Last Year History for THB/JMD
| THB | JMD | THB | JMD | Date |
|---|---|---|---|---|
| 1 THB = | 4.5149 JMD | 0.2215 THB = | 1 JMD | 2025-01-12 |
| 1 THB = | 4.5291 JMD | 0.2208 THB = | 1 JMD | 2025-01-11 |
| 1 THB = | 4.5069 JMD | 0.2219 THB = | 1 JMD | 2025-01-10 |
| 1 THB = | 4.5417 JMD | 0.2202 THB = | 1 JMD | 2025-01-07 |
| 1 THB = | 4.5042 JMD | 0.222 THB = | 1 JMD | 2025-01-06 |
| 1 THB = | 4.5053 JMD | 0.222 THB = | 1 JMD | 2025-01-05 |
| 1 THB = | 4.555 JMD | 0.2195 THB = | 1 JMD | 2025-01-03 |
| 1 THB = | 4.5592 JMD | 0.2193 THB = | 1 JMD | 2025-01-01 |
| 1 THB = | 4.5346 JMD | 0.2205 THB = | 1 JMD | 2024-12-31 |
| 1 THB = | 4.5652 JMD | 0.219 THB = | 1 JMD | 2024-12-30 |
| 1 THB = | 4.5833 JMD | 0.2182 THB = | 1 JMD | 2024-12-29 |
| 1 THB = | 4.5604 JMD | 0.2193 THB = | 1 JMD | 2024-12-26 |
| 1 THB = | 4.5613 JMD | 0.2192 THB = | 1 JMD | 2024-12-25 |
| 1 THB = | 4.5634 JMD | 0.2191 THB = | 1 JMD | 2024-12-24 |
| 1 THB = | 4.5469 JMD | 0.2199 THB = | 1 JMD | 2024-12-23 |
| 1 THB = | 4.5458 JMD | 0.22 THB = | 1 JMD | 2024-12-22 |
| 1 THB = | 4.5606 JMD | 0.2193 THB = | 1 JMD | 2024-12-21 |
| 1 THB = | 4.5219 JMD | 0.2211 THB = | 1 JMD | 2024-12-20 |
| 1 THB = | 4.5199 JMD | 0.2212 THB = | 1 JMD | 2024-12-19 |
| 1 THB = | 4.57 JMD | 0.2188 THB = | 1 JMD | 2024-12-18 |
| 1 THB = | 4.5857 JMD | 0.2181 THB = | 1 JMD | 2024-12-17 |
| 1 THB = | 4.6499 JMD | 0.2151 THB = | 1 JMD | 2024-12-16 |
| 1 THB = | 4.579 JMD | 0.2184 THB = | 1 JMD | 2024-12-15 |
| 1 THB = | 4.5673 JMD | 0.2189 THB = | 1 JMD | 2024-12-14 |
| 1 THB = | 4.6312 JMD | 0.2159 THB = | 1 JMD | 2024-12-10 |
| 1 THB = | 4.633 JMD | 0.2158 THB = | 1 JMD | 2024-12-09 |
| 1 THB = | 4.5896 JMD | 0.2179 THB = | 1 JMD | 2024-12-08 |
| 1 THB = | 4.6134 JMD | 0.2168 THB = | 1 JMD | 2024-12-07 |
| 1 THB = | 4.6265 JMD | 0.2161 THB = | 1 JMD | 2024-12-06 |
| 1 THB = | 4.6018 JMD | 0.2173 THB = | 1 JMD | 2024-12-05 |
| 1 THB = | 4.5785 JMD | 0.2184 THB = | 1 JMD | 2024-12-04 |
| 1 THB = | 4.5375 JMD | 0.2204 THB = | 1 JMD | 2024-12-03 |
| 1 THB = | 4.5617 JMD | 0.2192 THB = | 1 JMD | 2024-12-02 |
| 1 THB = | 4.5792 JMD | 0.2184 THB = | 1 JMD | 2024-12-01 |
| 1 THB = | 4.5781 JMD | 0.2184 THB = | 1 JMD | 2024-11-30 |
| 1 THB = | 4.6055 JMD | 0.2171 THB = | 1 JMD | 2024-11-29 |
| 1 THB = | 4.5672 JMD | 0.219 THB = | 1 JMD | 2024-11-28 |
| 1 THB = | 4.5553 JMD | 0.2195 THB = | 1 JMD | 2024-11-27 |
| 1 THB = | 4.5422 JMD | 0.2202 THB = | 1 JMD | 2024-11-26 |
| 1 THB = | 4.5494 JMD | 0.2198 THB = | 1 JMD | 2024-11-25 |
| 1 THB = | 4.5912 JMD | 0.2178 THB = | 1 JMD | 2024-11-24 |
| 1 THB = | 4.614 JMD | 0.2167 THB = | 1 JMD | 2024-11-23 |
| 1 THB = | 4.5948 JMD | 0.2176 THB = | 1 JMD | 2024-11-22 |
| 1 THB = | 4.5935 JMD | 0.2177 THB = | 1 JMD | 2024-11-21 |
