Last Year History for THB/INR
| THB | INR | THB | INR | Date |
|---|---|---|---|---|
| 1 THB = | 2.5632 INR | 0.3901 THB = | 1 INR | 2025-01-28 |
| 1 THB = | 2.5666 INR | 0.3896 THB = | 1 INR | 2025-01-27 |
| 1 THB = | 2.5562 INR | 0.3912 THB = | 1 INR | 2025-01-25 |
| 1 THB = | 2.5482 INR | 0.3924 THB = | 1 INR | 2025-01-23 |
| 1 THB = | 2.5427 INR | 0.3933 THB = | 1 INR | 2025-01-22 |
| 1 THB = | 2.5116 INR | 0.3981 THB = | 1 INR | 2025-01-21 |
| 1 THB = | 2.5063 INR | 0.399 THB = | 1 INR | 2025-01-20 |
| 1 THB = | 2.5036 INR | 0.3994 THB = | 1 INR | 2025-01-17 |
| 1 THB = | 2.4908 INR | 0.4015 THB = | 1 INR | 2025-01-16 |
| 1 THB = | 2.4938 INR | 0.401 THB = | 1 INR | 2025-01-15 |
| 1 THB = | 2.4896 INR | 0.4017 THB = | 1 INR | 2025-01-13 |
| 1 THB = | 2.4912 INR | 0.4014 THB = | 1 INR | 2025-01-12 |
| 1 THB = | 2.5 INR | 0.4 THB = | 1 INR | 2025-01-11 |
| 1 THB = | 2.4846 INR | 0.4025 THB = | 1 INR | 2025-01-10 |
| 1 THB = | 2.4883 INR | 0.4019 THB = | 1 INR | 2025-01-07 |
| 1 THB = | 2.4878 INR | 0.402 THB = | 1 INR | 2025-01-06 |
| 1 THB = | 2.4903 INR | 0.4016 THB = | 1 INR | 2025-01-05 |
| 1 THB = | 2.5102 INR | 0.3984 THB = | 1 INR | 2025-01-03 |
| 1 THB = | 2.4985 INR | 0.4002 THB = | 1 INR | 2025-01-01 |
| 1 THB = | 2.5002 INR | 0.4 THB = | 1 INR | 2024-12-31 |
| 1 THB = | 2.5174 INR | 0.3972 THB = | 1 INR | 2024-12-30 |
| 1 THB = | 2.5157 INR | 0.3975 THB = | 1 INR | 2024-12-29 |
| 1 THB = | 2.5034 INR | 0.3995 THB = | 1 INR | 2024-12-26 |
| 1 THB = | 2.5106 INR | 0.3983 THB = | 1 INR | 2024-12-25 |
| 1 THB = | 2.5072 INR | 0.3989 THB = | 1 INR | 2024-12-24 |
| 1 THB = | 2.5032 INR | 0.3995 THB = | 1 INR | 2024-12-23 |
| 1 THB = | 2.4998 INR | 0.4 THB = | 1 INR | 2024-12-22 |
| 1 THB = | 2.4954 INR | 0.4007 THB = | 1 INR | 2024-12-21 |
| 1 THB = | 2.4751 INR | 0.404 THB = | 1 INR | 2024-12-20 |
| 1 THB = | 2.4769 INR | 0.4037 THB = | 1 INR | 2024-12-19 |
| 1 THB = | 2.4889 INR | 0.4018 THB = | 1 INR | 2024-12-18 |
| 1 THB = | 2.4864 INR | 0.4022 THB = | 1 INR | 2024-12-17 |
| 1 THB = | 2.494 INR | 0.401 THB = | 1 INR | 2024-12-16 |
| 1 THB = | 2.4881 INR | 0.4019 THB = | 1 INR | 2024-12-15 |
| 1 THB = | 2.4891 INR | 0.4017 THB = | 1 INR | 2024-12-14 |
| 1 THB = | 2.5236 INR | 0.3963 THB = | 1 INR | 2024-12-10 |
| 1 THB = | 2.5148 INR | 0.3976 THB = | 1 INR | 2024-12-09 |
| 1 THB = | 2.4908 INR | 0.4015 THB = | 1 INR | 2024-12-08 |
| 1 THB = | 2.4906 INR | 0.4015 THB = | 1 INR | 2024-12-07 |
| 1 THB = | 2.4907 INR | 0.4015 THB = | 1 INR | 2024-12-06 |
| 1 THB = | 2.4829 INR | 0.4027 THB = | 1 INR | 2024-12-05 |
| 1 THB = | 2.4715 INR | 0.4046 THB = | 1 INR | 2024-12-04 |
| 1 THB = | 2.4581 INR | 0.4068 THB = | 1 INR | 2024-12-03 |
| 1 THB = | 2.4554 INR | 0.4073 THB = | 1 INR | 2024-12-02 |
| 1 THB = | 2.469 INR | 0.405 THB = | 1 INR | 2024-12-01 |
