Last Year History for THB/JOD
| THB | JOD | THB | JOD | Date |
|---|---|---|---|---|
| 1 THB = | 0.0205 JOD | 48.8827 THB = | 1 JOD | 2024-11-21 |
| 1 THB = | 0.0204 JOD | 48.9326 THB = | 1 JOD | 2024-11-20 |
| 1 THB = | 0.0205 JOD | 48.7137 THB = | 1 JOD | 2024-11-19 |
| 1 THB = | 0.0204 JOD | 49.1048 THB = | 1 JOD | 2024-11-18 |
| 1 THB = | 0.0204 JOD | 49.1352 THB = | 1 JOD | 2024-11-17 |
| 1 THB = | 0.0204 JOD | 49.1352 THB = | 1 JOD | 2024-11-16 |
| 1 THB = | 0.0204 JOD | 49.118 THB = | 1 JOD | 2024-11-15 |
| 1 THB = | 0.0202 JOD | 49.5208 THB = | 1 JOD | 2024-11-14 |
| 1 THB = | 0.0204 JOD | 48.9466 THB = | 1 JOD | 2024-11-13 |
| 1 THB = | 0.0203 JOD | 49.1504 THB = | 1 JOD | 2024-11-12 |
| 1 THB = | 0.0207 JOD | 48.4196 THB = | 1 JOD | 2024-11-11 |
| 1 THB = | 0.0207 JOD | 48.251 THB = | 1 JOD | 2024-11-10 |
| 1 THB = | 0.0207 JOD | 48.251 THB = | 1 JOD | 2024-11-09 |
| 1 THB = | 0.0208 JOD | 48.0271 THB = | 1 JOD | 2024-11-08 |
| 1 THB = | 0.0207 JOD | 48.3329 THB = | 1 JOD | 2024-11-07 |
| 1 THB = | 0.0207 JOD | 48.213 THB = | 1 JOD | 2024-11-06 |
| 1 THB = | 0.0211 JOD | 47.3736 THB = | 1 JOD | 2024-11-05 |
| 1 THB = | 0.021 JOD | 47.5508 THB = | 1 JOD | 2024-11-04 |
| 1 THB = | 0.0209 JOD | 47.9126 THB = | 1 JOD | 2024-11-03 |
| 1 THB = | 0.0209 JOD | 47.8119 THB = | 1 JOD | 2024-11-02 |
| 1 THB = | 0.0209 JOD | 47.8094 THB = | 1 JOD | 2024-11-01 |
| 1 THB = | 0.021 JOD | 47.5706 THB = | 1 JOD | 2024-10-31 |
| 1 THB = | 0.0211 JOD | 47.5026 THB = | 1 JOD | 2024-10-30 |
| 1 THB = | 0.021 JOD | 47.6165 THB = | 1 JOD | 2024-10-29 |
| 1 THB = | 0.0209 JOD | 47.7605 THB = | 1 JOD | 2024-10-28 |
| 1 THB = | 0.0211 JOD | 47.4823 THB = | 1 JOD | 2024-10-27 |
| 1 THB = | 0.0211 JOD | 47.4823 THB = | 1 JOD | 2024-10-26 |
| 1 THB = | 0.021 JOD | 47.665 THB = | 1 JOD | 2024-10-25 |
| 1 THB = | 0.0211 JOD | 47.4927 THB = | 1 JOD | 2024-10-24 |
| 1 THB = | 0.021 JOD | 47.554 THB = | 1 JOD | 2024-10-23 |
| 1 THB = | 0.0212 JOD | 47.2577 THB = | 1 JOD | 2024-10-22 |
| 1 THB = | 0.0212 JOD | 47.1494 THB = | 1 JOD | 2024-10-21 |
| 1 THB = | 0.0214 JOD | 46.7703 THB = | 1 JOD | 2024-10-20 |
| 1 THB = | 0.0214 JOD | 46.7703 THB = | 1 JOD | 2024-10-19 |
| 1 THB = | 0.0214 JOD | 46.7742 THB = | 1 JOD | 2024-10-18 |
| 1 THB = | 0.0213 JOD | 46.8807 THB = | 1 JOD | 2024-10-17 |
| 1 THB = | 0.0213 JOD | 46.8449 THB = | 1 JOD | 2024-10-16 |
| 1 THB = | 0.0212 JOD | 47.0694 THB = | 1 JOD | 2024-10-15 |
| 1 THB = | 0.0213 JOD | 46.8404 THB = | 1 JOD | 2024-10-14 |
| 1 THB = | 0.0214 JOD | 46.7817 THB = | 1 JOD | 2024-10-13 |
| 1 THB = | 0.0214 JOD | 46.7817 THB = | 1 JOD | 2024-10-12 |
| 1 THB = | 0.0213 JOD | 47.0574 THB = | 1 JOD | 2024-10-11 |
| 1 THB = | 0.0211 JOD | 47.3831 THB = | 1 JOD | 2024-10-10 |
| 1 THB = | 0.0212 JOD | 47.1622 THB = | 1 JOD | 2024-10-09 |