| 1 THB = | 4.5888 JMD | 0.2179 THB = | 1 JMD | 2024-11-20 |
| 1 THB = | 4.6175 JMD | 0.2166 THB = | 1 JMD | 2024-11-19 |
| 1 THB = | 4.5547 JMD | 0.2196 THB = | 1 JMD | 2024-11-18 |
| 1 THB = | 4.5359 JMD | 0.2205 THB = | 1 JMD | 2024-11-17 |
| 1 THB = | 4.5334 JMD | 0.2206 THB = | 1 JMD | 2024-11-16 |
| 1 THB = | 4.5752 JMD | 0.2186 THB = | 1 JMD | 2024-11-15 |
| 1 THB = | 4.5356 JMD | 0.2205 THB = | 1 JMD | 2024-11-14 |
| 1 THB = | 4.5888 JMD | 0.2179 THB = | 1 JMD | 2024-11-13 |
| 1 THB = | 4.541 JMD | 0.2202 THB = | 1 JMD | 2024-11-12 |
| 1 THB = | 4.648 JMD | 0.2151 THB = | 1 JMD | 2024-11-11 |
| 1 THB = | 4.6403 JMD | 0.2155 THB = | 1 JMD | 2024-11-10 |
| 1 THB = | 4.6451 JMD | 0.2153 THB = | 1 JMD | 2024-11-09 |
| 1 THB = | 4.6863 JMD | 0.2134 THB = | 1 JMD | 2024-11-08 |
| 1 THB = | 4.6539 JMD | 0.2149 THB = | 1 JMD | 2024-11-07 |
| 1 THB = | 4.6655 JMD | 0.2143 THB = | 1 JMD | 2024-11-06 |
| 1 THB = | 4.6975 JMD | 0.2129 THB = | 1 JMD | 2024-11-05 |
| 1 THB = | 4.6931 JMD | 0.2131 THB = | 1 JMD | 2024-11-04 |
| 1 THB = | 4.6548 JMD | 0.2148 THB = | 1 JMD | 2024-11-03 |
| 1 THB = | 4.6634 JMD | 0.2144 THB = | 1 JMD | 2024-11-02 |
| 1 THB = | 4.6634 JMD | 0.2144 THB = | 1 JMD | 2024-11-01 |
| 1 THB = | 4.6919 JMD | 0.2131 THB = | 1 JMD | 2024-10-31 |
| 1 THB = | 4.7052 JMD | 0.2125 THB = | 1 JMD | 2024-10-30 |
| 1 THB = | 4.6817 JMD | 0.2136 THB = | 1 JMD | 2024-10-29 |
| 1 THB = | 4.667 JMD | 0.2143 THB = | 1 JMD | 2024-10-28 |
| 1 THB = | 4.6903 JMD | 0.2132 THB = | 1 JMD | 2024-10-27 |
| 1 THB = | 4.7019 JMD | 0.2127 THB = | 1 JMD | 2024-10-26 |
| 1 THB = | 4.6976 JMD | 0.2129 THB = | 1 JMD | 2024-10-25 |
| 1 THB = | 4.7152 JMD | 0.2121 THB = | 1 JMD | 2024-10-24 |
| 1 THB = | 4.7085 JMD | 0.2124 THB = | 1 JMD | 2024-10-23 |
| 1 THB = | 4.7182 JMD | 0.2119 THB = | 1 JMD | 2024-10-22 |
| 1 THB = | 4.7425 JMD | 0.2109 THB = | 1 JMD | 2024-10-21 |
| 1 THB = | 4.7998 JMD | 0.2083 THB = | 1 JMD | 2024-10-20 |
| 1 THB = | 4.8074 JMD | 0.208 THB = | 1 JMD | 2024-10-19 |
| 1 THB = | 4.7821 JMD | 0.2091 THB = | 1 JMD | 2024-10-18 |
| 1 THB = | 4.7682 JMD | 0.2097 THB = | 1 JMD | 2024-10-17 |
| 1 THB = | 4.7711 JMD | 0.2096 THB = | 1 JMD | 2024-10-16 |
| 1 THB = | 4.7738 JMD | 0.2095 THB = | 1 JMD | 2024-10-15 |
| 1 THB = | 4.7627 JMD | 0.21 THB = | 1 JMD | 2024-10-14 |
| 1 THB = | 4.7898 JMD | 0.2088 THB = | 1 JMD | 2024-10-13 |
| 1 THB = | 4.7821 JMD | 0.2091 THB = | 1 JMD | 2024-10-12 |
| 1 THB = | 4.7544 JMD | 0.2103 THB = | 1 JMD | 2024-10-11 |
| 1 THB = | 4.7086 JMD | 0.2124 THB = | 1 JMD | 2024-10-10 |
| 1 THB = | 4.7306 JMD | 0.2114 THB = | 1 JMD | 2024-10-09 |
| 1 THB = | 4.7197 JMD | 0.2119 THB = | 1 JMD | 2024-10-08 |
| 1 THB = | 4.7349 JMD | 0.2112 THB = | 1 JMD | 2024-10-07 |
| 1 THB = | 4.7497 JMD | 0.2105 THB = | 1 JMD | 2024-10-06 |