| 1 THB = | 2.4695 INR | 0.4049 THB = | 1 INR | 2024-11-30 |
| 1 THB = | 2.4684 INR | 0.4051 THB = | 1 INR | 2024-11-29 |
| 1 THB = | 2.4616 INR | 0.4062 THB = | 1 INR | 2024-11-28 |
| 1 THB = | 2.4531 INR | 0.4076 THB = | 1 INR | 2024-11-27 |
| 1 THB = | 2.4446 INR | 0.4091 THB = | 1 INR | 2024-11-26 |
| 1 THB = | 2.4427 INR | 0.4094 THB = | 1 INR | 2024-11-25 |
| 1 THB = | 2.4525 INR | 0.4077 THB = | 1 INR | 2024-11-24 |
| 1 THB = | 2.4515 INR | 0.4079 THB = | 1 INR | 2024-11-23 |
| 1 THB = | 2.4505 INR | 0.4081 THB = | 1 INR | 2024-11-22 |
| 1 THB = | 2.4352 INR | 0.4106 THB = | 1 INR | 2024-11-21 |
| 1 THB = | 2.429 INR | 0.4117 THB = | 1 INR | 2024-11-20 |
| 1 THB = | 2.4399 INR | 0.4098 THB = | 1 INR | 2024-11-19 |
| 1 THB = | 2.4242 INR | 0.4125 THB = | 1 INR | 2024-11-18 |
| 1 THB = | 2.4234 INR | 0.4126 THB = | 1 INR | 2024-11-17 |
| 1 THB = | 2.4226 INR | 0.4128 THB = | 1 INR | 2024-11-16 |
| 1 THB = | 2.4268 INR | 0.4121 THB = | 1 INR | 2024-11-15 |
| 1 THB = | 2.4024 INR | 0.4163 THB = | 1 INR | 2024-11-14 |
| 1 THB = | 2.4322 INR | 0.4112 THB = | 1 INR | 2024-11-13 |
| 1 THB = | 2.4222 INR | 0.4129 THB = | 1 INR | 2024-11-12 |
| 1 THB = | 2.4601 INR | 0.4065 THB = | 1 INR | 2024-11-11 |
| 1 THB = | 2.469 INR | 0.405 THB = | 1 INR | 2024-11-10 |
| 1 THB = | 2.4675 INR | 0.4053 THB = | 1 INR | 2024-11-09 |
| 1 THB = | 2.4803 INR | 0.4032 THB = | 1 INR | 2024-11-08 |
| 1 THB = | 2.4616 INR | 0.4062 THB = | 1 INR | 2024-11-07 |
| 1 THB = | 2.4674 INR | 0.4053 THB = | 1 INR | 2024-11-06 |
| 1 THB = | 2.5113 INR | 0.3982 THB = | 1 INR | 2024-11-05 |
| 1 THB = | 2.5022 INR | 0.3996 THB = | 1 INR | 2024-11-04 |
| 1 THB = | 2.4837 INR | 0.4026 THB = | 1 INR | 2024-11-03 |
| 1 THB = | 2.4888 INR | 0.4018 THB = | 1 INR | 2024-11-02 |
| 1 THB = | 2.4882 INR | 0.4019 THB = | 1 INR | 2024-11-01 |
| 1 THB = | 2.4981 INR | 0.4003 THB = | 1 INR | 2024-10-31 |
| 1 THB = | 2.4959 INR | 0.4007 THB = | 1 INR | 2024-10-30 |
| 1 THB = | 2.4918 INR | 0.4013 THB = | 1 INR | 2024-10-29 |
| 1 THB = | 2.4849 INR | 0.4024 THB = | 1 INR | 2024-10-28 |
| 1 THB = | 2.4995 INR | 0.4001 THB = | 1 INR | 2024-10-27 |
| 1 THB = | 2.4975 INR | 0.4004 THB = | 1 INR | 2024-10-26 |
| 1 THB = | 2.4887 INR | 0.4018 THB = | 1 INR | 2024-10-25 |
| 1 THB = | 2.4976 INR | 0.4004 THB = | 1 INR | 2024-10-24 |
| 1 THB = | 2.4942 INR | 0.4009 THB = | 1 INR | 2024-10-23 |
| 1 THB = | 2.5093 INR | 0.3985 THB = | 1 INR | 2024-10-22 |
| 1 THB = | 2.5158 INR | 0.3975 THB = | 1 INR | 2024-10-21 |
| 1 THB = | 2.5369 INR | 0.3942 THB = | 1 INR | 2024-10-20 |
| 1 THB = | 2.5363 INR | 0.3943 THB = | 1 INR | 2024-10-19 |
| 1 THB = | 2.5355 INR | 0.3944 THB = | 1 INR | 2024-10-18 |
| 1 THB = | 2.531 INR | 0.3951 THB = | 1 INR | 2024-10-17 |