| 1 THB = | 0.0212 JOD | 47.2534 THB = | 1 JOD | 2024-10-08 |
| 1 THB = | 0.0212 JOD | 47.1963 THB = | 1 JOD | 2024-10-07 |
| 1 THB = | 0.0213 JOD | 46.9694 THB = | 1 JOD | 2024-10-06 |
| 1 THB = | 0.0213 JOD | 46.9694 THB = | 1 JOD | 2024-10-05 |
| 1 THB = | 0.0214 JOD | 46.6258 THB = | 1 JOD | 2024-10-04 |
| 1 THB = | 0.0214 JOD | 46.7635 THB = | 1 JOD | 2024-10-03 |
| 1 THB = | 0.0216 JOD | 46.2368 THB = | 1 JOD | 2024-10-02 |
| 1 THB = | 0.0217 JOD | 46.0071 THB = | 1 JOD | 2024-10-01 |
| 1 THB = | 0.022 JOD | 45.4275 THB = | 1 JOD | 2024-09-30 |
| 1 THB = | 0.0219 JOD | 45.6755 THB = | 1 JOD | 2024-09-29 |
| 1 THB = | 0.0219 JOD | 45.6755 THB = | 1 JOD | 2024-09-28 |
| 1 THB = | 0.0219 JOD | 45.7198 THB = | 1 JOD | 2024-09-27 |
| 1 THB = | 0.0218 JOD | 45.935 THB = | 1 JOD | 2024-09-26 |
| 1 THB = | 0.0217 JOD | 46.1485 THB = | 1 JOD | 2024-09-25 |
| 1 THB = | 0.0216 JOD | 46.3813 THB = | 1 JOD | 2024-09-24 |
| 1 THB = | 0.0215 JOD | 46.5884 THB = | 1 JOD | 2024-09-23 |
| 1 THB = | 0.0215 JOD | 46.474 THB = | 1 JOD | 2024-09-22 |
| 1 THB = | 0.0215 JOD | 46.474 THB = | 1 JOD | 2024-09-21 |
| 1 THB = | 0.0214 JOD | 46.6537 THB = | 1 JOD | 2024-09-20 |
| 1 THB = | 0.0214 JOD | 46.6912 THB = | 1 JOD | 2024-09-19 |
| 1 THB = | 0.0213 JOD | 46.9381 THB = | 1 JOD | 2024-09-18 |
| 1 THB = | 0.0213 JOD | 46.9823 THB = | 1 JOD | 2024-09-17 |
| 1 THB = | 0.0213 JOD | 46.8947 THB = | 1 JOD | 2024-09-16 |
| 1 THB = | 0.0213 JOD | 46.9336 THB = | 1 JOD | 2024-09-15 |
| 1 THB = | 0.0213 JOD | 46.9031 THB = | 1 JOD | 2024-09-14 |
| 1 THB = | 0.0213 JOD | 47.022 THB = | 1 JOD | 2024-09-13 |
| 1 THB = | 0.021 JOD | 47.6334 THB = | 1 JOD | 2024-09-12 |
| 1 THB = | 0.0211 JOD | 47.4977 THB = | 1 JOD | 2024-09-11 |
| 1 THB = | 0.021 JOD | 47.6275 THB = | 1 JOD | 2024-09-10 |
| 1 THB = | 0.0209 JOD | 47.9203 THB = | 1 JOD | 2024-09-09 |
| 1 THB = | 0.021 JOD | 47.6137 THB = | 1 JOD | 2024-09-08 |
| 1 THB = | 0.021 JOD | 47.6137 THB = | 1 JOD | 2024-09-07 |
| 1 THB = | 0.0211 JOD | 47.2864 THB = | 1 JOD | 2024-09-06 |
| 1 THB = | 0.0211 JOD | 47.4949 THB = | 1 JOD | 2024-09-05 |
| 1 THB = | 0.0207 JOD | 48.2859 THB = | 1 JOD | 2024-09-04 |
| 1 THB = | 0.0207 JOD | 48.3084 THB = | 1 JOD | 2024-09-03 |
| 1 THB = | 0.0207 JOD | 48.2783 THB = | 1 JOD | 2024-09-02 |
| 1 THB = | 0.0208 JOD | 48.0384 THB = | 1 JOD | 2024-09-01 |
| 1 THB = | 0.0208 JOD | 47.9753 THB = | 1 JOD | 2024-08-31 |
| 1 THB = | 0.0209 JOD | 47.7713 THB = | 1 JOD | 2024-08-30 |
| 1 THB = | 0.0209 JOD | 47.8827 THB = | 1 JOD | 2024-08-29 |
| 1 THB = | 0.0209 JOD | 47.9541 THB = | 1 JOD | 2024-08-28 |
| 1 THB = | 0.0208 JOD | 48.063 THB = | 1 JOD | 2024-08-27 |
| 1 THB = | 0.0209 JOD | 47.9428 THB = | 1 JOD | 2024-08-26 |
| 1 THB = | 0.0209 JOD | 47.8578 THB = | 1 JOD | 2024-08-25 |
| 1 THB = | 0.0209 JOD | 47.8578 THB = | 1 JOD | 2024-08-24 |