| 1 THB = | 4.744 JMD | 0.2108 THB = | 1 JMD | 2024-10-05 |
| 1 THB = | 4.8075 JMD | 0.208 THB = | 1 JMD | 2024-10-04 |
| 1 THB = | 4.7868 JMD | 0.2089 THB = | 1 JMD | 2024-10-03 |
| 1 THB = | 4.8426 JMD | 0.2065 THB = | 1 JMD | 2024-10-02 |
| 1 THB = | 4.8451 JMD | 0.2064 THB = | 1 JMD | 2024-10-01 |
| 1 THB = | 4.9144 JMD | 0.2035 THB = | 1 JMD | 2024-09-30 |
| 1 THB = | 4.872 JMD | 0.2053 THB = | 1 JMD | 2024-09-29 |
| 1 THB = | 4.8821 JMD | 0.2048 THB = | 1 JMD | 2024-09-28 |
| 1 THB = | 4.8456 JMD | 0.2064 THB = | 1 JMD | 2024-09-27 |
| 1 THB = | 4.8253 JMD | 0.2072 THB = | 1 JMD | 2024-09-26 |
| 1 THB = | 4.8036 JMD | 0.2082 THB = | 1 JMD | 2024-09-25 |
| 1 THB = | 4.7702 JMD | 0.2096 THB = | 1 JMD | 2024-09-24 |
| 1 THB = | 4.7651 JMD | 0.2099 THB = | 1 JMD | 2024-09-23 |
| 1 THB = | 4.7647 JMD | 0.2099 THB = | 1 JMD | 2024-09-22 |
| 1 THB = | 4.7746 JMD | 0.2094 THB = | 1 JMD | 2024-09-21 |
| 1 THB = | 4.7522 JMD | 0.2104 THB = | 1 JMD | 2024-09-20 |
| 1 THB = | 4.7405 JMD | 0.2109 THB = | 1 JMD | 2024-09-19 |
| 1 THB = | 4.7163 JMD | 0.212 THB = | 1 JMD | 2024-09-18 |
| 1 THB = | 4.7227 JMD | 0.2117 THB = | 1 JMD | 2024-09-17 |
| 1 THB = | 4.7483 JMD | 0.2106 THB = | 1 JMD | 2024-09-16 |
| 1 THB = | 4.727 JMD | 0.2115 THB = | 1 JMD | 2024-09-15 |
| 1 THB = | 4.7288 JMD | 0.2115 THB = | 1 JMD | 2024-09-14 |
| 1 THB = | 4.7149 JMD | 0.2121 THB = | 1 JMD | 2024-09-13 |
| 1 THB = | 4.6552 JMD | 0.2148 THB = | 1 JMD | 2024-09-12 |
| 1 THB = | 4.6692 JMD | 0.2142 THB = | 1 JMD | 2024-09-11 |
| 1 THB = | 4.6279 JMD | 0.2161 THB = | 1 JMD | 2024-09-10 |
| 1 THB = | 4.6331 JMD | 0.2158 THB = | 1 JMD | 2024-09-09 |
| 1 THB = | 4.6525 JMD | 0.2149 THB = | 1 JMD | 2024-09-08 |
| 1 THB = | 4.6568 JMD | 0.2147 THB = | 1 JMD | 2024-09-07 |
| 1 THB = | 4.6955 JMD | 0.213 THB = | 1 JMD | 2024-09-06 |
| 1 THB = | 4.6701 JMD | 0.2141 THB = | 1 JMD | 2024-09-05 |
| 1 THB = | 4.5936 JMD | 0.2177 THB = | 1 JMD | 2024-09-04 |
| 1 THB = | 4.5803 JMD | 0.2183 THB = | 1 JMD | 2024-09-03 |
| 1 THB = | 4.5437 JMD | 0.2201 THB = | 1 JMD | 2024-09-02 |
| 1 THB = | 4.6066 JMD | 0.2171 THB = | 1 JMD | 2024-09-01 |
| 1 THB = | 4.6205 JMD | 0.2164 THB = | 1 JMD | 2024-08-31 |
| 1 THB = | 4.6374 JMD | 0.2156 THB = | 1 JMD | 2024-08-30 |
| 1 THB = | 4.6218 JMD | 0.2164 THB = | 1 JMD | 2024-08-29 |
| 1 THB = | 4.6082 JMD | 0.217 THB = | 1 JMD | 2024-08-28 |
| 1 THB = | 4.6166 JMD | 0.2166 THB = | 1 JMD | 2024-08-27 |
| 1 THB = | 4.6066 JMD | 0.2171 THB = | 1 JMD | 2024-08-26 |
| 1 THB = | 4.6177 JMD | 0.2166 THB = | 1 JMD | 2024-08-25 |
| 1 THB = | 4.6188 JMD | 0.2165 THB = | 1 JMD | 2024-08-24 |
| 1 THB = | 4.5414 JMD | 0.2202 THB = | 1 JMD | 2024-08-23 |
| 1 THB = | 4.5242 JMD | 0.221 THB = | 1 JMD | 2024-08-22 |
| 1 THB = | 4.5237 JMD | 0.2211 THB = | 1 JMD | 2024-08-21 |
