 |
| 1 THB = | 448.3857 IDR | 0.0022 THB = | 1 IDR | 2024-07-21 |
| 1 THB = | 448.3857 IDR | 0.0022 THB = | 1 IDR | 2024-07-20 |
| 1 THB = | 449.2461 IDR | 0.0022 THB = | 1 IDR | 2024-07-19 |
| 1 THB = | 452.1671 IDR | 0.0022 THB = | 1 IDR | 2024-07-18 |
| 1 THB = | 452.7061 IDR | 0.0022 THB = | 1 IDR | 2024-07-17 |
| 1 THB = | 449.3133 IDR | 0.0022 THB = | 1 IDR | 2024-07-16 |
| 1 THB = | 448.1675 IDR | 0.0022 THB = | 1 IDR | 2024-07-15 |
| 1 THB = | 448.1453 IDR | 0.0022 THB = | 1 IDR | 2024-07-14 |
| 1 THB = | 448.4874 IDR | 0.0022 THB = | 1 IDR | 2024-07-13 |
| 1 THB = | 447.6412 IDR | 0.0022 THB = | 1 IDR | 2024-07-12 |
| 1 THB = | 445.8569 IDR | 0.0022 THB = | 1 IDR | 2024-07-11 |
| 1 THB = | 442.4843 IDR | 0.0023 THB = | 1 IDR | 2024-07-10 |
| 1 THB = | 444.3361 IDR | 0.0023 THB = | 1 IDR | 2024-07-09 |
| 1 THB = | 443.6611 IDR | 0.0023 THB = | 1 IDR | 2024-07-08 |
| 1 THB = | 441.9533 IDR | 0.0023 THB = | 1 IDR | 2024-07-07 |
| 1 THB = | 441.9533 IDR | 0.0023 THB = | 1 IDR | 2024-07-06 |
| 1 THB = | 440.0634 IDR | 0.0023 THB = | 1 IDR | 2024-07-05 |
| 1 THB = | 441.3001 IDR | 0.0023 THB = | 1 IDR | 2024-07-04 |
| 1 THB = | 441.857 IDR | 0.0023 THB = | 1 IDR | 2024-07-03 |
| 1 THB = | 441.2649 IDR | 0.0023 THB = | 1 IDR | 2024-07-02 |
| 1 THB = | 443.5272 IDR | 0.0023 THB = | 1 IDR | 2024-07-01 |
| 1 THB = | 442.3342 IDR | 0.0023 THB = | 1 IDR | 2024-06-30 |
| 1 THB = | 442.3414 IDR | 0.0023 THB = | 1 IDR | 2024-06-29 |
| 1 THB = | 443.91 IDR | 0.0023 THB = | 1 IDR | 2024-06-28 |
| 1 THB = | 442.744 IDR | 0.0023 THB = | 1 IDR | 2024-06-27 |
| 1 THB = | 444.9419 IDR | 0.0022 THB = | 1 IDR | 2024-06-26 |
| 1 THB = | 447.2336 IDR | 0.0022 THB = | 1 IDR | 2024-06-25 |
| 1 THB = | 445.4565 IDR | 0.0022 THB = | 1 IDR | 2024-06-24 |
| 1 THB = | 445.457 IDR | 0.0022 THB = | 1 IDR | 2024-06-23 |
| 1 THB = | 445.457 IDR | 0.0022 THB = | 1 IDR | 2024-06-22 |
| 1 THB = | 445.674 IDR | 0.0022 THB = | 1 IDR | 2024-06-21 |
| 1 THB = | 445.8321 IDR | 0.0022 THB = | 1 IDR | 2024-06-20 |
| 1 THB = | 447.7162 IDR | 0.0022 THB = | 1 IDR | 2024-06-19 |
| 1 THB = | 445.0109 IDR | 0.0022 THB = | 1 IDR | 2024-06-18 |
| 1 THB = | 445.4684 IDR | 0.0022 THB = | 1 IDR | 2024-06-17 |
| 1 THB = | 449.0984 IDR | 0.0022 THB = | 1 IDR | 2024-06-16 |
| 1 THB = | 449.0984 IDR | 0.0022 THB = | 1 IDR | 2024-06-15 |