| 1 THB = | 2.5325 INR | 0.3949 THB = | 1 INR | 2024-10-16 |
| 1 THB = | 2.5206 INR | 0.3967 THB = | 1 INR | 2024-10-15 |
| 1 THB = | 2.5325 INR | 0.3949 THB = | 1 INR | 2024-10-14 |
| 1 THB = | 2.5364 INR | 0.3943 THB = | 1 INR | 2024-10-13 |
| 1 THB = | 2.5363 INR | 0.3943 THB = | 1 INR | 2024-10-12 |
| 1 THB = | 2.521 INR | 0.3967 THB = | 1 INR | 2024-10-11 |
| 1 THB = | 2.5015 INR | 0.3998 THB = | 1 INR | 2024-10-10 |
| 1 THB = | 2.5141 INR | 0.3978 THB = | 1 INR | 2024-10-09 |
| 1 THB = | 2.5104 INR | 0.3983 THB = | 1 INR | 2024-10-08 |
| 1 THB = | 2.5155 INR | 0.3975 THB = | 1 INR | 2024-10-07 |
| 1 THB = | 2.5283 INR | 0.3955 THB = | 1 INR | 2024-10-06 |
| 1 THB = | 2.5262 INR | 0.3959 THB = | 1 INR | 2024-10-05 |
| 1 THB = | 2.5414 INR | 0.3935 THB = | 1 INR | 2024-10-04 |
| 1 THB = | 2.533 INR | 0.3948 THB = | 1 INR | 2024-10-03 |
| 1 THB = | 2.5626 INR | 0.3902 THB = | 1 INR | 2024-10-02 |
| 1 THB = | 2.5753 INR | 0.3883 THB = | 1 INR | 2024-10-01 |
| 1 THB = | 2.6104 INR | 0.3831 THB = | 1 INR | 2024-09-30 |
| 1 THB = | 2.5959 INR | 0.3852 THB = | 1 INR | 2024-09-29 |
| 1 THB = | 2.5939 INR | 0.3855 THB = | 1 INR | 2024-09-28 |
| 1 THB = | 2.5912 INR | 0.3859 THB = | 1 INR | 2024-09-27 |
| 1 THB = | 2.5803 INR | 0.3876 THB = | 1 INR | 2024-09-26 |
| 1 THB = | 2.5632 INR | 0.3901 THB = | 1 INR | 2024-09-25 |
| 1 THB = | 2.5492 INR | 0.3923 THB = | 1 INR | 2024-09-24 |
| 1 THB = | 2.536 INR | 0.3943 THB = | 1 INR | 2024-09-23 |
| 1 THB = | 2.5426 INR | 0.3933 THB = | 1 INR | 2024-09-22 |
| 1 THB = | 2.5421 INR | 0.3934 THB = | 1 INR | 2024-09-21 |
| 1 THB = | 2.5298 INR | 0.3953 THB = | 1 INR | 2024-09-20 |
| 1 THB = | 2.5265 INR | 0.3958 THB = | 1 INR | 2024-09-19 |
| 1 THB = | 2.5155 INR | 0.3975 THB = | 1 INR | 2024-09-18 |
| 1 THB = | 2.5092 INR | 0.3985 THB = | 1 INR | 2024-09-17 |
| 1 THB = | 2.5122 INR | 0.3981 THB = | 1 INR | 2024-09-16 |
| 1 THB = | 2.5098 INR | 0.3984 THB = | 1 INR | 2024-09-15 |
| 1 THB = | 2.5145 INR | 0.3977 THB = | 1 INR | 2024-09-14 |
| 1 THB = | 2.5114 INR | 0.3982 THB = | 1 INR | 2024-09-13 |
| 1 THB = | 2.4797 INR | 0.4033 THB = | 1 INR | 2024-09-12 |
| 1 THB = | 2.4885 INR | 0.4019 THB = | 1 INR | 2024-09-11 |
| 1 THB = | 2.4855 INR | 0.4023 THB = | 1 INR | 2024-09-10 |
| 1 THB = | 2.4707 INR | 0.4047 THB = | 1 INR | 2024-09-09 |
| 1 THB = | 2.4859 INR | 0.4023 THB = | 1 INR | 2024-09-08 |
| 1 THB = | 2.4865 INR | 0.4022 THB = | 1 INR | 2024-09-07 |
| 1 THB = | 2.506 INR | 0.399 THB = | 1 INR | 2024-09-06 |
| 1 THB = | 2.4949 INR | 0.4008 THB = | 1 INR | 2024-09-05 |
| 1 THB = | 2.4541 INR | 0.4075 THB = | 1 INR | 2024-09-04 |
| 1 THB = | 2.4523 INR | 0.4078 THB = | 1 INR | 2024-09-03 |
| 1 THB = | 2.4551 INR | 0.4073 THB = | 1 INR | 2024-09-02 |
| 1 THB = | 2.467 INR | 0.4054 THB = | 1 INR | 2024-09-01 |