| 1 THB = | 4.5913 JMD | 0.2178 THB = | 1 JMD | 2024-08-20 |
| 1 THB = | 4.5466 JMD | 0.2199 THB = | 1 JMD | 2024-08-19 |
| 1 THB = | 4.5148 JMD | 0.2215 THB = | 1 JMD | 2024-08-18 |
| 1 THB = | 4.515 JMD | 0.2215 THB = | 1 JMD | 2024-08-17 |
| 1 THB = | 4.4694 JMD | 0.2237 THB = | 1 JMD | 2024-08-16 |
| 1 THB = | 4.4727 JMD | 0.2236 THB = | 1 JMD | 2024-08-15 |
| 1 THB = | 4.4766 JMD | 0.2234 THB = | 1 JMD | 2024-08-14 |
| 1 THB = | 4.4825 JMD | 0.2231 THB = | 1 JMD | 2024-08-13 |
| 1 THB = | 4.4533 JMD | 0.2246 THB = | 1 JMD | 2024-08-12 |
| 1 THB = | 4.4261 JMD | 0.2259 THB = | 1 JMD | 2024-08-11 |
| 1 THB = | 4.4587 JMD | 0.2243 THB = | 1 JMD | 2024-08-10 |
| 1 THB = | 4.4534 JMD | 0.2245 THB = | 1 JMD | 2024-08-09 |
| 1 THB = | 4.4397 JMD | 0.2252 THB = | 1 JMD | 2024-08-08 |
| 1 THB = | 4.4068 JMD | 0.2269 THB = | 1 JMD | 2024-08-07 |
| 1 THB = | 4.4153 JMD | 0.2265 THB = | 1 JMD | 2024-08-06 |
| 1 THB = | 4.4375 JMD | 0.2254 THB = | 1 JMD | 2024-08-05 |
| 1 THB = | 4.4318 JMD | 0.2256 THB = | 1 JMD | 2024-08-04 |
| 1 THB = | 4.4363 JMD | 0.2254 THB = | 1 JMD | 2024-08-03 |
| 1 THB = | 4.3872 JMD | 0.2279 THB = | 1 JMD | 2024-08-02 |
| 1 THB = | 4.3543 JMD | 0.2297 THB = | 1 JMD | 2024-08-01 |
| 1 THB = | 4.349 JMD | 0.2299 THB = | 1 JMD | 2024-07-31 |
| 1 THB = | 4.3486 JMD | 0.23 THB = | 1 JMD | 2024-07-30 |
| 1 THB = | 4.3508 JMD | 0.2298 THB = | 1 JMD | 2024-07-29 |
| 1 THB = | 4.3541 JMD | 0.2297 THB = | 1 JMD | 2024-07-28 |
| 1 THB = | 4.3624 JMD | 0.2292 THB = | 1 JMD | 2024-07-27 |
| 1 THB = | 4.3348 JMD | 0.2307 THB = | 1 JMD | 2024-07-26 |
| 1 THB = | 4.3204 JMD | 0.2315 THB = | 1 JMD | 2024-07-25 |
| 1 THB = | 4.3192 JMD | 0.2315 THB = | 1 JMD | 2024-07-24 |
| 1 THB = | 4.3215 JMD | 0.2314 THB = | 1 JMD | 2024-07-23 |
| 1 THB = | 4.3152 JMD | 0.2317 THB = | 1 JMD | 2024-07-22 |
| 1 THB = | 4.302 JMD | 0.2325 THB = | 1 JMD | 2024-07-21 |
| 1 THB = | 4.2999 JMD | 0.2326 THB = | 1 JMD | 2024-07-20 |
| 1 THB = | 4.3039 JMD | 0.2323 THB = | 1 JMD | 2024-07-19 |
| 1 THB = | 4.3417 JMD | 0.2303 THB = | 1 JMD | 2024-07-18 |
| 1 THB = | 4.3523 JMD | 0.2298 THB = | 1 JMD | 2024-07-17 |
| 1 THB = | 4.3558 JMD | 0.2296 THB = | 1 JMD | 2024-07-16 |
| 1 THB = | 4.3186 JMD | 0.2316 THB = | 1 JMD | 2024-07-15 |
| 1 THB = | 4.3177 JMD | 0.2316 THB = | 1 JMD | 2024-07-14 |
| 1 THB = | 4.342 JMD | 0.2303 THB = | 1 JMD | 2024-07-13 |
| 1 THB = | 4.333 JMD | 0.2308 THB = | 1 JMD | 2024-07-12 |
| 1 THB = | 4.3109 JMD | 0.232 THB = | 1 JMD | 2024-07-11 |
| 1 THB = | 4.3 JMD | 0.2326 THB = | 1 JMD | 2024-07-10 |
| 1 THB = | 4.3031 JMD | 0.2324 THB = | 1 JMD | 2024-07-09 |
| 1 THB = | 4.2964 JMD | 0.2328 THB = | 1 JMD | 2024-07-08 |
| 1 THB = | 4.3031 JMD | 0.2324 THB = | 1 JMD | 2024-07-07 |
| 1 THB = | 4.2971 JMD | 0.2327 THB = | 1 JMD | 2024-07-06 |