| 1 THB = | 447.7537 IDR | 0.0022 THB = | 1 IDR | 2024-06-14 |
| 1 THB = | 449.912 IDR | 0.0022 THB = | 1 IDR | 2024-06-13 |
| 1 THB = | 446.119 IDR | 0.0022 THB = | 1 IDR | 2024-06-12 |
| 1 THB = | 446.5064 IDR | 0.0022 THB = | 1 IDR | 2024-06-11 |
| 1 THB = | 446.9588 IDR | 0.0022 THB = | 1 IDR | 2024-06-10 |
| 1 THB = | 448.1854 IDR | 0.0022 THB = | 1 IDR | 2024-06-09 |
| 1 THB = | 448.1854 IDR | 0.0022 THB = | 1 IDR | 2024-06-08 |
| 1 THB = | 451.3174 IDR | 0.0022 THB = | 1 IDR | 2024-06-07 |
| 1 THB = | 446.0971 IDR | 0.0022 THB = | 1 IDR | 2024-06-06 |
| 1 THB = | 444.4399 IDR | 0.0023 THB = | 1 IDR | 2024-06-05 |
| 1 THB = | 446.0151 IDR | 0.0022 THB = | 1 IDR | 2024-06-04 |
| 1 THB = | 442.029 IDR | 0.0023 THB = | 1 IDR | 2024-06-03 |
| 1 THB = | 442.6604 IDR | 0.0023 THB = | 1 IDR | 2024-06-02 |
| 1 THB = | 442.6604 IDR | 0.0023 THB = | 1 IDR | 2024-06-01 |
| 1 THB = | 440.4975 IDR | 0.0023 THB = | 1 IDR | 2024-05-31 |
| 1 THB = | 441.5138 IDR | 0.0023 THB = | 1 IDR | 2024-05-30 |
| 1 THB = | 443.7047 IDR | 0.0023 THB = | 1 IDR | 2024-05-29 |
| 1 THB = | 444.1535 IDR | 0.0023 THB = | 1 IDR | 2024-05-28 |
| 1 THB = | 443.0568 IDR | 0.0023 THB = | 1 IDR | 2024-05-27 |
| 1 THB = | 443.6072 IDR | 0.0023 THB = | 1 IDR | 2024-05-26 |
| 1 THB = | 443.6072 IDR | 0.0023 THB = | 1 IDR | 2024-05-25 |
| 1 THB = | 443.3757 IDR | 0.0023 THB = | 1 IDR | 2024-05-24 |
| 1 THB = | 444.7668 IDR | 0.0022 THB = | 1 IDR | 2024-05-23 |
| 1 THB = | 445.0813 IDR | 0.0022 THB = | 1 IDR | 2024-05-22 |
| 1 THB = | 442.8743 IDR | 0.0023 THB = | 1 IDR | 2024-05-21 |
| 1 THB = | 446.1628 IDR | 0.0022 THB = | 1 IDR | 2024-05-20 |
| 1 THB = | 441.7628 IDR | 0.0023 THB = | 1 IDR | 2024-05-19 |
| 1 THB = | 441.7628 IDR | 0.0023 THB = | 1 IDR | 2024-05-18 |
| 1 THB = | 443.6532 IDR | 0.0023 THB = | 1 IDR | 2024-05-17 |
| 1 THB = | 444.359 IDR | 0.0023 THB = | 1 IDR | 2024-05-16 |
| 1 THB = | 439.0154 IDR | 0.0023 THB = | 1 IDR | 2024-05-15 |
| 1 THB = | 436.1107 IDR | 0.0023 THB = | 1 IDR | 2024-05-14 |
| 1 THB = | 434.2359 IDR | 0.0023 THB = | 1 IDR | 2024-05-13 |
| 1 THB = | 436.1528 IDR | 0.0023 THB = | 1 IDR | 2024-05-12 |
| 1 THB = | 435.4699 IDR | 0.0023 THB = | 1 IDR | 2024-05-11 |
| 1 THB = | 435.0407 IDR | 0.0023 THB = | 1 IDR | 2024-05-10 |
| 1 THB = | 430.3826 IDR | 0.0023 THB = | 1 IDR | 2024-05-09 |
| 1 THB = | 433.1529 IDR | 0.0023 THB = | 1 IDR | 2024-05-08 |