| 1 THB = | 2.4691 INR | 0.405 THB = | 1 INR | 2024-08-31 |
| 1 THB = | 2.4809 INR | 0.4031 THB = | 1 INR | 2024-08-30 |
| 1 THB = | 2.4746 INR | 0.4041 THB = | 1 INR | 2024-08-29 |
| 1 THB = | 2.4704 INR | 0.4048 THB = | 1 INR | 2024-08-28 |
| 1 THB = | 2.4639 INR | 0.4059 THB = | 1 INR | 2024-08-27 |
| 1 THB = | 2.469 INR | 0.405 THB = | 1 INR | 2024-08-26 |
| 1 THB = | 2.4734 INR | 0.4043 THB = | 1 INR | 2024-08-25 |
| 1 THB = | 2.4725 INR | 0.4045 THB = | 1 INR | 2024-08-24 |
| 1 THB = | 2.4483 INR | 0.4085 THB = | 1 INR | 2024-08-23 |
| 1 THB = | 2.4449 INR | 0.409 THB = | 1 INR | 2024-08-22 |
| 1 THB = | 2.4435 INR | 0.4092 THB = | 1 INR | 2024-08-21 |
| 1 THB = | 2.4538 INR | 0.4075 THB = | 1 INR | 2024-08-20 |
| 1 THB = | 2.4321 INR | 0.4112 THB = | 1 INR | 2024-08-19 |
| 1 THB = | 2.4201 INR | 0.4132 THB = | 1 INR | 2024-08-18 |
| 1 THB = | 2.4227 INR | 0.4128 THB = | 1 INR | 2024-08-17 |
| 1 THB = | 2.3975 INR | 0.4171 THB = | 1 INR | 2024-08-16 |
| 1 THB = | 2.3997 INR | 0.4167 THB = | 1 INR | 2024-08-15 |
| 1 THB = | 2.3981 INR | 0.417 THB = | 1 INR | 2024-08-14 |
| 1 THB = | 2.3855 INR | 0.4192 THB = | 1 INR | 2024-08-13 |
| 1 THB = | 2.3778 INR | 0.4206 THB = | 1 INR | 2024-08-12 |
| 1 THB = | 2.3792 INR | 0.4203 THB = | 1 INR | 2024-08-11 |
| 1 THB = | 2.3823 INR | 0.4198 THB = | 1 INR | 2024-08-10 |
| 1 THB = | 2.3787 INR | 0.4204 THB = | 1 INR | 2024-08-09 |
| 1 THB = | 2.3737 INR | 0.4213 THB = | 1 INR | 2024-08-08 |
| 1 THB = | 2.3536 INR | 0.4249 THB = | 1 INR | 2024-08-07 |
| 1 THB = | 2.363 INR | 0.4232 THB = | 1 INR | 2024-08-06 |
| 1 THB = | 2.3826 INR | 0.4197 THB = | 1 INR | 2024-08-05 |
| 1 THB = | 2.3773 INR | 0.4206 THB = | 1 INR | 2024-08-04 |
| 1 THB = | 2.3775 INR | 0.4206 THB = | 1 INR | 2024-08-03 |
| 1 THB = | 2.3744 INR | 0.4212 THB = | 1 INR | 2024-08-02 |
| 1 THB = | 2.3574 INR | 0.4242 THB = | 1 INR | 2024-08-01 |
| 1 THB = | 2.3555 INR | 0.4245 THB = | 1 INR | 2024-07-31 |
| 1 THB = | 2.331 INR | 0.429 THB = | 1 INR | 2024-07-30 |
| 1 THB = | 2.3295 INR | 0.4293 THB = | 1 INR | 2024-07-29 |
| 1 THB = | 2.3311 INR | 0.429 THB = | 1 INR | 2024-07-28 |
| 1 THB = | 2.3304 INR | 0.4291 THB = | 1 INR | 2024-07-27 |
| 1 THB = | 2.3219 INR | 0.4307 THB = | 1 INR | 2024-07-26 |
| 1 THB = | 2.3162 INR | 0.4317 THB = | 1 INR | 2024-07-25 |
| 1 THB = | 2.3154 INR | 0.4319 THB = | 1 INR | 2024-07-24 |
| 1 THB = | 2.3122 INR | 0.4325 THB = | 1 INR | 2024-07-23 |
| 1 THB = | 2.3078 INR | 0.4333 THB = | 1 INR | 2024-07-22 |
| 1 THB = | 2.3025 INR | 0.4343 THB = | 1 INR | 2024-07-21 |
| 1 THB = | 2.3025 INR | 0.4343 THB = | 1 INR | 2024-07-20 |
| 1 THB = | 2.3075 INR | 0.4334 THB = | 1 INR | 2024-07-19 |
| 1 THB = | 2.3273 INR | 0.4297 THB = | 1 INR | 2024-07-18 |
| 1 THB = | 2.3325 INR | 0.4287 THB = | 1 INR | 2024-07-17 |