| 1 THB = | 4.2722 JMD | 0.2341 THB = | 1 JMD | 2024-07-05 |
| 1 THB = | 4.2545 JMD | 0.235 THB = | 1 JMD | 2024-07-04 |
| 1 THB = | 4.2397 JMD | 0.2359 THB = | 1 JMD | 2024-07-03 |
| 1 THB = | 4.2309 JMD | 0.2364 THB = | 1 JMD | 2024-07-02 |
| 1 THB = | 4.2436 JMD | 0.2356 THB = | 1 JMD | 2024-07-01 |
| 1 THB = | 4.2367 JMD | 0.236 THB = | 1 JMD | 2024-06-30 |
| 1 THB = | 4.2402 JMD | 0.2358 THB = | 1 JMD | 2024-06-29 |
| 1 THB = | 4.2415 JMD | 0.2358 THB = | 1 JMD | 2024-06-28 |
| 1 THB = | 4.2322 JMD | 0.2363 THB = | 1 JMD | 2024-06-27 |
| 1 THB = | 4.2427 JMD | 0.2357 THB = | 1 JMD | 2024-06-26 |
| 1 THB = | 4.2586 JMD | 0.2348 THB = | 1 JMD | 2024-06-25 |
| 1 THB = | 4.2558 JMD | 0.235 THB = | 1 JMD | 2024-06-24 |
| 1 THB = | 4.2622 JMD | 0.2346 THB = | 1 JMD | 2024-06-23 |
| 1 THB = | 4.2457 JMD | 0.2355 THB = | 1 JMD | 2024-06-22 |
| 1 THB = | 4.2436 JMD | 0.2356 THB = | 1 JMD | 2024-06-21 |
| 1 THB = | 4.2258 JMD | 0.2366 THB = | 1 JMD | 2024-06-20 |
| 1 THB = | 4.2367 JMD | 0.236 THB = | 1 JMD | 2024-06-19 |
| 1 THB = | 4.2306 JMD | 0.2364 THB = | 1 JMD | 2024-06-18 |
| 1 THB = | 4.2305 JMD | 0.2364 THB = | 1 JMD | 2024-06-17 |
| 1 THB = | 4.2279 JMD | 0.2365 THB = | 1 JMD | 2024-06-16 |
| 1 THB = | 4.2362 JMD | 0.2361 THB = | 1 JMD | 2024-06-15 |
| 1 THB = | 4.2301 JMD | 0.2364 THB = | 1 JMD | 2024-06-14 |
| 1 THB = | 4.2355 JMD | 0.2361 THB = | 1 JMD | 2024-06-13 |
| 1 THB = | 4.2321 JMD | 0.2363 THB = | 1 JMD | 2024-06-12 |
| 1 THB = | 4.2593 JMD | 0.2348 THB = | 1 JMD | 2024-06-11 |
| 1 THB = | 4.2054 JMD | 0.2378 THB = | 1 JMD | 2024-06-10 |
| 1 THB = | 4.2271 JMD | 0.2366 THB = | 1 JMD | 2024-06-09 |
| 1 THB = | 4.2145 JMD | 0.2373 THB = | 1 JMD | 2024-06-08 |
| 1 THB = | 4.3133 JMD | 0.2318 THB = | 1 JMD | 2024-06-07 |
| 1 THB = | 4.2902 JMD | 0.2331 THB = | 1 JMD | 2024-06-06 |
| 1 THB = | 4.2654 JMD | 0.2344 THB = | 1 JMD | 2024-06-05 |
| 1 THB = | 4.2445 JMD | 0.2356 THB = | 1 JMD | 2024-06-04 |
| 1 THB = | 4.2153 JMD | 0.2372 THB = | 1 JMD | 2024-06-03 |
| 1 THB = | 4.2165 JMD | 0.2372 THB = | 1 JMD | 2024-06-02 |
| 1 THB = | 4.1847 JMD | 0.239 THB = | 1 JMD | 2024-06-01 |
| 1 THB = | 4.2277 JMD | 0.2365 THB = | 1 JMD | 2024-05-31 |
| 1 THB = | 4.2251 JMD | 0.2367 THB = | 1 JMD | 2024-05-30 |
| 1 THB = | 4.2313 JMD | 0.2363 THB = | 1 JMD | 2024-05-29 |
| 1 THB = | 4.2482 JMD | 0.2354 THB = | 1 JMD | 2024-05-28 |
| 1 THB = | 4.2696 JMD | 0.2342 THB = | 1 JMD | 2024-05-27 |
| 1 THB = | 4.2531 JMD | 0.2351 THB = | 1 JMD | 2024-05-26 |
| 1 THB = | 4.2546 JMD | 0.235 THB = | 1 JMD | 2024-05-25 |
| 1 THB = | 4.2637 JMD | 0.2345 THB = | 1 JMD | 2024-05-24 |
| 1 THB = | 4.279 JMD | 0.2337 THB = | 1 JMD | 2024-05-23 |
| 1 THB = | 4.2996 JMD | 0.2326 THB = | 1 JMD | 2024-05-22 |
| 1 THB = | 4.3136 JMD | 0.2318 THB = | 1 JMD | 2024-05-21 |