| 1 THB = | 436.5708 IDR | 0.0023 THB = | 1 IDR | 2024-05-07 |
| 1 THB = | 437.8573 IDR | 0.0023 THB = | 1 IDR | 2024-05-06 |
| 1 THB = | 436.2535 IDR | 0.0023 THB = | 1 IDR | 2024-05-05 |
| 1 THB = | 436.2535 IDR | 0.0023 THB = | 1 IDR | 2024-05-04 |
| 1 THB = | 436.0891 IDR | 0.0023 THB = | 1 IDR | 2024-05-03 |
| 1 THB = | 434.9991 IDR | 0.0023 THB = | 1 IDR | 2024-05-02 |
| 1 THB = | 431.9754 IDR | 0.0023 THB = | 1 IDR | 2024-05-01 |
| 1 THB = | 433.6252 IDR | 0.0023 THB = | 1 IDR | 2024-04-30 |
| 1 THB = | 432.693 IDR | 0.0023 THB = | 1 IDR | 2024-04-29 |
| 1 THB = | 431.4116 IDR | 0.0023 THB = | 1 IDR | 2024-04-28 |
| 1 THB = | 431.4116 IDR | 0.0023 THB = | 1 IDR | 2024-04-27 |
| 1 THB = | 434.2622 IDR | 0.0023 THB = | 1 IDR | 2024-04-26 |
| 1 THB = | 437.2111 IDR | 0.0023 THB = | 1 IDR | 2024-04-25 |
| 1 THB = | 438.9147 IDR | 0.0023 THB = | 1 IDR | 2024-04-24 |
| 1 THB = | 437.7517 IDR | 0.0023 THB = | 1 IDR | 2024-04-23 |
| 1 THB = | 438.7665 IDR | 0.0023 THB = | 1 IDR | 2024-04-22 |
| 1 THB = | 441.215 IDR | 0.0023 THB = | 1 IDR | 2024-04-21 |
| 1 THB = | 441.215 IDR | 0.0023 THB = | 1 IDR | 2024-04-20 |
| 1 THB = | 440.9073 IDR | 0.0023 THB = | 1 IDR | 2024-04-19 |
| 1 THB = | 439.6535 IDR | 0.0023 THB = | 1 IDR | 2024-04-18 |
| 1 THB = | 439.3454 IDR | 0.0023 THB = | 1 IDR | 2024-04-17 |
| 1 THB = | 442.4315 IDR | 0.0023 THB = | 1 IDR | 2024-04-16 |
| 1 THB = | 442.5793 IDR | 0.0023 THB = | 1 IDR | 2024-04-15 |
| 1 THB = | 442.3902 IDR | 0.0023 THB = | 1 IDR | 2024-04-14 |
| 1 THB = | 442.3902 IDR | 0.0023 THB = | 1 IDR | 2024-04-13 |
| 1 THB = | 446.2956 IDR | 0.0022 THB = | 1 IDR | 2024-04-12 |
| 1 THB = | 442.2756 IDR | 0.0023 THB = | 1 IDR | 2024-04-11 |
| 1 THB = | 446.3768 IDR | 0.0022 THB = | 1 IDR | 2024-04-10 |
| 1 THB = | 445.7457 IDR | 0.0022 THB = | 1 IDR | 2024-04-09 |
| 1 THB = | 437.7337 IDR | 0.0023 THB = | 1 IDR | 2024-04-08 |
| 1 THB = | 441.3369 IDR | 0.0023 THB = | 1 IDR | 2024-04-07 |
| 1 THB = | 441.3369 IDR | 0.0023 THB = | 1 IDR | 2024-04-06 |
| 1 THB = | 440.0622 IDR | 0.0023 THB = | 1 IDR | 2024-04-05 |
| 1 THB = | 436.0649 IDR | 0.0023 THB = | 1 IDR | 2024-04-04 |
| 1 THB = | 431.7674 IDR | 0.0023 THB = | 1 IDR | 2024-04-03 |
| 1 THB = | 433.4921 IDR | 0.0023 THB = | 1 IDR | 2024-04-02 |
| 1 THB = | 436.5582 IDR | 0.0023 THB = | 1 IDR | 2024-04-01 |