| 1 THB = | 0.0207 JOD | 48.3408 THB = | 1 JOD | 2024-08-23 |
| 1 THB = | 0.0206 JOD | 48.4556 THB = | 1 JOD | 2024-08-22 |
| 1 THB = | 0.0206 JOD | 48.4612 THB = | 1 JOD | 2024-08-21 |
| 1 THB = | 0.0207 JOD | 48.2504 THB = | 1 JOD | 2024-08-20 |
| 1 THB = | 0.0206 JOD | 48.6273 THB = | 1 JOD | 2024-08-19 |
| 1 THB = | 0.0205 JOD | 48.8667 THB = | 1 JOD | 2024-08-18 |
| 1 THB = | 0.0205 JOD | 48.8667 THB = | 1 JOD | 2024-08-17 |
| 1 THB = | 0.0202 JOD | 49.4044 THB = | 1 JOD | 2024-08-16 |
| 1 THB = | 0.0203 JOD | 49.3517 THB = | 1 JOD | 2024-08-15 |
| 1 THB = | 0.0203 JOD | 49.3091 THB = | 1 JOD | 2024-08-14 |
| 1 THB = | 0.0202 JOD | 49.602 THB = | 1 JOD | 2024-08-13 |
| 1 THB = | 0.0201 JOD | 49.7671 THB = | 1 JOD | 2024-08-12 |
| 1 THB = | 0.0201 JOD | 49.7359 THB = | 1 JOD | 2024-08-11 |
| 1 THB = | 0.0201 JOD | 49.7181 THB = | 1 JOD | 2024-08-10 |
| 1 THB = | 0.0201 JOD | 49.7882 THB = | 1 JOD | 2024-08-09 |
| 1 THB = | 0.02 JOD | 49.9 THB = | 1 JOD | 2024-08-08 |
| 1 THB = | 0.0199 JOD | 50.3306 THB = | 1 JOD | 2024-08-07 |
| 1 THB = | 0.0199 JOD | 50.1282 THB = | 1 JOD | 2024-08-06 |
| 1 THB = | 0.0201 JOD | 49.7185 THB = | 1 JOD | 2024-08-05 |
| 1 THB = | 0.0201 JOD | 49.8276 THB = | 1 JOD | 2024-08-04 |
| 1 THB = | 0.0201 JOD | 49.8276 THB = | 1 JOD | 2024-08-03 |
| 1 THB = | 0.02 JOD | 49.8971 THB = | 1 JOD | 2024-08-02 |
| 1 THB = | 0.0199 JOD | 50.2488 THB = | 1 JOD | 2024-08-01 |
| 1 THB = | 0.0199 JOD | 50.3037 THB = | 1 JOD | 2024-07-31 |
| 1 THB = | 0.0197 JOD | 50.7655 THB = | 1 JOD | 2024-07-30 |
| 1 THB = | 0.0197 JOD | 50.7483 THB = | 1 JOD | 2024-07-29 |
| 1 THB = | 0.0197 JOD | 50.7038 THB = | 1 JOD | 2024-07-28 |
| 1 THB = | 0.0197 JOD | 50.7038 THB = | 1 JOD | 2024-07-27 |
| 1 THB = | 0.0197 JOD | 50.8814 THB = | 1 JOD | 2024-07-26 |
| 1 THB = | 0.0196 JOD | 51.0087 THB = | 1 JOD | 2024-07-25 |
| 1 THB = | 0.0196 JOD | 51.0229 THB = | 1 JOD | 2024-07-24 |
| 1 THB = | 0.0196 JOD | 51.0923 THB = | 1 JOD | 2024-07-23 |
| 1 THB = | 0.0195 JOD | 51.1971 THB = | 1 JOD | 2024-07-22 |
| 1 THB = | 0.0195 JOD | 51.3077 THB = | 1 JOD | 2024-07-21 |
| 1 THB = | 0.0195 JOD | 51.3077 THB = | 1 JOD | 2024-07-20 |
| 1 THB = | 0.0195 JOD | 51.1956 THB = | 1 JOD | 2024-07-19 |
| 1 THB = | 0.0197 JOD | 50.7608 THB = | 1 JOD | 2024-07-18 |
| 1 THB = | 0.0198 JOD | 50.6238 THB = | 1 JOD | 2024-07-17 |
| 1 THB = | 0.0196 JOD | 50.9316 THB = | 1 JOD | 2024-07-16 |
| 1 THB = | 0.0196 JOD | 51.0965 THB = | 1 JOD | 2024-07-15 |
| 1 THB = | 0.0196 JOD | 51.0481 THB = | 1 JOD | 2024-07-14 |
| 1 THB = | 0.0196 JOD | 51.0092 THB = | 1 JOD | 2024-07-13 |
| 1 THB = | 0.0196 JOD | 51.0649 THB = | 1 JOD | 2024-07-12 |
| 1 THB = | 0.0195 JOD | 51.1857 THB = | 1 JOD | 2024-07-11 |
| 1 THB = | 0.0195 JOD | 51.3677 THB = | 1 JOD | 2024-07-10 |
| 1 THB = | 0.0195 JOD | 51.3644 THB = | 1 JOD | 2024-07-09 |