| 1 THB = | 2.3178 INR | 0.4314 THB = | 1 INR | 2024-07-16 |
| 1 THB = | 2.3125 INR | 0.4324 THB = | 1 INR | 2024-07-15 |
| 1 THB = | 2.3144 INR | 0.4321 THB = | 1 INR | 2024-07-14 |
| 1 THB = | 2.3143 INR | 0.4321 THB = | 1 INR | 2024-07-13 |
| 1 THB = | 2.3116 INR | 0.4326 THB = | 1 INR | 2024-07-12 |
| 1 THB = | 2.3033 INR | 0.4342 THB = | 1 INR | 2024-07-11 |
| 1 THB = | 2.2961 INR | 0.4355 THB = | 1 INR | 2024-07-10 |
| 1 THB = | 2.2971 INR | 0.4353 THB = | 1 INR | 2024-07-09 |
| 1 THB = | 2.2911 INR | 0.4365 THB = | 1 INR | 2024-07-08 |
| 1 THB = | 2.2906 INR | 0.4366 THB = | 1 INR | 2024-07-07 |
| 1 THB = | 2.2911 INR | 0.4365 THB = | 1 INR | 2024-07-06 |
| 1 THB = | 2.2843 INR | 0.4378 THB = | 1 INR | 2024-07-05 |
| 1 THB = | 2.2804 INR | 0.4385 THB = | 1 INR | 2024-07-04 |
| 1 THB = | 2.2716 INR | 0.4402 THB = | 1 INR | 2024-07-03 |
| 1 THB = | 2.2658 INR | 0.4414 THB = | 1 INR | 2024-07-02 |
| 1 THB = | 2.2744 INR | 0.4397 THB = | 1 INR | 2024-07-01 |
| 1 THB = | 2.272 INR | 0.4401 THB = | 1 INR | 2024-06-30 |
| 1 THB = | 2.2727 INR | 0.44 THB = | 1 INR | 2024-06-29 |
| 1 THB = | 2.2754 INR | 0.4395 THB = | 1 INR | 2024-06-28 |
| 1 THB = | 2.2659 INR | 0.4413 THB = | 1 INR | 2024-06-27 |
| 1 THB = | 2.2683 INR | 0.4409 THB = | 1 INR | 2024-06-26 |
| 1 THB = | 2.2768 INR | 0.4392 THB = | 1 INR | 2024-06-25 |
| 1 THB = | 2.2721 INR | 0.4401 THB = | 1 INR | 2024-06-24 |
| 1 THB = | 2.2712 INR | 0.4403 THB = | 1 INR | 2024-06-23 |
| 1 THB = | 2.2718 INR | 0.4402 THB = | 1 INR | 2024-06-22 |
| 1 THB = | 2.2767 INR | 0.4392 THB = | 1 INR | 2024-06-21 |
| 1 THB = | 2.2727 INR | 0.44 THB = | 1 INR | 2024-06-20 |
| 1 THB = | 2.2747 INR | 0.4396 THB = | 1 INR | 2024-06-19 |
| 1 THB = | 2.2665 INR | 0.4412 THB = | 1 INR | 2024-06-18 |
| 1 THB = | 2.2702 INR | 0.4405 THB = | 1 INR | 2024-06-17 |
| 1 THB = | 2.2775 INR | 0.4391 THB = | 1 INR | 2024-06-16 |
| 1 THB = | 2.2769 INR | 0.4392 THB = | 1 INR | 2024-06-15 |
| 1 THB = | 2.2749 INR | 0.4396 THB = | 1 INR | 2024-06-14 |
| 1 THB = | 2.2766 INR | 0.4392 THB = | 1 INR | 2024-06-13 |
| 1 THB = | 2.274 INR | 0.4398 THB = | 1 INR | 2024-06-12 |
| 1 THB = | 2.2739 INR | 0.4398 THB = | 1 INR | 2024-06-11 |
| 1 THB = | 2.2691 INR | 0.4407 THB = | 1 INR | 2024-06-10 |
| 1 THB = | 2.2713 INR | 0.4403 THB = | 1 INR | 2024-06-09 |
| 1 THB = | 2.2714 INR | 0.4403 THB = | 1 INR | 2024-06-08 |
| 1 THB = | 2.2895 INR | 0.4368 THB = | 1 INR | 2024-06-07 |
| 1 THB = | 2.291 INR | 0.4365 THB = | 1 INR | 2024-06-06 |
| 1 THB = | 2.2778 INR | 0.439 THB = | 1 INR | 2024-06-05 |
| 1 THB = | 2.2825 INR | 0.4381 THB = | 1 INR | 2024-06-04 |
| 1 THB = | 2.2658 INR | 0.4414 THB = | 1 INR | 2024-06-03 |
| 1 THB = | 2.2716 INR | 0.4402 THB = | 1 INR | 2024-06-02 |
| 1 THB = | 2.2679 INR | 0.4409 THB = | 1 INR | 2024-06-01 |