| 1 THB = | 4.3351 JMD | 0.2307 THB = | 1 JMD | 2024-05-20 |
| 1 THB = | 4.299 JMD | 0.2326 THB = | 1 JMD | 2024-05-19 |
| 1 THB = | 4.3055 JMD | 0.2323 THB = | 1 JMD | 2024-05-18 |
| 1 THB = | 4.2966 JMD | 0.2327 THB = | 1 JMD | 2024-05-17 |
| 1 THB = | 4.2953 JMD | 0.2328 THB = | 1 JMD | 2024-05-16 |
| 1 THB = | 4.2482 JMD | 0.2354 THB = | 1 JMD | 2024-05-15 |
| 1 THB = | 4.2659 JMD | 0.2344 THB = | 1 JMD | 2024-05-14 |
| 1 THB = | 4.2073 JMD | 0.2377 THB = | 1 JMD | 2024-05-13 |
| 1 THB = | 4.2629 JMD | 0.2346 THB = | 1 JMD | 2024-05-12 |
| 1 THB = | 4.268 JMD | 0.2343 THB = | 1 JMD | 2024-05-11 |
| 1 THB = | 4.2668 JMD | 0.2344 THB = | 1 JMD | 2024-05-10 |
| 1 THB = | 4.2372 JMD | 0.236 THB = | 1 JMD | 2024-05-09 |
| 1 THB = | 4.2386 JMD | 0.2359 THB = | 1 JMD | 2024-05-08 |
| 1 THB = | 4.231 JMD | 0.2364 THB = | 1 JMD | 2024-05-07 |
| 1 THB = | 4.2726 JMD | 0.234 THB = | 1 JMD | 2024-05-06 |
| 1 THB = | 4.2699 JMD | 0.2342 THB = | 1 JMD | 2024-05-05 |
| 1 THB = | 4.2584 JMD | 0.2348 THB = | 1 JMD | 2024-05-04 |
| 1 THB = | 4.2605 JMD | 0.2347 THB = | 1 JMD | 2024-05-03 |
| 1 THB = | 4.2371 JMD | 0.236 THB = | 1 JMD | 2024-05-02 |
| 1 THB = | 4.2143 JMD | 0.2373 THB = | 1 JMD | 2024-05-01 |
| 1 THB = | 4.2053 JMD | 0.2378 THB = | 1 JMD | 2024-04-30 |
| 1 THB = | 4.196 JMD | 0.2383 THB = | 1 JMD | 2024-04-29 |
| 1 THB = | 4.2457 JMD | 0.2355 THB = | 1 JMD | 2024-04-28 |
| 1 THB = | 4.2234 JMD | 0.2368 THB = | 1 JMD | 2024-04-27 |
| 1 THB = | 4.2285 JMD | 0.2365 THB = | 1 JMD | 2024-04-26 |
| 1 THB = | 4.2276 JMD | 0.2365 THB = | 1 JMD | 2024-04-25 |
| 1 THB = | 4.227 JMD | 0.2366 THB = | 1 JMD | 2024-04-24 |
| 1 THB = | 4.2043 JMD | 0.2379 THB = | 1 JMD | 2024-04-23 |
| 1 THB = | 4.2039 JMD | 0.2379 THB = | 1 JMD | 2024-04-22 |
| 1 THB = | 4.2045 JMD | 0.2378 THB = | 1 JMD | 2024-04-21 |
| 1 THB = | 4.2268 JMD | 0.2366 THB = | 1 JMD | 2024-04-20 |
| 1 THB = | 4.2256 JMD | 0.2367 THB = | 1 JMD | 2024-04-19 |
| 1 THB = | 4.2298 JMD | 0.2364 THB = | 1 JMD | 2024-04-18 |
| 1 THB = | 4.2274 JMD | 0.2366 THB = | 1 JMD | 2024-04-17 |
| 1 THB = | 4.2556 JMD | 0.235 THB = | 1 JMD | 2024-04-16 |
| 1 THB = | 4.2234 JMD | 0.2368 THB = | 1 JMD | 2024-04-15 |
| 1 THB = | 4.239 JMD | 0.2359 THB = | 1 JMD | 2024-04-14 |
| 1 THB = | 4.2417 JMD | 0.2358 THB = | 1 JMD | 2024-04-13 |
| 1 THB = | 4.2502 JMD | 0.2353 THB = | 1 JMD | 2024-04-12 |
| 1 THB = | 4.2241 JMD | 0.2367 THB = | 1 JMD | 2024-04-11 |
| 1 THB = | 4.2594 JMD | 0.2348 THB = | 1 JMD | 2024-04-10 |
| 1 THB = | 4.2643 JMD | 0.2345 THB = | 1 JMD | 2024-04-09 |
| 1 THB = | 4.268 JMD | 0.2343 THB = | 1 JMD | 2024-04-08 |
| 1 THB = | 4.2461 JMD | 0.2355 THB = | 1 JMD | 2024-04-07 |
| 1 THB = | 4.2227 JMD | 0.2368 THB = | 1 JMD | 2024-04-06 |