| 1 THB = | 0.0194 JOD | 51.43 THB = | 1 JOD | 2024-07-08 |
| 1 THB = | 0.0194 JOD | 51.4416 THB = | 1 JOD | 2024-07-07 |
| 1 THB = | 0.0194 JOD | 51.4416 THB = | 1 JOD | 2024-07-06 |
| 1 THB = | 0.0194 JOD | 51.6153 THB = | 1 JOD | 2024-07-05 |
| 1 THB = | 0.0193 JOD | 51.6866 THB = | 1 JOD | 2024-07-04 |
| 1 THB = | 0.0193 JOD | 51.8674 THB = | 1 JOD | 2024-07-03 |
| 1 THB = | 0.0192 JOD | 52.0041 THB = | 1 JOD | 2024-07-02 |
| 1 THB = | 0.0193 JOD | 51.7825 THB = | 1 JOD | 2024-07-01 |
| 1 THB = | 0.0193 JOD | 51.8425 THB = | 1 JOD | 2024-06-30 |
| 1 THB = | 0.0193 JOD | 51.8417 THB = | 1 JOD | 2024-06-29 |
| 1 THB = | 0.0193 JOD | 51.7863 THB = | 1 JOD | 2024-06-28 |
| 1 THB = | 0.0192 JOD | 52.0188 THB = | 1 JOD | 2024-06-27 |
| 1 THB = | 0.0192 JOD | 51.9504 THB = | 1 JOD | 2024-06-26 |
| 1 THB = | 0.0193 JOD | 51.7217 THB = | 1 JOD | 2024-06-25 |
| 1 THB = | 0.0193 JOD | 51.7783 THB = | 1 JOD | 2024-06-24 |
| 1 THB = | 0.0193 JOD | 51.7917 THB = | 1 JOD | 2024-06-23 |
| 1 THB = | 0.0193 JOD | 51.7917 THB = | 1 JOD | 2024-06-22 |
| 1 THB = | 0.0193 JOD | 51.7313 THB = | 1 JOD | 2024-06-21 |
| 1 THB = | 0.0193 JOD | 51.8916 THB = | 1 JOD | 2024-06-20 |
| 1 THB = | 0.0193 JOD | 51.759 THB = | 1 JOD | 2024-06-19 |
| 1 THB = | 0.0192 JOD | 51.961 THB = | 1 JOD | 2024-06-18 |
| 1 THB = | 0.0193 JOD | 51.9228 THB = | 1 JOD | 2024-06-17 |
| 1 THB = | 0.0193 JOD | 51.7565 THB = | 1 JOD | 2024-06-16 |
| 1 THB = | 0.0193 JOD | 51.7565 THB = | 1 JOD | 2024-06-15 |
| 1 THB = | 0.0193 JOD | 51.872 THB = | 1 JOD | 2024-06-14 |
| 1 THB = | 0.0193 JOD | 51.7236 THB = | 1 JOD | 2024-06-13 |
| 1 THB = | 0.0193 JOD | 51.7575 THB = | 1 JOD | 2024-06-12 |
| 1 THB = | 0.0193 JOD | 51.8421 THB = | 1 JOD | 2024-06-11 |
| 1 THB = | 0.0193 JOD | 51.9473 THB = | 1 JOD | 2024-06-10 |
| 1 THB = | 0.0193 JOD | 51.8973 THB = | 1 JOD | 2024-06-09 |
| 1 THB = | 0.0193 JOD | 51.8973 THB = | 1 JOD | 2024-06-08 |
| 1 THB = | 0.0194 JOD | 51.4997 THB = | 1 JOD | 2024-06-07 |
| 1 THB = | 0.0194 JOD | 51.4575 THB = | 1 JOD | 2024-06-06 |
| 1 THB = | 0.0193 JOD | 51.7574 THB = | 1 JOD | 2024-06-05 |
| 1 THB = | 0.0194 JOD | 51.6121 THB = | 1 JOD | 2024-06-04 |
| 1 THB = | 0.0192 JOD | 52.0032 THB = | 1 JOD | 2024-06-03 |
| 1 THB = | 0.0193 JOD | 51.8694 THB = | 1 JOD | 2024-06-02 |
| 1 THB = | 0.0193 JOD | 51.8694 THB = | 1 JOD | 2024-06-01 |
| 1 THB = | 0.0193 JOD | 51.8937 THB = | 1 JOD | 2024-05-31 |
| 1 THB = | 0.0193 JOD | 51.9211 THB = | 1 JOD | 2024-05-30 |
| 1 THB = | 0.0193 JOD | 51.8455 THB = | 1 JOD | 2024-05-29 |
| 1 THB = | 0.0194 JOD | 51.6788 THB = | 1 JOD | 2024-05-28 |
| 1 THB = | 0.0194 JOD | 51.6663 THB = | 1 JOD | 2024-05-27 |
| 1 THB = | 0.0193 JOD | 51.6897 THB = | 1 JOD | 2024-05-26 |
| 1 THB = | 0.0193 JOD | 51.6897 THB = | 1 JOD | 2024-05-25 |
| 1 THB = | 0.0193 JOD | 51.7414 THB = | 1 JOD | 2024-05-24 |