| 1 THB = | 2.2691 INR | 0.4407 THB = | 1 INR | 2024-05-31 |
| 1 THB = | 2.2657 INR | 0.4414 THB = | 1 INR | 2024-05-30 |
| 1 THB = | 2.2731 INR | 0.4399 THB = | 1 INR | 2024-05-29 |
| 1 THB = | 2.2703 INR | 0.4405 THB = | 1 INR | 2024-05-28 |
| 1 THB = | 2.2787 INR | 0.4388 THB = | 1 INR | 2024-05-27 |
| 1 THB = | 2.2777 INR | 0.439 THB = | 1 INR | 2024-05-26 |
| 1 THB = | 2.2776 INR | 0.4391 THB = | 1 INR | 2024-05-25 |
| 1 THB = | 2.2715 INR | 0.4402 THB = | 1 INR | 2024-05-24 |
| 1 THB = | 2.2816 INR | 0.4383 THB = | 1 INR | 2024-05-23 |
| 1 THB = | 2.2878 INR | 0.4371 THB = | 1 INR | 2024-05-22 |
| 1 THB = | 2.2891 INR | 0.4369 THB = | 1 INR | 2024-05-21 |
| 1 THB = | 2.3053 INR | 0.4338 THB = | 1 INR | 2024-05-20 |
| 1 THB = | 2.2868 INR | 0.4373 THB = | 1 INR | 2024-05-19 |
| 1 THB = | 2.2879 INR | 0.4371 THB = | 1 INR | 2024-05-18 |
| 1 THB = | 2.2995 INR | 0.4349 THB = | 1 INR | 2024-05-17 |
| 1 THB = | 2.3042 INR | 0.434 THB = | 1 INR | 2024-05-16 |
| 1 THB = | 2.2799 INR | 0.4386 THB = | 1 INR | 2024-05-15 |
| 1 THB = | 2.2713 INR | 0.4403 THB = | 1 INR | 2024-05-14 |
| 1 THB = | 2.2623 INR | 0.442 THB = | 1 INR | 2024-05-13 |
| 1 THB = | 2.2757 INR | 0.4394 THB = | 1 INR | 2024-05-12 |
| 1 THB = | 2.2734 INR | 0.4399 THB = | 1 INR | 2024-05-11 |
| 1 THB = | 2.2736 INR | 0.4398 THB = | 1 INR | 2024-05-10 |
| 1 THB = | 2.2611 INR | 0.4423 THB = | 1 INR | 2024-05-09 |
| 1 THB = | 2.26 INR | 0.4425 THB = | 1 INR | 2024-05-08 |
| 1 THB = | 2.2633 INR | 0.4418 THB = | 1 INR | 2024-05-07 |
| 1 THB = | 2.2741 INR | 0.4397 THB = | 1 INR | 2024-05-06 |
| 1 THB = | 2.2702 INR | 0.4405 THB = | 1 INR | 2024-05-05 |
| 1 THB = | 2.2691 INR | 0.4407 THB = | 1 INR | 2024-05-04 |
| 1 THB = | 2.2699 INR | 0.4406 THB = | 1 INR | 2024-05-03 |
| 1 THB = | 2.2602 INR | 0.4424 THB = | 1 INR | 2024-05-02 |
| 1 THB = | 2.2478 INR | 0.4449 THB = | 1 INR | 2024-05-01 |
| 1 THB = | 2.2526 INR | 0.4439 THB = | 1 INR | 2024-04-30 |
| 1 THB = | 2.2514 INR | 0.4442 THB = | 1 INR | 2024-04-29 |
| 1 THB = | 2.2526 INR | 0.4439 THB = | 1 INR | 2024-04-28 |
| 1 THB = | 2.2538 INR | 0.4437 THB = | 1 INR | 2024-04-27 |
| 1 THB = | 2.2583 INR | 0.4428 THB = | 1 INR | 2024-04-26 |
| 1 THB = | 2.2553 INR | 0.4434 THB = | 1 INR | 2024-04-25 |
| 1 THB = | 2.2535 INR | 0.4437 THB = | 1 INR | 2024-04-24 |
| 1 THB = | 2.2517 INR | 0.4441 THB = | 1 INR | 2024-04-23 |
| 1 THB = | 2.2541 INR | 0.4436 THB = | 1 INR | 2024-04-22 |
| 1 THB = | 2.2657 INR | 0.4414 THB = | 1 INR | 2024-04-21 |
| 1 THB = | 2.2643 INR | 0.4416 THB = | 1 INR | 2024-04-20 |
| 1 THB = | 2.2606 INR | 0.4424 THB = | 1 INR | 2024-04-19 |
| 1 THB = | 2.2662 INR | 0.4413 THB = | 1 INR | 2024-04-18 |
| 1 THB = | 2.2655 INR | 0.4414 THB = | 1 INR | 2024-04-17 |
