Last Year History for THB/JPY
| THB | JPY | THB | JPY | Date |
|---|---|---|---|---|
| 1 THB = | 4.4532 JPY | 0.2246 THB = | 1 JPY | 2024-11-21 |
| 1 THB = | 4.4875 JPY | 0.2228 THB = | 1 JPY | 2024-11-20 |
| 1 THB = | 4.4514 JPY | 0.2246 THB = | 1 JPY | 2024-11-19 |
| 1 THB = | 4.4492 JPY | 0.2248 THB = | 1 JPY | 2024-11-18 |
| 1 THB = | 4.429 JPY | 0.2258 THB = | 1 JPY | 2024-11-17 |
| 1 THB = | 4.429 JPY | 0.2258 THB = | 1 JPY | 2024-11-16 |
| 1 THB = | 4.459 JPY | 0.2243 THB = | 1 JPY | 2024-11-15 |
| 1 THB = | 4.4435 JPY | 0.225 THB = | 1 JPY | 2024-11-14 |
| 1 THB = | 4.465 JPY | 0.224 THB = | 1 JPY | 2024-11-13 |
| 1 THB = | 4.4201 JPY | 0.2262 THB = | 1 JPY | 2024-11-12 |
| 1 THB = | 4.4749 JPY | 0.2235 THB = | 1 JPY | 2024-11-11 |
| 1 THB = | 4.4616 JPY | 0.2241 THB = | 1 JPY | 2024-11-10 |
| 1 THB = | 4.4616 JPY | 0.2241 THB = | 1 JPY | 2024-11-09 |
| 1 THB = | 4.4684 JPY | 0.2238 THB = | 1 JPY | 2024-11-08 |
| 1 THB = | 4.4926 JPY | 0.2226 THB = | 1 JPY | 2024-11-07 |
| 1 THB = | 4.5031 JPY | 0.2221 THB = | 1 JPY | 2024-11-06 |
| 1 THB = | 4.5312 JPY | 0.2207 THB = | 1 JPY | 2024-11-05 |
| 1 THB = | 4.5017 JPY | 0.2221 THB = | 1 JPY | 2024-11-04 |
| 1 THB = | 4.504 JPY | 0.222 THB = | 1 JPY | 2024-11-03 |
| 1 THB = | 4.5135 JPY | 0.2216 THB = | 1 JPY | 2024-11-02 |
| 1 THB = | 4.5069 JPY | 0.2219 THB = | 1 JPY | 2024-11-01 |
| 1 THB = | 4.5215 JPY | 0.2212 THB = | 1 JPY | 2024-10-31 |
| 1 THB = | 4.5431 JPY | 0.2201 THB = | 1 JPY | 2024-10-30 |
| 1 THB = | 4.5449 JPY | 0.22 THB = | 1 JPY | 2024-10-29 |
| 1 THB = | 4.5169 JPY | 0.2214 THB = | 1 JPY | 2024-10-28 |
| 1 THB = | 4.5242 JPY | 0.221 THB = | 1 JPY | 2024-10-27 |
| 1 THB = | 4.5242 JPY | 0.221 THB = | 1 JPY | 2024-10-26 |
| 1 THB = | 4.4985 JPY | 0.2223 THB = | 1 JPY | 2024-10-25 |
| 1 THB = | 4.5142 JPY | 0.2215 THB = | 1 JPY | 2024-10-24 |
| 1 THB = | 4.53 JPY | 0.2208 THB = | 1 JPY | 2024-10-23 |
| 1 THB = | 4.5028 JPY | 0.2221 THB = | 1 JPY | 2024-10-22 |
| 1 THB = | 4.4889 JPY | 0.2228 THB = | 1 JPY | 2024-10-21 |
| 1 THB = | 4.5107 JPY | 0.2217 THB = | 1 JPY | 2024-10-20 |
| 1 THB = | 4.5098 JPY | 0.2217 THB = | 1 JPY | 2024-10-19 |
| 1 THB = | 4.5215 JPY | 0.2212 THB = | 1 JPY | 2024-10-18 |
| 1 THB = | 4.5048 JPY | 0.222 THB = | 1 JPY | 2024-10-17 |
| 1 THB = | 4.4964 JPY | 0.2224 THB = | 1 JPY | 2024-10-16 |
| 1 THB = | 4.4644 JPY | 0.224 THB = | 1 JPY | 2024-10-15 |
| 1 THB = | 4.5005 JPY | 0.2222 THB = | 1 JPY | 2024-10-14 |
| 1 THB = | 4.5001 JPY | 0.2222 THB = | 1 JPY | 2024-10-13 |
| 1 THB = | 4.5001 JPY | 0.2222 THB = | 1 JPY | 2024-10-12 |
| 1 THB = | 4.4667 JPY | 0.2239 THB = | 1 JPY | 2024-10-11 |
| 1 THB = | 4.4338 JPY | 0.2255 THB = | 1 JPY | 2024-10-10 |
| 1 THB = | 4.4464 JPY | 0.2249 THB = | 1 JPY | 2024-10-09 |