| 1 THB = | 0.0194 JOD | 51.5325 THB = | 1 JOD | 2024-05-23 |
| 1 THB = | 0.0195 JOD | 51.2858 THB = | 1 JOD | 2024-05-22 |
| 1 THB = | 0.0195 JOD | 51.2278 THB = | 1 JOD | 2024-05-21 |
| 1 THB = | 0.0197 JOD | 50.8311 THB = | 1 JOD | 2024-05-20 |
| 1 THB = | 0.0195 JOD | 51.2346 THB = | 1 JOD | 2024-05-19 |
| 1 THB = | 0.0195 JOD | 51.2346 THB = | 1 JOD | 2024-05-18 |
| 1 THB = | 0.0196 JOD | 51.0672 THB = | 1 JOD | 2024-05-17 |
| 1 THB = | 0.0196 JOD | 50.9828 THB = | 1 JOD | 2024-05-16 |
| 1 THB = | 0.0194 JOD | 51.5624 THB = | 1 JOD | 2024-05-15 |
| 1 THB = | 0.0193 JOD | 51.721 THB = | 1 JOD | 2024-05-14 |
| 1 THB = | 0.0192 JOD | 51.9481 THB = | 1 JOD | 2024-05-13 |
| 1 THB = | 0.0194 JOD | 51.6405 THB = | 1 JOD | 2024-05-12 |
| 1 THB = | 0.0193 JOD | 51.7215 THB = | 1 JOD | 2024-05-11 |
| 1 THB = | 0.0193 JOD | 51.8102 THB = | 1 JOD | 2024-05-10 |
| 1 THB = | 0.0192 JOD | 52.1026 THB = | 1 JOD | 2024-05-09 |
| 1 THB = | 0.0192 JOD | 52.1304 THB = | 1 JOD | 2024-05-08 |
| 1 THB = | 0.0192 JOD | 52.0614 THB = | 1 JOD | 2024-05-07 |
| 1 THB = | 0.0193 JOD | 51.831 THB = | 1 JOD | 2024-05-06 |
| 1 THB = | 0.0193 JOD | 51.9286 THB = | 1 JOD | 2024-05-05 |
| 1 THB = | 0.0193 JOD | 51.9286 THB = | 1 JOD | 2024-05-04 |
| 1 THB = | 0.0193 JOD | 51.9112 THB = | 1 JOD | 2024-05-03 |
| 1 THB = | 0.0192 JOD | 52.1368 THB = | 1 JOD | 2024-05-02 |
| 1 THB = | 0.0191 JOD | 52.4198 THB = | 1 JOD | 2024-05-01 |
| 1 THB = | 0.0191 JOD | 52.2948 THB = | 1 JOD | 2024-04-30 |
| 1 THB = | 0.0191 JOD | 52.2655 THB = | 1 JOD | 2024-04-29 |
| 1 THB = | 0.0191 JOD | 52.2291 THB = | 1 JOD | 2024-04-28 |
| 1 THB = | 0.0191 JOD | 52.2291 THB = | 1 JOD | 2024-04-27 |
| 1 THB = | 0.0192 JOD | 52.1544 THB = | 1 JOD | 2024-04-26 |
| 1 THB = | 0.0191 JOD | 52.232 THB = | 1 JOD | 2024-04-25 |
| 1 THB = | 0.0191 JOD | 52.232 THB = | 1 JOD | 2024-04-24 |
| 1 THB = | 0.0191 JOD | 52.3 THB = | 1 JOD | 2024-04-23 |
| 1 THB = | 0.0192 JOD | 52.2025 THB = | 1 JOD | 2024-04-22 |
| 1 THB = | 0.0193 JOD | 51.9404 THB = | 1 JOD | 2024-04-21 |
| 1 THB = | 0.0193 JOD | 51.9404 THB = | 1 JOD | 2024-04-20 |
| 1 THB = | 0.0192 JOD | 52.0035 THB = | 1 JOD | 2024-04-19 |
| 1 THB = | 0.0193 JOD | 51.8708 THB = | 1 JOD | 2024-04-18 |
| 1 THB = | 0.0193 JOD | 51.922 THB = | 1 JOD | 2024-04-17 |
| 1 THB = | 0.0193 JOD | 51.6939 THB = | 1 JOD | 2024-04-16 |
| 1 THB = | 0.0193 JOD | 51.7818 THB = | 1 JOD | 2024-04-15 |
| 1 THB = | 0.0193 JOD | 51.7215 THB = | 1 JOD | 2024-04-14 |
| 1 THB = | 0.0193 JOD | 51.7215 THB = | 1 JOD | 2024-04-13 |
| 1 THB = | 0.0194 JOD | 51.4347 THB = | 1 JOD | 2024-04-12 |
| 1 THB = | 0.0194 JOD | 51.6362 THB = | 1 JOD | 2024-04-11 |
| 1 THB = | 0.0195 JOD | 51.3043 THB = | 1 JOD | 2024-04-10 |
| 1 THB = | 0.0195 JOD | 51.3017 THB = | 1 JOD | 2024-04-09 |