| 1 THB = | 2.2757 INR | 0.4394 THB = | 1 INR | 2024-04-16 |
| 1 THB = | 2.2712 INR | 0.4403 THB = | 1 INR | 2024-04-15 |
| 1 THB = | 2.2741 INR | 0.4397 THB = | 1 INR | 2024-04-14 |
| 1 THB = | 2.2771 INR | 0.4392 THB = | 1 INR | 2024-04-13 |
| 1 THB = | 2.2915 INR | 0.4364 THB = | 1 INR | 2024-04-12 |
| 1 THB = | 2.2851 INR | 0.4376 THB = | 1 INR | 2024-04-11 |
| 1 THB = | 2.2975 INR | 0.4353 THB = | 1 INR | 2024-04-10 |
| 1 THB = | 2.295 INR | 0.4357 THB = | 1 INR | 2024-04-09 |
| 1 THB = | 2.2786 INR | 0.4389 THB = | 1 INR | 2024-04-08 |
| 1 THB = | 2.2894 INR | 0.4368 THB = | 1 INR | 2024-04-07 |
| 1 THB = | 2.2846 INR | 0.4377 THB = | 1 INR | 2024-04-06 |
| 1 THB = | 2.2758 INR | 0.4394 THB = | 1 INR | 2024-04-05 |
| 1 THB = | 2.2665 INR | 0.4412 THB = | 1 INR | 2024-04-04 |
| 1 THB = | 2.2681 INR | 0.4409 THB = | 1 INR | 2024-04-03 |
| 1 THB = | 2.2735 INR | 0.4399 THB = | 1 INR | 2024-04-02 |
| 1 THB = | 2.2846 INR | 0.4377 THB = | 1 INR | 2024-04-01 |
| 1 THB = | 2.2838 INR | 0.4379 THB = | 1 INR | 2024-03-31 |
| 1 THB = | 2.2838 INR | 0.4379 THB = | 1 INR | 2024-03-30 |
| 1 THB = | 2.293 INR | 0.4361 THB = | 1 INR | 2024-03-29 |
| 1 THB = | 2.2867 INR | 0.4373 THB = | 1 INR | 2024-03-28 |
| 1 THB = | 2.2896 INR | 0.4368 THB = | 1 INR | 2024-03-27 |
| 1 THB = | 2.298 INR | 0.4352 THB = | 1 INR | 2024-03-26 |
| 1 THB = | 2.2895 INR | 0.4368 THB = | 1 INR | 2024-03-25 |
| 1 THB = | 2.2989 INR | 0.435 THB = | 1 INR | 2024-03-24 |
| 1 THB = | 2.2983 INR | 0.4351 THB = | 1 INR | 2024-03-23 |
| 1 THB = | 2.2926 INR | 0.4362 THB = | 1 INR | 2024-03-22 |
| 1 THB = | 2.3118 INR | 0.4326 THB = | 1 INR | 2024-03-21 |
| 1 THB = | 2.3028 INR | 0.4342 THB = | 1 INR | 2024-03-20 |
| 1 THB = | 2.3123 INR | 0.4325 THB = | 1 INR | 2024-03-19 |
| 1 THB = | 2.3227 INR | 0.4305 THB = | 1 INR | 2024-03-18 |
| 1 THB = | 2.3324 INR | 0.4287 THB = | 1 INR | 2024-03-17 |
| 1 THB = | 2.3276 INR | 0.4296 THB = | 1 INR | 2024-03-16 |
| 1 THB = | 2.3238 INR | 0.4303 THB = | 1 INR | 2024-03-15 |
| 1 THB = | 2.3356 INR | 0.4282 THB = | 1 INR | 2024-03-14 |
| 1 THB = | 2.3237 INR | 0.4303 THB = | 1 INR | 2024-03-13 |
| 1 THB = | 2.3313 INR | 0.4289 THB = | 1 INR | 2024-03-12 |
| 1 THB = | 2.3421 INR | 0.427 THB = | 1 INR | 2024-03-11 |
| 1 THB = | 2.3435 INR | 0.4267 THB = | 1 INR | 2024-03-10 |
| 1 THB = | 2.3431 INR | 0.4268 THB = | 1 INR | 2024-03-09 |
| 1 THB = | 2.3371 INR | 0.4279 THB = | 1 INR | 2024-03-08 |
| 1 THB = | 2.3302 INR | 0.4291 THB = | 1 INR | 2024-03-07 |
| 1 THB = | 2.3169 INR | 0.4316 THB = | 1 INR | 2024-03-06 |
| 1 THB = | 2.3111 INR | 0.4327 THB = | 1 INR | 2024-03-05 |
| 1 THB = | 2.31 INR | 0.4329 THB = | 1 INR | 2024-03-04 |
| 1 THB = | 2.32 INR | 0.431 THB = | 1 INR | 2024-03-03 |
| 1 THB = | 2.3198 INR | 0.4311 THB = | 1 INR | 2024-03-02 |