| 1 THB = | 4.4148 JPY | 0.2265 THB = | 1 JPY | 2024-10-08 |
| 1 THB = | 4.4353 JPY | 0.2255 THB = | 1 JPY | 2024-10-07 |
| 1 THB = | 4.4692 JPY | 0.2238 THB = | 1 JPY | 2024-10-06 |
| 1 THB = | 4.4692 JPY | 0.2238 THB = | 1 JPY | 2024-10-05 |
| 1 THB = | 4.4334 JPY | 0.2256 THB = | 1 JPY | 2024-10-04 |
| 1 THB = | 4.4326 JPY | 0.2256 THB = | 1 JPY | 2024-10-03 |
| 1 THB = | 4.4032 JPY | 0.2271 THB = | 1 JPY | 2024-10-02 |
| 1 THB = | 4.4083 JPY | 0.2268 THB = | 1 JPY | 2024-10-01 |
| 1 THB = | 4.4279 JPY | 0.2258 THB = | 1 JPY | 2024-09-30 |
| 1 THB = | 4.3915 JPY | 0.2277 THB = | 1 JPY | 2024-09-29 |
| 1 THB = | 4.3915 JPY | 0.2277 THB = | 1 JPY | 2024-09-28 |
| 1 THB = | 4.4174 JPY | 0.2264 THB = | 1 JPY | 2024-09-27 |
| 1 THB = | 4.4467 JPY | 0.2249 THB = | 1 JPY | 2024-09-26 |
| 1 THB = | 4.4093 JPY | 0.2268 THB = | 1 JPY | 2024-09-25 |
| 1 THB = | 4.389 JPY | 0.2278 THB = | 1 JPY | 2024-09-24 |
| 1 THB = | 4.3507 JPY | 0.2298 THB = | 1 JPY | 2024-09-23 |
| 1 THB = | 4.368 JPY | 0.2289 THB = | 1 JPY | 2024-09-22 |
| 1 THB = | 4.368 JPY | 0.2289 THB = | 1 JPY | 2024-09-21 |
| 1 THB = | 4.3534 JPY | 0.2297 THB = | 1 JPY | 2024-09-20 |
| 1 THB = | 4.3145 JPY | 0.2318 THB = | 1 JPY | 2024-09-19 |
| 1 THB = | 4.2591 JPY | 0.2348 THB = | 1 JPY | 2024-09-18 |
| 1 THB = | 4.224 JPY | 0.2367 THB = | 1 JPY | 2024-09-17 |
| 1 THB = | 4.2194 JPY | 0.237 THB = | 1 JPY | 2024-09-16 |
| 1 THB = | 4.2341 JPY | 0.2362 THB = | 1 JPY | 2024-09-15 |
| 1 THB = | 4.2372 JPY | 0.236 THB = | 1 JPY | 2024-09-14 |
| 1 THB = | 4.2184 JPY | 0.2371 THB = | 1 JPY | 2024-09-13 |
| 1 THB = | 4.2264 JPY | 0.2366 THB = | 1 JPY | 2024-09-12 |
| 1 THB = | 4.206 JPY | 0.2378 THB = | 1 JPY | 2024-09-11 |
| 1 THB = | 4.2423 JPY | 0.2357 THB = | 1 JPY | 2024-09-10 |
| 1 THB = | 4.2251 JPY | 0.2367 THB = | 1 JPY | 2024-09-09 |
| 1 THB = | 4.2184 JPY | 0.2371 THB = | 1 JPY | 2024-09-08 |
| 1 THB = | 4.2184 JPY | 0.2371 THB = | 1 JPY | 2024-09-07 |
| 1 THB = | 4.26 JPY | 0.2347 THB = | 1 JPY | 2024-09-06 |
| 1 THB = | 4.2667 JPY | 0.2344 THB = | 1 JPY | 2024-09-05 |
| 1 THB = | 4.2401 JPY | 0.2358 THB = | 1 JPY | 2024-09-04 |
| 1 THB = | 4.2627 JPY | 0.2346 THB = | 1 JPY | 2024-09-03 |
| 1 THB = | 4.2875 JPY | 0.2332 THB = | 1 JPY | 2024-09-02 |
| 1 THB = | 4.2939 JPY | 0.2329 THB = | 1 JPY | 2024-09-01 |
| 1 THB = | 4.2989 JPY | 0.2326 THB = | 1 JPY | 2024-08-31 |
| 1 THB = | 4.2871 JPY | 0.2333 THB = | 1 JPY | 2024-08-30 |
| 1 THB = | 4.2587 JPY | 0.2348 THB = | 1 JPY | 2024-08-29 |
| 1 THB = | 4.2454 JPY | 0.2355 THB = | 1 JPY | 2024-08-28 |
| 1 THB = | 4.2521 JPY | 0.2352 THB = | 1 JPY | 2024-08-27 |
| 1 THB = | 4.2371 JPY | 0.236 THB = | 1 JPY | 2024-08-26 |
| 1 THB = | 4.2564 JPY | 0.2349 THB = | 1 JPY | 2024-08-25 |
| 1 THB = | 4.256 JPY | 0.235 THB = | 1 JPY | 2024-08-24 |