| 1 THB = | 0.0193 JOD | 51.7696 THB = | 1 JOD | 2024-04-08 |
| 1 THB = | 0.0194 JOD | 51.5167 THB = | 1 JOD | 2024-04-07 |
| 1 THB = | 0.0194 JOD | 51.5167 THB = | 1 JOD | 2024-04-06 |
| 1 THB = | 0.0193 JOD | 51.6831 THB = | 1 JOD | 2024-04-05 |
| 1 THB = | 0.0193 JOD | 51.784 THB = | 1 JOD | 2024-04-04 |
| 1 THB = | 0.0193 JOD | 51.7675 THB = | 1 JOD | 2024-04-03 |
| 1 THB = | 0.0193 JOD | 51.6996 THB = | 1 JOD | 2024-04-02 |
| 1 THB = | 0.0194 JOD | 51.4322 THB = | 1 JOD | 2024-04-01 |
| 1 THB = | 0.0194 JOD | 51.4498 THB = | 1 JOD | 2024-03-31 |
| 1 THB = | 0.0194 JOD | 51.4498 THB = | 1 JOD | 2024-03-30 |
| 1 THB = | 0.0195 JOD | 51.329 THB = | 1 JOD | 2024-03-29 |
| 1 THB = | 0.0194 JOD | 51.4711 THB = | 1 JOD | 2024-03-28 |
| 1 THB = | 0.0195 JOD | 51.3777 THB = | 1 JOD | 2024-03-27 |
| 1 THB = | 0.0195 JOD | 51.187 THB = | 1 JOD | 2024-03-26 |
| 1 THB = | 0.0195 JOD | 51.3759 THB = | 1 JOD | 2024-03-25 |
| 1 THB = | 0.0195 JOD | 51.1641 THB = | 1 JOD | 2024-03-24 |
| 1 THB = | 0.0195 JOD | 51.1641 THB = | 1 JOD | 2024-03-23 |
| 1 THB = | 0.0195 JOD | 51.3188 THB = | 1 JOD | 2024-03-22 |
| 1 THB = | 0.0197 JOD | 50.8691 THB = | 1 JOD | 2024-03-21 |
| 1 THB = | 0.0196 JOD | 51.0256 THB = | 1 JOD | 2024-03-20 |
| 1 THB = | 0.0196 JOD | 50.914 THB = | 1 JOD | 2024-03-19 |
| 1 THB = | 0.0197 JOD | 50.7687 THB = | 1 JOD | 2024-03-18 |
| 1 THB = | 0.0198 JOD | 50.5575 THB = | 1 JOD | 2024-03-17 |
| 1 THB = | 0.0198 JOD | 50.5575 THB = | 1 JOD | 2024-03-16 |
| 1 THB = | 0.0198 JOD | 50.4834 THB = | 1 JOD | 2024-03-15 |
| 1 THB = | 0.0199 JOD | 50.2363 THB = | 1 JOD | 2024-03-14 |
| 1 THB = | 0.0198 JOD | 50.4105 THB = | 1 JOD | 2024-03-13 |
| 1 THB = | 0.0199 JOD | 50.1745 THB = | 1 JOD | 2024-03-12 |
| 1 THB = | 0.02 JOD | 49.9228 THB = | 1 JOD | 2024-03-11 |
| 1 THB = | 0.02 JOD | 49.8945 THB = | 1 JOD | 2024-03-10 |
| 1 THB = | 0.02 JOD | 49.8945 THB = | 1 JOD | 2024-03-09 |
| 1 THB = | 0.02 JOD | 49.9949 THB = | 1 JOD | 2024-03-08 |
| 1 THB = | 0.0199 JOD | 50.162 THB = | 1 JOD | 2024-03-07 |
| 1 THB = | 0.0198 JOD | 50.394 THB = | 1 JOD | 2024-03-06 |
| 1 THB = | 0.0198 JOD | 50.506 THB = | 1 JOD | 2024-03-05 |
| 1 THB = | 0.0198 JOD | 50.5252 THB = | 1 JOD | 2024-03-04 |
| 1 THB = | 0.0199 JOD | 50.306 THB = | 1 JOD | 2024-03-03 |
| 1 THB = | 0.0199 JOD | 50.306 THB = | 1 JOD | 2024-03-02 |
| 1 THB = | 0.0197 JOD | 50.634 THB = | 1 JOD | 2024-03-01 |
| 1 THB = | 0.0197 JOD | 50.6664 THB = | 1 JOD | 2024-02-29 |
| 1 THB = | 0.0197 JOD | 50.8152 THB = | 1 JOD | 2024-02-28 |
| 1 THB = | 0.0198 JOD | 50.5352 THB = | 1 JOD | 2024-02-27 |
| 1 THB = | 0.0198 JOD | 50.5557 THB = | 1 JOD | 2024-02-26 |
| 1 THB = | 0.0197 JOD | 50.6747 THB = | 1 JOD | 2024-02-25 |
| 1 THB = | 0.0197 JOD | 50.6747 THB = | 1 JOD | 2024-02-24 |
| 1 THB = | 0.0197 JOD | 50.8751 THB = | 1 JOD | 2024-02-23 |