| 1 THB = | 435.6044 IDR | 0.0023 THB = | 1 IDR | 2024-03-31 |
| 1 THB = | 435.6044 IDR | 0.0023 THB = | 1 IDR | 2024-03-30 |
| 1 THB = | 435.7655 IDR | 0.0023 THB = | 1 IDR | 2024-03-29 |
| 1 THB = | 434.8142 IDR | 0.0023 THB = | 1 IDR | 2024-03-28 |
| 1 THB = | 437.5764 IDR | 0.0023 THB = | 1 IDR | 2024-03-27 |
| 1 THB = | 438.0637 IDR | 0.0023 THB = | 1 IDR | 2024-03-26 |
| 1 THB = | 436.4599 IDR | 0.0023 THB = | 1 IDR | 2024-03-25 |
| 1 THB = | 437.8253 IDR | 0.0023 THB = | 1 IDR | 2024-03-24 |
| 1 THB = | 437.8253 IDR | 0.0023 THB = | 1 IDR | 2024-03-23 |
| 1 THB = | 436.9308 IDR | 0.0023 THB = | 1 IDR | 2024-03-22 |
| 1 THB = | 440.1154 IDR | 0.0023 THB = | 1 IDR | 2024-03-21 |
| 1 THB = | 439.3066 IDR | 0.0023 THB = | 1 IDR | 2024-03-20 |
| 1 THB = | 437.6666 IDR | 0.0023 THB = | 1 IDR | 2024-03-19 |
| 1 THB = | 438.9577 IDR | 0.0023 THB = | 1 IDR | 2024-03-18 |
| 1 THB = | 441.2395 IDR | 0.0023 THB = | 1 IDR | 2024-03-17 |
| 1 THB = | 441.2395 IDR | 0.0023 THB = | 1 IDR | 2024-03-16 |
| 1 THB = | 441.4448 IDR | 0.0023 THB = | 1 IDR | 2024-03-15 |
| 1 THB = | 440.0562 IDR | 0.0023 THB = | 1 IDR | 2024-03-14 |
| 1 THB = | 440.6145 IDR | 0.0023 THB = | 1 IDR | 2024-03-13 |
| 1 THB = | 442.5264 IDR | 0.0023 THB = | 1 IDR | 2024-03-12 |
| 1 THB = | 443.9694 IDR | 0.0023 THB = | 1 IDR | 2024-03-11 |
| 1 THB = | 442.3642 IDR | 0.0023 THB = | 1 IDR | 2024-03-10 |
| 1 THB = | 442.3642 IDR | 0.0023 THB = | 1 IDR | 2024-03-09 |
| 1 THB = | 440.7912 IDR | 0.0023 THB = | 1 IDR | 2024-03-08 |
| 1 THB = | 438.189 IDR | 0.0023 THB = | 1 IDR | 2024-03-07 |
| 1 THB = | 435.9589 IDR | 0.0023 THB = | 1 IDR | 2024-03-06 |
| 1 THB = | 432.8412 IDR | 0.0023 THB = | 1 IDR | 2024-03-05 |
| 1 THB = | 432.7267 IDR | 0.0023 THB = | 1 IDR | 2024-03-04 |
| 1 THB = | 435.7089 IDR | 0.0023 THB = | 1 IDR | 2024-03-03 |
| 1 THB = | 435.7089 IDR | 0.0023 THB = | 1 IDR | 2024-03-02 |
| 1 THB = | 433.4698 IDR | 0.0023 THB = | 1 IDR | 2024-03-01 |
| 1 THB = | 435.4518 IDR | 0.0023 THB = | 1 IDR | 2024-02-29 |
| 1 THB = | 436.2501 IDR | 0.0023 THB = | 1 IDR | 2024-02-28 |
| 1 THB = | 439.8946 IDR | 0.0023 THB = | 1 IDR | 2024-02-27 |
| 1 THB = | 438.9411 IDR | 0.0023 THB = | 1 IDR | 2024-02-26 |
| 1 THB = | 437.0116 IDR | 0.0023 THB = | 1 IDR | 2024-02-25 |
| 1 THB = | 437.0116 IDR | 0.0023 THB = | 1 IDR | 2024-02-24 |
| 1 THB = | 435.6156 IDR | 0.0023 THB = | 1 IDR | 2024-02-23 |