| 1 THB = | 4.2206 JMD | 0.2369 THB = | 1 JMD | 2024-04-05 |
| 1 THB = | 4.2035 JMD | 0.2379 THB = | 1 JMD | 2024-04-04 |
| 1 THB = | 4.2049 JMD | 0.2378 THB = | 1 JMD | 2024-04-03 |
| 1 THB = | 4.2106 JMD | 0.2375 THB = | 1 JMD | 2024-04-02 |
| 1 THB = | 4.1705 JMD | 0.2398 THB = | 1 JMD | 2024-04-01 |
| 1 THB = | 4.2115 JMD | 0.2374 THB = | 1 JMD | 2024-03-31 |
| 1 THB = | 4.2181 JMD | 0.2371 THB = | 1 JMD | 2024-03-30 |
| 1 THB = | 4.2281 JMD | 0.2365 THB = | 1 JMD | 2024-03-29 |
| 1 THB = | 4.2126 JMD | 0.2374 THB = | 1 JMD | 2024-03-28 |
| 1 THB = | 4.2209 JMD | 0.2369 THB = | 1 JMD | 2024-03-27 |
| 1 THB = | 4.2447 JMD | 0.2356 THB = | 1 JMD | 2024-03-26 |
| 1 THB = | 4.2262 JMD | 0.2366 THB = | 1 JMD | 2024-03-25 |
| 1 THB = | 4.2423 JMD | 0.2357 THB = | 1 JMD | 2024-03-24 |
| 1 THB = | 4.236 JMD | 0.2361 THB = | 1 JMD | 2024-03-23 |
| 1 THB = | 4.2274 JMD | 0.2366 THB = | 1 JMD | 2024-03-22 |
| 1 THB = | 4.2477 JMD | 0.2354 THB = | 1 JMD | 2024-03-21 |
| 1 THB = | 4.2347 JMD | 0.2361 THB = | 1 JMD | 2024-03-20 |
| 1 THB = | 4.2894 JMD | 0.2331 THB = | 1 JMD | 2024-03-19 |
| 1 THB = | 4.2448 JMD | 0.2356 THB = | 1 JMD | 2024-03-18 |
| 1 THB = | 4.2935 JMD | 0.2329 THB = | 1 JMD | 2024-03-17 |
| 1 THB = | 4.3146 JMD | 0.2318 THB = | 1 JMD | 2024-03-16 |
| 1 THB = | 4.3228 JMD | 0.2313 THB = | 1 JMD | 2024-03-15 |
| 1 THB = | 4.3431 JMD | 0.2303 THB = | 1 JMD | 2024-03-14 |
| 1 THB = | 4.328 JMD | 0.2311 THB = | 1 JMD | 2024-03-13 |
| 1 THB = | 4.3789 JMD | 0.2284 THB = | 1 JMD | 2024-03-12 |
| 1 THB = | 4.3737 JMD | 0.2286 THB = | 1 JMD | 2024-03-11 |
| 1 THB = | 4.3803 JMD | 0.2283 THB = | 1 JMD | 2024-03-10 |
| 1 THB = | 4.3872 JMD | 0.2279 THB = | 1 JMD | 2024-03-09 |
| 1 THB = | 4.3763 JMD | 0.2285 THB = | 1 JMD | 2024-03-08 |
| 1 THB = | 4.3597 JMD | 0.2294 THB = | 1 JMD | 2024-03-07 |
| 1 THB = | 4.339 JMD | 0.2305 THB = | 1 JMD | 2024-03-06 |
| 1 THB = | 4.323 JMD | 0.2313 THB = | 1 JMD | 2024-03-05 |
| 1 THB = | 4.3316 JMD | 0.2309 THB = | 1 JMD | 2024-03-04 |
| 1 THB = | 4.3615 JMD | 0.2293 THB = | 1 JMD | 2024-03-03 |
| 1 THB = | 4.3691 JMD | 0.2289 THB = | 1 JMD | 2024-03-02 |
| 1 THB = | 4.3364 JMD | 0.2306 THB = | 1 JMD | 2024-03-01 |
| 1 THB = | 4.3281 JMD | 0.231 THB = | 1 JMD | 2024-02-29 |
| 1 THB = | 4.3155 JMD | 0.2317 THB = | 1 JMD | 2024-02-28 |
| 1 THB = | 4.3596 JMD | 0.2294 THB = | 1 JMD | 2024-02-27 |
| 1 THB = | 4.3513 JMD | 0.2298 THB = | 1 JMD | 2024-02-26 |
| 1 THB = | 4.3459 JMD | 0.2301 THB = | 1 JMD | 2024-02-25 |
| 1 THB = | 4.3566 JMD | 0.2295 THB = | 1 JMD | 2024-02-24 |
| 1 THB = | 4.3407 JMD | 0.2304 THB = | 1 JMD | 2024-02-23 |
| 1 THB = | 4.3625 JMD | 0.2292 THB = | 1 JMD | 2024-02-22 |
| 1 THB = | 4.3653 JMD | 0.2291 THB = | 1 JMD | 2024-02-21 |
| 1 THB = | 4.3592 JMD | 0.2294 THB = | 1 JMD | 2024-02-20 |
