Last Year History for THB/JPY
| THB | JPY | THB | JPY | Date |
|---|---|---|---|---|
| 1 THB = | 4.2711 JPY | 0.2341 THB = | 1 JPY | 2024-04-27 |
| 1 THB = | 4.2392 JPY | 0.2359 THB = | 1 JPY | 2024-04-26 |
| 1 THB = | 4.2045 JPY | 0.2378 THB = | 1 JPY | 2024-04-25 |
| 1 THB = | 4.185 JPY | 0.239 THB = | 1 JPY | 2024-04-24 |
| 1 THB = | 4.1769 JPY | 0.2394 THB = | 1 JPY | 2024-04-23 |
| 1 THB = | 4.1828 JPY | 0.2391 THB = | 1 JPY | 2024-04-22 |
| 1 THB = | 4.2006 JPY | 0.2381 THB = | 1 JPY | 2024-04-21 |
| 1 THB = | 4.2006 JPY | 0.2381 THB = | 1 JPY | 2024-04-20 |
| 1 THB = | 4.1912 JPY | 0.2386 THB = | 1 JPY | 2024-04-19 |
| 1 THB = | 4.2 JPY | 0.2381 THB = | 1 JPY | 2024-04-18 |
| 1 THB = | 4.2024 JPY | 0.238 THB = | 1 JPY | 2024-04-17 |
| 1 THB = | 4.2189 JPY | 0.237 THB = | 1 JPY | 2024-04-16 |
| 1 THB = | 4.1919 JPY | 0.2386 THB = | 1 JPY | 2024-04-15 |
| 1 THB = | 4.1809 JPY | 0.2392 THB = | 1 JPY | 2024-04-14 |
| 1 THB = | 4.1809 JPY | 0.2392 THB = | 1 JPY | 2024-04-13 |
| 1 THB = | 4.2051 JPY | 0.2378 THB = | 1 JPY | 2024-04-12 |
| 1 THB = | 4.1844 JPY | 0.239 THB = | 1 JPY | 2024-04-11 |
| 1 THB = | 4.1755 JPY | 0.2395 THB = | 1 JPY | 2024-04-10 |
| 1 THB = | 4.1764 JPY | 0.2394 THB = | 1 JPY | 2024-04-09 |
| 1 THB = | 4.139 JPY | 0.2416 THB = | 1 JPY | 2024-04-08 |
| 1 THB = | 4.1512 JPY | 0.2409 THB = | 1 JPY | 2024-04-07 |
| 1 THB = | 4.1512 JPY | 0.2409 THB = | 1 JPY | 2024-04-06 |
| 1 THB = | 4.1329 JPY | 0.242 THB = | 1 JPY | 2024-04-05 |
| 1 THB = | 4.1338 JPY | 0.2419 THB = | 1 JPY | 2024-04-04 |
| 1 THB = | 4.1352 JPY | 0.2418 THB = | 1 JPY | 2024-04-03 |
| 1 THB = | 4.1384 JPY | 0.2416 THB = | 1 JPY | 2024-04-02 |
| 1 THB = | 4.1521 JPY | 0.2408 THB = | 1 JPY | 2024-04-01 |
| 1 THB = | 4.1495 JPY | 0.241 THB = | 1 JPY | 2024-03-31 |
| 1 THB = | 4.1495 JPY | 0.241 THB = | 1 JPY | 2024-03-30 |
| 1 THB = | 4.1593 JPY | 0.2404 THB = | 1 JPY | 2024-03-29 |
| 1 THB = | 4.151 JPY | 0.2409 THB = | 1 JPY | 2024-03-28 |
| 1 THB = | 4.1565 JPY | 0.2406 THB = | 1 JPY | 2024-03-27 |
| 1 THB = | 4.1688 JPY | 0.2399 THB = | 1 JPY | 2024-03-26 |
| 1 THB = | 4.1571 JPY | 0.2406 THB = | 1 JPY | 2024-03-25 |
| 1 THB = | 4.1747 JPY | 0.2395 THB = | 1 JPY | 2024-03-24 |
| 1 THB = | 4.1747 JPY | 0.2395 THB = | 1 JPY | 2024-03-23 |