| 1 THB = | 438.9526 IDR | 0.0023 THB = | 1 IDR | 2024-02-22 |
| 1 THB = | 438.9376 IDR | 0.0023 THB = | 1 IDR | 2024-02-21 |
| 1 THB = | 434.2469 IDR | 0.0023 THB = | 1 IDR | 2024-02-20 |
| 1 THB = | 434.535 IDR | 0.0023 THB = | 1 IDR | 2024-02-19 |
| 1 THB = | 436.2136 IDR | 0.0023 THB = | 1 IDR | 2024-02-18 |
| 1 THB = | 436.2136 IDR | 0.0023 THB = | 1 IDR | 2024-02-17 |
| 1 THB = | 433.6606 IDR | 0.0023 THB = | 1 IDR | 2024-02-16 |
| 1 THB = | 431.2349 IDR | 0.0023 THB = | 1 IDR | 2024-02-15 |
| 1 THB = | 432.4234 IDR | 0.0023 THB = | 1 IDR | 2024-02-14 |
| 1 THB = | 438.4957 IDR | 0.0023 THB = | 1 IDR | 2024-02-13 |
| 1 THB = | 436.2291 IDR | 0.0023 THB = | 1 IDR | 2024-02-12 |
| 1 THB = | 435.9628 IDR | 0.0023 THB = | 1 IDR | 2024-02-11 |
| 1 THB = | 435.9628 IDR | 0.0023 THB = | 1 IDR | 2024-02-10 |
| 1 THB = | 434.9605 IDR | 0.0023 THB = | 1 IDR | 2024-02-09 |
| 1 THB = | 436.0064 IDR | 0.0023 THB = | 1 IDR | 2024-02-08 |
| 1 THB = | 439.0098 IDR | 0.0023 THB = | 1 IDR | 2024-02-07 |
| 1 THB = | 438.6309 IDR | 0.0023 THB = | 1 IDR | 2024-02-06 |
| 1 THB = | 435.6951 IDR | 0.0023 THB = | 1 IDR | 2024-02-05 |
| 1 THB = | 440.5026 IDR | 0.0023 THB = | 1 IDR | 2024-02-04 |
| 1 THB = | 440.5026 IDR | 0.0023 THB = | 1 IDR | 2024-02-03 |
| 1 THB = | 443.9782 IDR | 0.0023 THB = | 1 IDR | 2024-02-02 |
| 1 THB = | 440.97 IDR | 0.0023 THB = | 1 IDR | 2024-02-01 |
| 1 THB = | 441.631 IDR | 0.0023 THB = | 1 IDR | 2024-01-31 |
| 1 THB = | 445.8584 IDR | 0.0022 THB = | 1 IDR | 2024-01-30 |
| 1 THB = | 442.2079 IDR | 0.0023 THB = | 1 IDR | 2024-01-29 |
| 1 THB = | 441.5106 IDR | 0.0023 THB = | 1 IDR | 2024-01-28 |
| 1 THB = | 441.5106 IDR | 0.0023 THB = | 1 IDR | 2024-01-27 |
| 1 THB = | 439.5961 IDR | 0.0023 THB = | 1 IDR | 2024-01-26 |
| 1 THB = | 441.5434 IDR | 0.0023 THB = | 1 IDR | 2024-01-25 |
| 1 THB = | 441.6022 IDR | 0.0023 THB = | 1 IDR | 2024-01-24 |
| 1 THB = | 442.1103 IDR | 0.0023 THB = | 1 IDR | 2024-01-23 |
| 1 THB = | 443.726 IDR | 0.0023 THB = | 1 IDR | 2024-01-22 |
| 1 THB = | 444.3255 IDR | 0.0023 THB = | 1 IDR | 2024-01-21 |
| 1 THB = | 444.3255 IDR | 0.0023 THB = | 1 IDR | 2024-01-20 |
| 1 THB = | 443.8016 IDR | 0.0023 THB = | 1 IDR | 2024-01-19 |
| 1 THB = | 445.124 IDR | 0.0022 THB = | 1 IDR | 2024-01-18 |
| 1 THB = | 442.1826 IDR | 0.0023 THB = | 1 IDR | 2024-01-17 |