| 1 THB = | 4.2658 JPY | 0.2344 THB = | 1 JPY | 2024-08-23 |
| 1 THB = | 4.2402 JPY | 0.2358 THB = | 1 JPY | 2024-08-22 |
| 1 THB = | 4.2545 JPY | 0.235 THB = | 1 JPY | 2024-08-21 |
| 1 THB = | 4.2843 JPY | 0.2334 THB = | 1 JPY | 2024-08-20 |
| 1 THB = | 4.2444 JPY | 0.2356 THB = | 1 JPY | 2024-08-19 |
| 1 THB = | 4.2635 JPY | 0.2345 THB = | 1 JPY | 2024-08-18 |
| 1 THB = | 4.2635 JPY | 0.2345 THB = | 1 JPY | 2024-08-17 |
| 1 THB = | 4.2464 JPY | 0.2355 THB = | 1 JPY | 2024-08-16 |
| 1 THB = | 4.2144 JPY | 0.2373 THB = | 1 JPY | 2024-08-15 |
| 1 THB = | 4.2102 JPY | 0.2375 THB = | 1 JPY | 2024-08-14 |
| 1 THB = | 4.2066 JPY | 0.2377 THB = | 1 JPY | 2024-08-13 |
| 1 THB = | 4.1763 JPY | 0.2394 THB = | 1 JPY | 2024-08-12 |
| 1 THB = | 4.1603 JPY | 0.2404 THB = | 1 JPY | 2024-08-11 |
| 1 THB = | 4.1621 JPY | 0.2403 THB = | 1 JPY | 2024-08-10 |
| 1 THB = | 4.1721 JPY | 0.2397 THB = | 1 JPY | 2024-08-09 |
| 1 THB = | 4.1316 JPY | 0.242 THB = | 1 JPY | 2024-08-08 |
| 1 THB = | 4.1377 JPY | 0.2417 THB = | 1 JPY | 2024-08-07 |
| 1 THB = | 4.074 JPY | 0.2455 THB = | 1 JPY | 2024-08-06 |
| 1 THB = | 4.0383 JPY | 0.2476 THB = | 1 JPY | 2024-08-05 |
| 1 THB = | 4.1513 JPY | 0.2409 THB = | 1 JPY | 2024-08-04 |
| 1 THB = | 4.1513 JPY | 0.2409 THB = | 1 JPY | 2024-08-03 |
| 1 THB = | 4.211 JPY | 0.2375 THB = | 1 JPY | 2024-08-02 |
| 1 THB = | 4.2101 JPY | 0.2375 THB = | 1 JPY | 2024-08-01 |
| 1 THB = | 4.2189 JPY | 0.237 THB = | 1 JPY | 2024-07-31 |
| 1 THB = | 4.3038 JPY | 0.2324 THB = | 1 JPY | 2024-07-30 |
| 1 THB = | 4.2743 JPY | 0.234 THB = | 1 JPY | 2024-07-29 |
| 1 THB = | 4.2783 JPY | 0.2337 THB = | 1 JPY | 2024-07-28 |
| 1 THB = | 4.2783 JPY | 0.2337 THB = | 1 JPY | 2024-07-27 |
| 1 THB = | 4.2765 JPY | 0.2338 THB = | 1 JPY | 2024-07-26 |
| 1 THB = | 4.2133 JPY | 0.2373 THB = | 1 JPY | 2024-07-25 |
| 1 THB = | 4.2804 JPY | 0.2336 THB = | 1 JPY | 2024-07-24 |
| 1 THB = | 4.3056 JPY | 0.2323 THB = | 1 JPY | 2024-07-23 |
| 1 THB = | 4.3192 JPY | 0.2315 THB = | 1 JPY | 2024-07-22 |
| 1 THB = | 4.331 JPY | 0.2309 THB = | 1 JPY | 2024-07-21 |
| 1 THB = | 4.331 JPY | 0.2309 THB = | 1 JPY | 2024-07-20 |
| 1 THB = | 4.3379 JPY | 0.2305 THB = | 1 JPY | 2024-07-19 |
| 1 THB = | 4.3507 JPY | 0.2299 THB = | 1 JPY | 2024-07-18 |
| 1 THB = | 4.3592 JPY | 0.2294 THB = | 1 JPY | 2024-07-17 |
| 1 THB = | 4.3887 JPY | 0.2279 THB = | 1 JPY | 2024-07-16 |
| 1 THB = | 4.3628 JPY | 0.2292 THB = | 1 JPY | 2024-07-15 |
| 1 THB = | 4.3625 JPY | 0.2292 THB = | 1 JPY | 2024-07-14 |
| 1 THB = | 4.3663 JPY | 0.229 THB = | 1 JPY | 2024-07-13 |
| 1 THB = | 4.3984 JPY | 0.2274 THB = | 1 JPY | 2024-07-12 |
| 1 THB = | 4.4547 JPY | 0.2245 THB = | 1 JPY | 2024-07-11 |
| 1 THB = | 4.4387 JPY | 0.2253 THB = | 1 JPY | 2024-07-10 |
| 1 THB = | 4.4244 JPY | 0.226 THB = | 1 JPY | 2024-07-09 |