| 1 THB = | 0.0198 JOD | 50.5191 THB = | 1 JOD | 2024-02-22 |
| 1 THB = | 0.0198 JOD | 50.4936 THB = | 1 JOD | 2024-02-21 |
| 1 THB = | 0.0197 JOD | 50.8141 THB = | 1 JOD | 2024-02-20 |
| 1 THB = | 0.0197 JOD | 50.7782 THB = | 1 JOD | 2024-02-19 |
| 1 THB = | 0.0198 JOD | 50.4143 THB = | 1 JOD | 2024-02-18 |
| 1 THB = | 0.0198 JOD | 50.4143 THB = | 1 JOD | 2024-02-17 |
| 1 THB = | 0.0197 JOD | 50.7818 THB = | 1 JOD | 2024-02-16 |
| 1 THB = | 0.0196 JOD | 50.974 THB = | 1 JOD | 2024-02-15 |
| 1 THB = | 0.0196 JOD | 50.9887 THB = | 1 JOD | 2024-02-14 |
| 1 THB = | 0.0199 JOD | 50.3601 THB = | 1 JOD | 2024-02-13 |
| 1 THB = | 0.0198 JOD | 50.5838 THB = | 1 JOD | 2024-02-12 |
| 1 THB = | 0.0197 JOD | 50.6419 THB = | 1 JOD | 2024-02-11 |
| 1 THB = | 0.0197 JOD | 50.6419 THB = | 1 JOD | 2024-02-10 |
| 1 THB = | 0.0197 JOD | 50.673 THB = | 1 JOD | 2024-02-09 |
| 1 THB = | 0.0198 JOD | 50.5245 THB = | 1 JOD | 2024-02-08 |
| 1 THB = | 0.0199 JOD | 50.2389 THB = | 1 JOD | 2024-02-07 |
| 1 THB = | 0.0199 JOD | 50.3009 THB = | 1 JOD | 2024-02-06 |
| 1 THB = | 0.0198 JOD | 50.437 THB = | 1 JOD | 2024-02-05 |
| 1 THB = | 0.02 JOD | 49.9718 THB = | 1 JOD | 2024-02-04 |
| 1 THB = | 0.02 JOD | 49.9718 THB = | 1 JOD | 2024-02-03 |
| 1 THB = | 0.0201 JOD | 49.6619 THB = | 1 JOD | 2024-02-02 |
| 1 THB = | 0.02 JOD | 50.0623 THB = | 1 JOD | 2024-02-01 |
| 1 THB = | 0.02 JOD | 50.0214 THB = | 1 JOD | 2024-01-31 |
| 1 THB = | 0.02 JOD | 49.8801 THB = | 1 JOD | 2024-01-30 |
| 1 THB = | 0.0199 JOD | 50.1429 THB = | 1 JOD | 2024-01-29 |
| 1 THB = | 0.0199 JOD | 50.2258 THB = | 1 JOD | 2024-01-28 |
| 1 THB = | 0.0199 JOD | 50.2258 THB = | 1 JOD | 2024-01-27 |
| 1 THB = | 0.02 JOD | 50.1111 THB = | 1 JOD | 2024-01-26 |
| 1 THB = | 0.0199 JOD | 50.3075 THB = | 1 JOD | 2024-01-25 |
| 1 THB = | 0.0199 JOD | 50.2902 THB = | 1 JOD | 2024-01-24 |
| 1 THB = | 0.0199 JOD | 50.3666 THB = | 1 JOD | 2024-01-23 |
| 1 THB = | 0.0199 JOD | 50.2709 THB = | 1 JOD | 2024-01-22 |
| 1 THB = | 0.02 JOD | 50.0472 THB = | 1 JOD | 2024-01-21 |
| 1 THB = | 0.02 JOD | 50.0472 THB = | 1 JOD | 2024-01-20 |
| 1 THB = | 0.02 JOD | 50.021 THB = | 1 JOD | 2024-01-19 |
| 1 THB = | 0.0199 JOD | 50.1295 THB = | 1 JOD | 2024-01-18 |
| 1 THB = | 0.02 JOD | 50.059 THB = | 1 JOD | 2024-01-17 |
| 1 THB = | 0.02 JOD | 49.8987 THB = | 1 JOD | 2024-01-16 |
| 1 THB = | 0.0203 JOD | 49.2881 THB = | 1 JOD | 2024-01-15 |
| 1 THB = | 0.0203 JOD | 49.2603 THB = | 1 JOD | 2024-01-14 |
| 1 THB = | 0.0203 JOD | 49.2603 THB = | 1 JOD | 2024-01-13 |
| 1 THB = | 0.0202 JOD | 49.387 THB = | 1 JOD | 2024-01-12 |
| 1 THB = | 0.0202 JOD | 49.4101 THB = | 1 JOD | 2024-01-11 |
| 1 THB = | 0.0203 JOD | 49.3377 THB = | 1 JOD | 2024-01-10 |
| 1 THB = | 0.0203 JOD | 49.3115 THB = | 1 JOD | 2024-01-09 |
| 1 THB = | 0.0202 JOD | 49.4297 THB = | 1 JOD | 2024-01-08 |