| 1 THB = | 4.3374 JMD | 0.2306 THB = | 1 JMD | 2024-02-19 |
| 1 THB = | 4.3762 JMD | 0.2285 THB = | 1 JMD | 2024-02-18 |
| 1 THB = | 4.3875 JMD | 0.2279 THB = | 1 JMD | 2024-02-17 |
| 1 THB = | 4.3455 JMD | 0.2301 THB = | 1 JMD | 2024-02-16 |
| 1 THB = | 4.3309 JMD | 0.2309 THB = | 1 JMD | 2024-02-15 |
| 1 THB = | 4.3302 JMD | 0.2309 THB = | 1 JMD | 2024-02-14 |
| 1 THB = | 4.3846 JMD | 0.2281 THB = | 1 JMD | 2024-02-13 |
| 1 THB = | 4.3625 JMD | 0.2292 THB = | 1 JMD | 2024-02-12 |
| 1 THB = | 4.3805 JMD | 0.2283 THB = | 1 JMD | 2024-02-11 |
| 1 THB = | 4.3588 JMD | 0.2294 THB = | 1 JMD | 2024-02-10 |
| 1 THB = | 4.3475 JMD | 0.23 THB = | 1 JMD | 2024-02-09 |
| 1 THB = | 4.3641 JMD | 0.2291 THB = | 1 JMD | 2024-02-08 |
| 1 THB = | 4.3882 JMD | 0.2279 THB = | 1 JMD | 2024-02-07 |
| 1 THB = | 4.3543 JMD | 0.2297 THB = | 1 JMD | 2024-02-06 |
| 1 THB = | 4.3595 JMD | 0.2294 THB = | 1 JMD | 2024-02-05 |
| 1 THB = | 4.395 JMD | 0.2275 THB = | 1 JMD | 2024-02-04 |
| 1 THB = | 4.4069 JMD | 0.2269 THB = | 1 JMD | 2024-02-03 |
| 1 THB = | 4.4725 JMD | 0.2236 THB = | 1 JMD | 2024-02-02 |
| 1 THB = | 4.425 JMD | 0.226 THB = | 1 JMD | 2024-02-01 |
| 1 THB = | 4.4279 JMD | 0.2258 THB = | 1 JMD | 2024-01-31 |
| 1 THB = | 4.371 JMD | 0.2288 THB = | 1 JMD | 2024-01-30 |
| 1 THB = | 4.3854 JMD | 0.228 THB = | 1 JMD | 2024-01-29 |
| 1 THB = | 4.3632 JMD | 0.2292 THB = | 1 JMD | 2024-01-28 |
| 1 THB = | 4.3595 JMD | 0.2294 THB = | 1 JMD | 2024-01-27 |
| 1 THB = | 4.3939 JMD | 0.2276 THB = | 1 JMD | 2024-01-26 |
| 1 THB = | 4.3685 JMD | 0.2289 THB = | 1 JMD | 2024-01-25 |
| 1 THB = | 4.3699 JMD | 0.2288 THB = | 1 JMD | 2024-01-24 |
| 1 THB = | 4.3781 JMD | 0.2284 THB = | 1 JMD | 2024-01-23 |
| 1 THB = | 4.3711 JMD | 0.2288 THB = | 1 JMD | 2024-01-22 |
| 1 THB = | 4.3821 JMD | 0.2282 THB = | 1 JMD | 2024-01-21 |
| 1 THB = | 4.3706 JMD | 0.2288 THB = | 1 JMD | 2024-01-20 |
| 1 THB = | 4.3763 JMD | 0.2285 THB = | 1 JMD | 2024-01-19 |
| 1 THB = | 4.3614 JMD | 0.2293 THB = | 1 JMD | 2024-01-18 |
| 1 THB = | 4.3809 JMD | 0.2283 THB = | 1 JMD | 2024-01-17 |
| 1 THB = | 4.3839 JMD | 0.2281 THB = | 1 JMD | 2024-01-16 |
| 1 THB = | 4.4261 JMD | 0.2259 THB = | 1 JMD | 2024-01-15 |
| 1 THB = | 4.4527 JMD | 0.2246 THB = | 1 JMD | 2024-01-14 |
| 1 THB = | 4.4561 JMD | 0.2244 THB = | 1 JMD | 2024-01-13 |
| 1 THB = | 4.4354 JMD | 0.2255 THB = | 1 JMD | 2024-01-12 |
| 1 THB = | 4.4261 JMD | 0.2259 THB = | 1 JMD | 2024-01-11 |
| 1 THB = | 4.4313 JMD | 0.2257 THB = | 1 JMD | 2024-01-10 |
| 1 THB = | 4.4279 JMD | 0.2258 THB = | 1 JMD | 2024-01-09 |
| 1 THB = | 4.4021 JMD | 0.2272 THB = | 1 JMD | 2024-01-08 |
| 1 THB = | 4.4541 JMD | 0.2245 THB = | 1 JMD | 2024-01-07 |
| 1 THB = | 4.4437 JMD | 0.225 THB = | 1 JMD | 2024-01-06 |
| 1 THB = | 4.4408 JMD | 0.2252 THB = | 1 JMD | 2024-01-05 |