| 1 THB = | 4.4176 JPY | 0.2264 THB = | 1 JPY | 2024-07-08 |
| 1 THB = | 4.4083 JPY | 0.2268 THB = | 1 JPY | 2024-07-07 |
| 1 THB = | 4.4083 JPY | 0.2268 THB = | 1 JPY | 2024-07-06 |
| 1 THB = | 4.3931 JPY | 0.2276 THB = | 1 JPY | 2024-07-05 |
| 1 THB = | 4.4023 JPY | 0.2272 THB = | 1 JPY | 2024-07-04 |
| 1 THB = | 4.4024 JPY | 0.2271 THB = | 1 JPY | 2024-07-03 |
| 1 THB = | 4.3871 JPY | 0.2279 THB = | 1 JPY | 2024-07-02 |
| 1 THB = | 4.3883 JPY | 0.2279 THB = | 1 JPY | 2024-07-01 |
| 1 THB = | 4.3789 JPY | 0.2284 THB = | 1 JPY | 2024-06-30 |
| 1 THB = | 4.3788 JPY | 0.2284 THB = | 1 JPY | 2024-06-29 |
| 1 THB = | 4.3792 JPY | 0.2284 THB = | 1 JPY | 2024-06-28 |
| 1 THB = | 4.3533 JPY | 0.2297 THB = | 1 JPY | 2024-06-27 |
| 1 THB = | 4.3462 JPY | 0.2301 THB = | 1 JPY | 2024-06-26 |
| 1 THB = | 4.3504 JPY | 0.2299 THB = | 1 JPY | 2024-06-25 |
| 1 THB = | 4.3509 JPY | 0.2298 THB = | 1 JPY | 2024-06-24 |
| 1 THB = | 4.3529 JPY | 0.2297 THB = | 1 JPY | 2024-06-23 |
| 1 THB = | 4.3529 JPY | 0.2297 THB = | 1 JPY | 2024-06-22 |
| 1 THB = | 4.3343 JPY | 0.2307 THB = | 1 JPY | 2024-06-21 |
| 1 THB = | 4.3086 JPY | 0.2321 THB = | 1 JPY | 2024-06-20 |
| 1 THB = | 4.3033 JPY | 0.2324 THB = | 1 JPY | 2024-06-19 |
| 1 THB = | 4.2921 JPY | 0.233 THB = | 1 JPY | 2024-06-18 |
| 1 THB = | 4.2833 JPY | 0.2335 THB = | 1 JPY | 2024-06-17 |
| 1 THB = | 4.2901 JPY | 0.2331 THB = | 1 JPY | 2024-06-16 |
| 1 THB = | 4.2909 JPY | 0.2331 THB = | 1 JPY | 2024-06-15 |
| 1 THB = | 4.2722 JPY | 0.2341 THB = | 1 JPY | 2024-06-14 |
| 1 THB = | 4.288 JPY | 0.2332 THB = | 1 JPY | 2024-06-13 |
| 1 THB = | 4.2883 JPY | 0.2332 THB = | 1 JPY | 2024-06-12 |
| 1 THB = | 4.2794 JPY | 0.2337 THB = | 1 JPY | 2024-06-11 |
| 1 THB = | 4.2612 JPY | 0.2347 THB = | 1 JPY | 2024-06-10 |
| 1 THB = | 4.2606 JPY | 0.2347 THB = | 1 JPY | 2024-06-09 |
| 1 THB = | 4.2606 JPY | 0.2347 THB = | 1 JPY | 2024-06-08 |
| 1 THB = | 4.2608 JPY | 0.2347 THB = | 1 JPY | 2024-06-07 |
| 1 THB = | 4.2763 JPY | 0.2338 THB = | 1 JPY | 2024-06-06 |
| 1 THB = | 4.2535 JPY | 0.2351 THB = | 1 JPY | 2024-06-05 |
| 1 THB = | 4.2405 JPY | 0.2358 THB = | 1 JPY | 2024-06-04 |
| 1 THB = | 4.2608 JPY | 0.2347 THB = | 1 JPY | 2024-06-03 |
| 1 THB = | 4.2769 JPY | 0.2338 THB = | 1 JPY | 2024-06-02 |
| 1 THB = | 4.2769 JPY | 0.2338 THB = | 1 JPY | 2024-06-01 |
| 1 THB = | 4.2768 JPY | 0.2338 THB = | 1 JPY | 2024-05-31 |
| 1 THB = | 4.2633 JPY | 0.2346 THB = | 1 JPY | 2024-05-30 |
| 1 THB = | 4.2761 JPY | 0.2339 THB = | 1 JPY | 2024-05-29 |
| 1 THB = | 4.2846 JPY | 0.2334 THB = | 1 JPY | 2024-05-28 |
| 1 THB = | 4.2837 JPY | 0.2334 THB = | 1 JPY | 2024-05-27 |
| 1 THB = | 4.2834 JPY | 0.2335 THB = | 1 JPY | 2024-05-26 |
| 1 THB = | 4.2831 JPY | 0.2335 THB = | 1 JPY | 2024-05-25 |
| 1 THB = | 4.2808 JPY | 0.2336 THB = | 1 JPY | 2024-05-24 |