| 1 THB = | 2.3028 INR | 0.4342 THB = | 1 INR | 2024-03-01 |
| 1 THB = | 2.3064 INR | 0.4336 THB = | 1 INR | 2024-02-29 |
| 1 THB = | 2.3012 INR | 0.4346 THB = | 1 INR | 2024-02-28 |
| 1 THB = | 2.3138 INR | 0.4322 THB = | 1 INR | 2024-02-27 |
| 1 THB = | 2.311 INR | 0.4327 THB = | 1 INR | 2024-02-26 |
| 1 THB = | 2.3057 INR | 0.4337 THB = | 1 INR | 2024-02-25 |
| 1 THB = | 2.3067 INR | 0.4335 THB = | 1 INR | 2024-02-24 |
| 1 THB = | 2.2989 INR | 0.435 THB = | 1 INR | 2024-02-23 |
| 1 THB = | 2.3149 INR | 0.432 THB = | 1 INR | 2024-02-22 |
| 1 THB = | 2.3154 INR | 0.4319 THB = | 1 INR | 2024-02-21 |
| 1 THB = | 2.3001 INR | 0.4348 THB = | 1 INR | 2024-02-20 |
| 1 THB = | 2.3018 INR | 0.4344 THB = | 1 INR | 2024-02-19 |
| 1 THB = | 2.3184 INR | 0.4313 THB = | 1 INR | 2024-02-18 |
| 1 THB = | 2.3198 INR | 0.4311 THB = | 1 INR | 2024-02-17 |
| 1 THB = | 2.3004 INR | 0.4347 THB = | 1 INR | 2024-02-16 |
| 1 THB = | 2.2955 INR | 0.4356 THB = | 1 INR | 2024-02-15 |
| 1 THB = | 2.2942 INR | 0.4359 THB = | 1 INR | 2024-02-14 |
| 1 THB = | 2.3246 INR | 0.4302 THB = | 1 INR | 2024-02-13 |
| 1 THB = | 2.3144 INR | 0.4321 THB = | 1 INR | 2024-02-12 |
| 1 THB = | 2.3118 INR | 0.4326 THB = | 1 INR | 2024-02-11 |
| 1 THB = | 2.3117 INR | 0.4326 THB = | 1 INR | 2024-02-10 |
| 1 THB = | 2.3112 INR | 0.4327 THB = | 1 INR | 2024-02-09 |
| 1 THB = | 2.3177 INR | 0.4315 THB = | 1 INR | 2024-02-08 |
| 1 THB = | 2.3294 INR | 0.4293 THB = | 1 INR | 2024-02-07 |
| 1 THB = | 2.3267 INR | 0.4298 THB = | 1 INR | 2024-02-06 |
| 1 THB = | 2.3208 INR | 0.4309 THB = | 1 INR | 2024-02-05 |
| 1 THB = | 2.3424 INR | 0.4269 THB = | 1 INR | 2024-02-04 |
| 1 THB = | 2.343 INR | 0.4268 THB = | 1 INR | 2024-02-03 |
| 1 THB = | 2.356 INR | 0.4244 THB = | 1 INR | 2024-02-02 |
| 1 THB = | 2.3372 INR | 0.4279 THB = | 1 INR | 2024-02-01 |
| 1 THB = | 2.3409 INR | 0.4272 THB = | 1 INR | 2024-01-31 |
| 1 THB = | 2.347 INR | 0.4261 THB = | 1 INR | 2024-01-30 |
| 1 THB = | 2.3333 INR | 0.4286 THB = | 1 INR | 2024-01-29 |
| 1 THB = | 2.3295 INR | 0.4293 THB = | 1 INR | 2024-01-28 |
| 1 THB = | 2.3269 INR | 0.4298 THB = | 1 INR | 2024-01-27 |
| 1 THB = | 2.3345 INR | 0.4284 THB = | 1 INR | 2024-01-26 |
| 1 THB = | 2.3271 INR | 0.4297 THB = | 1 INR | 2024-01-25 |
| 1 THB = | 2.3298 INR | 0.4292 THB = | 1 INR | 2024-01-24 |
| 1 THB = | 2.3274 INR | 0.4297 THB = | 1 INR | 2024-01-23 |
| 1 THB = | 2.3308 INR | 0.429 THB = | 1 INR | 2024-01-22 |
| 1 THB = | 2.3412 INR | 0.4271 THB = | 1 INR | 2024-01-21 |
| 1 THB = | 2.3412 INR | 0.4271 THB = | 1 INR | 2024-01-20 |
| 1 THB = | 2.3422 INR | 0.427 THB = | 1 INR | 2024-01-19 |
| 1 THB = | 2.3376 INR | 0.4278 THB = | 1 INR | 2024-01-18 |
| 1 THB = | 2.34 INR | 0.4274 THB = | 1 INR | 2024-01-17 |
| 1 THB = | 2.3474 INR | 0.426 THB = | 1 INR | 2024-01-16 |