| 1 THB = | 0.0205 JOD | 48.8726 THB = | 1 JOD | 2024-01-07 |
| 1 THB = | 0.0205 JOD | 48.8726 THB = | 1 JOD | 2024-01-06 |
| 1 THB = | 0.0204 JOD | 48.956 THB = | 1 JOD | 2024-01-05 |
| 1 THB = | 0.0206 JOD | 48.5855 THB = | 1 JOD | 2024-01-04 |
| 1 THB = | 0.0207 JOD | 48.2454 THB = | 1 JOD | 2024-01-03 |
| 1 THB = | 0.0208 JOD | 48.1251 THB = | 1 JOD | 2024-01-02 |
| 1 THB = | 0.0206 JOD | 48.4496 THB = | 1 JOD | 2024-01-01 |
| 1 THB = | 0.0203 JOD | 49.1838 THB = | 1 JOD | 2023-12-31 |
| 1 THB = | 0.0203 JOD | 49.1838 THB = | 1 JOD | 2023-12-30 |
| 1 THB = | 0.0206 JOD | 48.4264 THB = | 1 JOD | 2023-12-29 |
| 1 THB = | 0.0208 JOD | 48.1025 THB = | 1 JOD | 2023-12-28 |
| 1 THB = | 0.0206 JOD | 48.4849 THB = | 1 JOD | 2023-12-27 |
| 1 THB = | 0.0205 JOD | 48.731 THB = | 1 JOD | 2023-12-26 |
| 1 THB = | 0.0205 JOD | 48.7592 THB = | 1 JOD | 2023-12-25 |
| 1 THB = | 0.0205 JOD | 48.7804 THB = | 1 JOD | 2023-12-24 |
| 1 THB = | 0.0205 JOD | 48.7804 THB = | 1 JOD | 2023-12-23 |
| 1 THB = | 0.0205 JOD | 48.8069 THB = | 1 JOD | 2023-12-22 |
| 1 THB = | 0.0203 JOD | 49.195 THB = | 1 JOD | 2023-12-21 |
| 1 THB = | 0.0203 JOD | 49.2595 THB = | 1 JOD | 2023-12-20 |
| 1 THB = | 0.0203 JOD | 49.3163 THB = | 1 JOD | 2023-12-19 |
| 1 THB = | 0.0203 JOD | 49.3612 THB = | 1 JOD | 2023-12-18 |
| 1 THB = | 0.0203 JOD | 49.1686 THB = | 1 JOD | 2023-12-17 |
| 1 THB = | 0.0203 JOD | 49.1686 THB = | 1 JOD | 2023-12-16 |
| 1 THB = | 0.0204 JOD | 49.0978 THB = | 1 JOD | 2023-12-15 |
| 1 THB = | 0.0203 JOD | 49.3707 THB = | 1 JOD | 2023-12-14 |
| 1 THB = | 0.0198 JOD | 50.4247 THB = | 1 JOD | 2023-12-13 |
| 1 THB = | 0.0199 JOD | 50.2763 THB = | 1 JOD | 2023-12-12 |
| 1 THB = | 0.0199 JOD | 50.3074 THB = | 1 JOD | 2023-12-11 |
| 1 THB = | 0.0199 JOD | 50.2576 THB = | 1 JOD | 2023-12-10 |
| 1 THB = | 0.0199 JOD | 50.2576 THB = | 1 JOD | 2023-12-09 |
| 1 THB = | 0.0201 JOD | 49.8118 THB = | 1 JOD | 2023-12-08 |
| 1 THB = | 0.0202 JOD | 49.6063 THB = | 1 JOD | 2023-12-07 |
| 1 THB = | 0.0202 JOD | 49.4961 THB = | 1 JOD | 2023-12-06 |
| 1 THB = | 0.0201 JOD | 49.7956 THB = | 1 JOD | 2023-12-05 |
| 1 THB = | 0.0203 JOD | 49.2523 THB = | 1 JOD | 2023-12-04 |
| 1 THB = | 0.0203 JOD | 49.1545 THB = | 1 JOD | 2023-12-03 |
| 1 THB = | 0.0203 JOD | 49.1545 THB = | 1 JOD | 2023-12-02 |
| 1 THB = | 0.0201 JOD | 49.7151 THB = | 1 JOD | 2023-12-01 |
| 1 THB = | 0.0201 JOD | 49.6868 THB = | 1 JOD | 2023-11-30 |
| 1 THB = | 0.0205 JOD | 48.8701 THB = | 1 JOD | 2023-11-29 |
| 1 THB = | 0.0203 JOD | 49.2319 THB = | 1 JOD | 2023-11-28 |
| 1 THB = | 0.0202 JOD | 49.489 THB = | 1 JOD | 2023-11-27 |
| 1 THB = | 0.02 JOD | 49.8945 THB = | 1 JOD | 2023-11-26 |
| 1 THB = | 0.02 JOD | 49.8945 THB = | 1 JOD | 2023-11-25 |
| 1 THB = | 0.02 JOD | 49.9944 THB = | 1 JOD | 2023-11-24 |
| 1 THB = | 0.0201 JOD | 49.7252 THB = | 1 JOD | 2023-11-23 |