| 1 THB = | 4.2885 JPY | 0.2332 THB = | 1 JPY | 2024-05-23 |
| 1 THB = | 4.3029 JPY | 0.2324 THB = | 1 JPY | 2024-05-22 |
| 1 THB = | 4.2989 JPY | 0.2326 THB = | 1 JPY | 2024-05-21 |
| 1 THB = | 4.322 JPY | 0.2314 THB = | 1 JPY | 2024-05-20 |
| 1 THB = | 4.2862 JPY | 0.2333 THB = | 1 JPY | 2024-05-19 |
| 1 THB = | 4.2862 JPY | 0.2333 THB = | 1 JPY | 2024-05-18 |
| 1 THB = | 4.3048 JPY | 0.2323 THB = | 1 JPY | 2024-05-17 |
| 1 THB = | 4.2797 JPY | 0.2337 THB = | 1 JPY | 2024-05-16 |
| 1 THB = | 4.2643 JPY | 0.2345 THB = | 1 JPY | 2024-05-15 |
| 1 THB = | 4.2644 JPY | 0.2345 THB = | 1 JPY | 2024-05-14 |
| 1 THB = | 4.2338 JPY | 0.2362 THB = | 1 JPY | 2024-05-13 |
| 1 THB = | 4.2558 JPY | 0.235 THB = | 1 JPY | 2024-05-12 |
| 1 THB = | 4.2494 JPY | 0.2353 THB = | 1 JPY | 2024-05-11 |
| 1 THB = | 4.2402 JPY | 0.2358 THB = | 1 JPY | 2024-05-10 |
| 1 THB = | 4.2218 JPY | 0.2369 THB = | 1 JPY | 2024-05-09 |
| 1 THB = | 4.2055 JPY | 0.2378 THB = | 1 JPY | 2024-05-08 |
| 1 THB = | 4.1886 JPY | 0.2387 THB = | 1 JPY | 2024-05-07 |
| 1 THB = | 4.1859 JPY | 0.2389 THB = | 1 JPY | 2024-05-06 |
| 1 THB = | 4.1589 JPY | 0.2404 THB = | 1 JPY | 2024-05-05 |
| 1 THB = | 4.1589 JPY | 0.2404 THB = | 1 JPY | 2024-05-04 |
| 1 THB = | 4.1602 JPY | 0.2404 THB = | 1 JPY | 2024-05-03 |
| 1 THB = | 4.2021 JPY | 0.238 THB = | 1 JPY | 2024-05-02 |
| 1 THB = | 4.2509 JPY | 0.2352 THB = | 1 JPY | 2024-05-01 |
| 1 THB = | 4.2342 JPY | 0.2362 THB = | 1 JPY | 2024-04-30 |
| 1 THB = | 4.2051 JPY | 0.2378 THB = | 1 JPY | 2024-04-29 |
| 1 THB = | 4.2711 JPY | 0.2341 THB = | 1 JPY | 2024-04-28 |
| 1 THB = | 4.2711 JPY | 0.2341 THB = | 1 JPY | 2024-04-27 |
| 1 THB = | 4.2392 JPY | 0.2359 THB = | 1 JPY | 2024-04-26 |
| 1 THB = | 4.2045 JPY | 0.2378 THB = | 1 JPY | 2024-04-25 |
| 1 THB = | 4.185 JPY | 0.239 THB = | 1 JPY | 2024-04-24 |
| 1 THB = | 4.1769 JPY | 0.2394 THB = | 1 JPY | 2024-04-23 |
| 1 THB = | 4.1828 JPY | 0.2391 THB = | 1 JPY | 2024-04-22 |
| 1 THB = | 4.2006 JPY | 0.2381 THB = | 1 JPY | 2024-04-21 |
| 1 THB = | 4.2006 JPY | 0.2381 THB = | 1 JPY | 2024-04-20 |
| 1 THB = | 4.1912 JPY | 0.2386 THB = | 1 JPY | 2024-04-19 |
| 1 THB = | 4.2 JPY | 0.2381 THB = | 1 JPY | 2024-04-18 |
| 1 THB = | 4.2024 JPY | 0.238 THB = | 1 JPY | 2024-04-17 |
| 1 THB = | 4.2189 JPY | 0.237 THB = | 1 JPY | 2024-04-16 |
| 1 THB = | 4.1919 JPY | 0.2386 THB = | 1 JPY | 2024-04-15 |
| 1 THB = | 4.1809 JPY | 0.2392 THB = | 1 JPY | 2024-04-14 |
| 1 THB = | 4.1809 JPY | 0.2392 THB = | 1 JPY | 2024-04-13 |
| 1 THB = | 4.2051 JPY | 0.2378 THB = | 1 JPY | 2024-04-12 |
| 1 THB = | 4.1844 JPY | 0.239 THB = | 1 JPY | 2024-04-11 |
| 1 THB = | 4.1755 JPY | 0.2395 THB = | 1 JPY | 2024-04-10 |
| 1 THB = | 4.1764 JPY | 0.2394 THB = | 1 JPY | 2024-04-09 |
| 1 THB = | 4.139 JPY | 0.2416 THB = | 1 JPY | 2024-04-08 |
| 1 THB = | 4.1512 JPY | 0.2409 THB = | 1 JPY | 2024-04-07 |
| 1 THB = | 4.1512 JPY | 0.2409 THB = | 1 JPY | 2024-04-06 |
| 1 THB = | 4.1329 JPY | 0.242 THB = | 1 JPY | 2024-04-05 |
| 1 THB = | 4.1338 JPY | 0.2419 THB = | 1 JPY | 2024-04-04 |
| 1 THB = | 4.1352 JPY | 0.2418 THB = | 1 JPY | 2024-04-03 |
| 1 THB = | 4.1384 JPY | 0.2416 THB = | 1 JPY | 2024-04-02 |
| 1 THB = | 4.1521 JPY | 0.2408 THB = | 1 JPY | 2024-04-01 |
| 1 THB = | 4.1495 JPY | 0.241 THB = | 1 JPY | 2024-03-31 |
| 1 THB = | 4.1495 JPY | 0.241 THB = | 1 JPY | 2024-03-30 |
| 1 THB = | 4.1593 JPY | 0.2404 THB = | 1 JPY | 2024-03-29 |
| 1 THB = | 4.151 JPY | 0.2409 THB = | 1 JPY | 2024-03-28 |
| 1 THB = | 4.1565 JPY | 0.2406 THB = | 1 JPY | 2024-03-27 |
| 1 THB = | 4.1688 JPY | 0.2399 THB = | 1 JPY | 2024-03-26 |
| 1 THB = | 4.1571 JPY | 0.2406 THB = | 1 JPY | 2024-03-25 |
| 1 THB = | 4.1747 JPY | 0.2395 THB = | 1 JPY | 2024-03-24 |
| 1 THB = | 4.1747 JPY | 0.2395 THB = | 1 JPY | 2024-03-23 |
| 1 THB = | 4.1675 JPY | 0.2399 THB = | 1 JPY | 2024-03-22 |
| 1 THB = | 4.1897 JPY | 0.2387 THB = | 1 JPY | 2024-03-21 |
| 1 THB = | 4.1934 JPY | 0.2385 THB = | 1 JPY | 2024-03-20 |
| 1 THB = | 4.1748 JPY | 0.2395 THB = | 1 JPY | 2024-03-19 |
| 1 THB = | 4.1458 JPY | 0.2412 THB = | 1 JPY | 2024-03-18 |
| 1 THB = | 4.1586 JPY | 0.2405 THB = | 1 JPY | 2024-03-17 |
| 1 THB = | 4.1586 JPY | 0.2405 THB = | 1 JPY | 2024-03-16 |
| 1 THB = | 4.1564 JPY | 0.2406 THB = | 1 JPY | 2024-03-15 |
| 1 THB = | 4.1497 JPY | 0.241 THB = | 1 JPY | 2024-03-14 |
| 1 THB = | 4.1412 JPY | 0.2415 THB = | 1 JPY | 2024-03-13 |
| 1 THB = | 4.1448 JPY | 0.2413 THB = | 1 JPY | 2024-03-12 |
| 1 THB = | 4.1426 JPY | 0.2414 THB = | 1 JPY | 2024-03-11 |
| 1 THB = | 4.1579 JPY | 0.2405 THB = | 1 JPY | 2024-03-10 |
| 1 THB = | 4.1579 JPY | 0.2405 THB = | 1 JPY | 2024-03-09 |
| 1 THB = | 4.1504 JPY | 0.2409 THB = | 1 JPY | 2024-03-08 |
| 1 THB = | 4.1583 JPY | 0.2405 THB = | 1 JPY | 2024-03-07 |
| 1 THB = | 4.191 JPY | 0.2386 THB = | 1 JPY | 2024-03-06 |
| 1 THB = | 4.2003 JPY | 0.2381 THB = | 1 JPY | 2024-03-05 |
| 1 THB = | 4.1988 JPY | 0.2382 THB = | 1 JPY | 2024-03-04 |
| 1 THB = | 4.208 JPY | 0.2376 THB = | 1 JPY | 2024-03-03 |
| 1 THB = | 4.208 JPY | 0.2376 THB = | 1 JPY | 2024-03-02 |
| 1 THB = | 4.1882 JPY | 0.2388 THB = | 1 JPY | 2024-03-01 |
| 1 THB = | 4.1784 JPY | 0.2393 THB = | 1 JPY | 2024-02-29 |
| 1 THB = | 4.182 JPY | 0.2391 THB = | 1 JPY | 2024-02-28 |
| 1 THB = | 4.1943 JPY | 0.2384 THB = | 1 JPY | 2024-02-27 |
| 1 THB = | 4.2019 JPY | 0.238 THB = | 1 JPY | 2024-02-26 |
| 1 THB = | 4.1882 JPY | 0.2388 THB = | 1 JPY | 2024-02-25 |
| 1 THB = | 4.1882 JPY | 0.2388 THB = | 1 JPY | 2024-02-24 |
| 1 THB = | 4.1791 JPY | 0.2393 THB = | 1 JPY | 2024-02-23 |
| 1 THB = | 4.192 JPY | 0.2386 THB = | 1 JPY | 2024-02-22 |
| 1 THB = | 4.1901 JPY | 0.2387 THB = | 1 JPY | 2024-02-21 |
| 1 THB = | 4.1668 JPY | 0.24 THB = | 1 JPY | 2024-02-20 |
| 1 THB = | 4.1656 JPY | 0.2401 THB = | 1 JPY | 2024-02-19 |
| 1 THB = | 4.2022 JPY | 0.238 THB = | 1 JPY | 2024-02-18 |
| 1 THB = | 4.2022 JPY | 0.238 THB = | 1 JPY | 2024-02-17 |
| 1 THB = | 4.1727 JPY | 0.2397 THB = | 1 JPY | 2024-02-16 |
| 1 THB = | 4.1518 JPY | 0.2409 THB = | 1 JPY | 2024-02-15 |
| 1 THB = | 4.165 JPY | 0.2401 THB = | 1 JPY | 2024-02-14 |
| 1 THB = | 4.1871 JPY | 0.2388 THB = | 1 JPY | 2024-02-13 |
| 1 THB = | 4.1555 JPY | 0.2406 THB = | 1 JPY | 2024-02-12 |
| 1 THB = | 4.1583 JPY | 0.2405 THB = | 1 JPY | 2024-02-11 |
| 1 THB = | 4.1583 JPY | 0.2405 THB = | 1 JPY | 2024-02-10 |
| 1 THB = | 4.1572 JPY | 0.2405 THB = | 1 JPY | 2024-02-09 |
| 1 THB = | 4.1618 JPY | 0.2403 THB = | 1 JPY | 2024-02-08 |
| 1 THB = | 4.1574 JPY | 0.2405 THB = | 1 JPY | 2024-02-07 |
| 1 THB = | 4.1704 JPY | 0.2398 THB = | 1 JPY | 2024-02-06 |
| 1 THB = | 4.1497 JPY | 0.241 THB = | 1 JPY | 2024-02-05 |
| 1 THB = | 4.1866 JPY | 0.2389 THB = | 1 JPY | 2024-02-04 |
| 1 THB = | 4.1866 JPY | 0.2389 THB = | 1 JPY | 2024-02-03 |
| 1 THB = | 4.1626 JPY | 0.2402 THB = | 1 JPY | 2024-02-02 |
| 1 THB = | 4.136 JPY | 0.2418 THB = | 1 JPY | 2024-02-01 |
| 1 THB = | 4.1665 JPY | 0.24 THB = | 1 JPY | 2024-01-31 |
| 1 THB = | 4.1618 JPY | 0.2403 THB = | 1 JPY | 2024-01-30 |
| 1 THB = | 4.1559 JPY | 0.2406 THB = | 1 JPY | 2024-01-29 |
| 1 THB = | 4.1589 JPY | 0.2404 THB = | 1 JPY | 2024-01-28 |
| 1 THB = | 4.1589 JPY | 0.2404 THB = | 1 JPY | 2024-01-27 |
| 1 THB = | 4.1536 JPY | 0.2408 THB = | 1 JPY | 2024-01-26 |
| 1 THB = | 4.1357 JPY | 0.2418 THB = | 1 JPY | 2024-01-25 |
| 1 THB = | 4.134 JPY | 0.2419 THB = | 1 JPY | 2024-01-24 |
| 1 THB = | 4.1479 JPY | 0.2411 THB = | 1 JPY | 2024-01-23 |
| 1 THB = | 4.1506 JPY | 0.2409 THB = | 1 JPY | 2024-01-22 |
| 1 THB = | 4.1725 JPY | 0.2397 THB = | 1 JPY | 2024-01-21 |
| 1 THB = | 4.1725 JPY | 0.2397 THB = | 1 JPY | 2024-01-20 |
| 1 THB = | 4.1694 JPY | 0.2398 THB = | 1 JPY | 2024-01-19 |
| 1 THB = | 4.1577 JPY | 0.2405 THB = | 1 JPY | 2024-01-18 |
| 1 THB = | 4.1601 JPY | 0.2404 THB = | 1 JPY | 2024-01-17 |
| 1 THB = | 4.1426 JPY | 0.2414 THB = | 1 JPY | 2024-01-16 |
| 1 THB = | 4.1657 JPY | 0.2401 THB = | 1 JPY | 2024-01-15 |
| 1 THB = | 4.1449 JPY | 0.2413 THB = | 1 JPY | 2024-01-14 |
| 1 THB = | 4.1449 JPY | 0.2413 THB = | 1 JPY | 2024-01-13 |
| 1 THB = | 4.1424 JPY | 0.2414 THB = | 1 JPY | 2024-01-12 |
| 1 THB = | 4.1486 JPY | 0.241 THB = | 1 JPY | 2024-01-11 |
| 1 THB = | 4.1399 JPY | 0.2416 THB = | 1 JPY | 2024-01-10 |
| 1 THB = | 4.1183 JPY | 0.2428 THB = | 1 JPY | 2024-01-09 |
| 1 THB = | 4.1181 JPY | 0.2428 THB = | 1 JPY | 2024-01-08 |
| 1 THB = | 4.1717 JPY | 0.2397 THB = | 1 JPY | 2024-01-07 |
| 1 THB = | 4.1717 JPY | 0.2397 THB = | 1 JPY | 2024-01-06 |
| 1 THB = | 4.1809 JPY | 0.2392 THB = | 1 JPY | 2024-01-05 |
| 1 THB = | 4.1698 JPY | 0.2398 THB = | 1 JPY | 2024-01-04 |
| 1 THB = | 4.1668 JPY | 0.24 THB = | 1 JPY | 2024-01-03 |
| 1 THB = | 4.146 JPY | 0.2412 THB = | 1 JPY | 2024-01-02 |
| 1 THB = | 4.1021 JPY | 0.2438 THB = | 1 JPY | 2024-01-01 |
| 1 THB = | 4.0407 JPY | 0.2475 THB = | 1 JPY | 2023-12-31 |
| 1 THB = | 4.0407 JPY | 0.2475 THB = | 1 JPY | 2023-12-30 |
| 1 THB = | 4.1237 JPY | 0.2425 THB = | 1 JPY | 2023-12-29 |
| 1 THB = | 4.1426 JPY | 0.2414 THB = | 1 JPY | 2023-12-28 |
| 1 THB = | 4.1482 JPY | 0.2411 THB = | 1 JPY | 2023-12-27 |
| 1 THB = | 4.1175 JPY | 0.2429 THB = | 1 JPY | 2023-12-26 |
| 1 THB = | 4.1161 JPY | 0.2429 THB = | 1 JPY | 2023-12-25 |
| 1 THB = | 4.1153 JPY | 0.243 THB = | 1 JPY | 2023-12-24 |
| 1 THB = | 4.1149 JPY | 0.243 THB = | 1 JPY | 2023-12-23 |
| 1 THB = | 4.1049 JPY | 0.2436 THB = | 1 JPY | 2023-12-22 |
| 1 THB = | 4.0983 JPY | 0.244 THB = | 1 JPY | 2023-12-21 |
| 1 THB = | 4.1115 JPY | 0.2432 THB = | 1 JPY | 2023-12-20 |
| 1 THB = | 4.1325 JPY | 0.242 THB = | 1 JPY | 2023-12-19 |
| 1 THB = | 4.0753 JPY | 0.2454 THB = | 1 JPY | 2023-12-18 |
| 1 THB = | 4.0744 JPY | 0.2454 THB = | 1 JPY | 2023-12-17 |
| 1 THB = | 4.0744 JPY | 0.2454 THB = | 1 JPY | 2023-12-16 |
| 1 THB = | 4.0763 JPY | 0.2453 THB = | 1 JPY | 2023-12-15 |
| 1 THB = | 4.0423 JPY | 0.2474 THB = | 1 JPY | 2023-12-14 |
| 1 THB = | 4.0715 JPY | 0.2456 THB = | 1 JPY | 2023-12-13 |
| 1 THB = | 4.0836 JPY | 0.2449 THB = | 1 JPY | 2023-12-12 |
| 1 THB = | 4.0777 JPY | 0.2452 THB = | 1 JPY | 2023-12-11 |
| 1 THB = | 4.0626 JPY | 0.2461 THB = | 1 JPY | 2023-12-10 |
| 1 THB = | 4.0626 JPY | 0.2461 THB = | 1 JPY | 2023-12-09 |
| 1 THB = | 4.0824 JPY | 0.245 THB = | 1 JPY | 2023-12-08 |
| 1 THB = | 4.1152 JPY | 0.243 THB = | 1 JPY | 2023-12-07 |
| 1 THB = | 4.1968 JPY | 0.2383 THB = | 1 JPY | 2023-12-06 |
| 1 THB = | 4.1631 JPY | 0.2402 THB = | 1 JPY | 2023-12-05 |
| 1 THB = | 4.1948 JPY | 0.2384 THB = | 1 JPY | 2023-12-04 |
| 1 THB = | 4.2106 JPY | 0.2375 THB = | 1 JPY | 2023-12-03 |
| 1 THB = | 4.2103 JPY | 0.2375 THB = | 1 JPY | 2023-12-02 |
| 1 THB = | 4.1959 JPY | 0.2383 THB = | 1 JPY | 2023-12-01 |
| 1 THB = | 4.1711 JPY | 0.2397 THB = | 1 JPY | 2023-11-30 |
| 1 THB = | 4.2484 JPY | 0.2354 THB = | 1 JPY | 2023-11-29 |
| 1 THB = | 4.2533 JPY | 0.2351 THB = | 1 JPY | 2023-11-28 |
| 1 THB = | 4.2439 JPY | 0.2356 THB = | 1 JPY | 2023-11-27 |
| 1 THB = | 4.2233 JPY | 0.2368 THB = | 1 JPY | 2023-11-26 |
| 1 THB = | 4.2233 JPY | 0.2368 THB = | 1 JPY | 2023-11-25 |
| 1 THB = | 4.2175 JPY | 0.2371 THB = | 1 JPY | 2023-11-24 |
| 1 THB = | 4.2311 JPY | 0.2363 THB = | 1 JPY | 2023-11-23 |