| 1 THB = | 4.1675 JPY | 0.2399 THB = | 1 JPY | 2024-03-22 |
| 1 THB = | 4.1897 JPY | 0.2387 THB = | 1 JPY | 2024-03-21 |
| 1 THB = | 4.1934 JPY | 0.2385 THB = | 1 JPY | 2024-03-20 |
| 1 THB = | 4.1748 JPY | 0.2395 THB = | 1 JPY | 2024-03-19 |
| 1 THB = | 4.1458 JPY | 0.2412 THB = | 1 JPY | 2024-03-18 |
| 1 THB = | 4.1586 JPY | 0.2405 THB = | 1 JPY | 2024-03-17 |
| 1 THB = | 4.1586 JPY | 0.2405 THB = | 1 JPY | 2024-03-16 |
| 1 THB = | 4.1564 JPY | 0.2406 THB = | 1 JPY | 2024-03-15 |
| 1 THB = | 4.1497 JPY | 0.241 THB = | 1 JPY | 2024-03-14 |
| 1 THB = | 4.1412 JPY | 0.2415 THB = | 1 JPY | 2024-03-13 |
| 1 THB = | 4.1448 JPY | 0.2413 THB = | 1 JPY | 2024-03-12 |
| 1 THB = | 4.1426 JPY | 0.2414 THB = | 1 JPY | 2024-03-11 |
| 1 THB = | 4.1579 JPY | 0.2405 THB = | 1 JPY | 2024-03-10 |
| 1 THB = | 4.1579 JPY | 0.2405 THB = | 1 JPY | 2024-03-09 |
| 1 THB = | 4.1504 JPY | 0.2409 THB = | 1 JPY | 2024-03-08 |
| 1 THB = | 4.1583 JPY | 0.2405 THB = | 1 JPY | 2024-03-07 |
| 1 THB = | 4.191 JPY | 0.2386 THB = | 1 JPY | 2024-03-06 |
| 1 THB = | 4.2003 JPY | 0.2381 THB = | 1 JPY | 2024-03-05 |
| 1 THB = | 4.1988 JPY | 0.2382 THB = | 1 JPY | 2024-03-04 |
| 1 THB = | 4.208 JPY | 0.2376 THB = | 1 JPY | 2024-03-03 |
| 1 THB = | 4.208 JPY | 0.2376 THB = | 1 JPY | 2024-03-02 |
| 1 THB = | 4.1882 JPY | 0.2388 THB = | 1 JPY | 2024-03-01 |
| 1 THB = | 4.1784 JPY | 0.2393 THB = | 1 JPY | 2024-02-29 |
| 1 THB = | 4.182 JPY | 0.2391 THB = | 1 JPY | 2024-02-28 |
| 1 THB = | 4.1943 JPY | 0.2384 THB = | 1 JPY | 2024-02-27 |
| 1 THB = | 4.2019 JPY | 0.238 THB = | 1 JPY | 2024-02-26 |
| 1 THB = | 4.1882 JPY | 0.2388 THB = | 1 JPY | 2024-02-25 |
| 1 THB = | 4.1882 JPY | 0.2388 THB = | 1 JPY | 2024-02-24 |
| 1 THB = | 4.1791 JPY | 0.2393 THB = | 1 JPY | 2024-02-23 |
| 1 THB = | 4.192 JPY | 0.2386 THB = | 1 JPY | 2024-02-22 |
| 1 THB = | 4.1901 JPY | 0.2387 THB = | 1 JPY | 2024-02-21 |
| 1 THB = | 4.1668 JPY | 0.24 THB = | 1 JPY | 2024-02-20 |
| 1 THB = | 4.1656 JPY | 0.2401 THB = | 1 JPY | 2024-02-19 |
| 1 THB = | 4.2022 JPY | 0.238 THB = | 1 JPY | 2024-02-18 |
| 1 THB = | 4.2022 JPY | 0.238 THB = | 1 JPY | 2024-02-17 |
| 1 THB = | 4.1727 JPY | 0.2397 THB = | 1 JPY | 2024-02-16 |
| 1 THB = | 4.1518 JPY | 0.2409 THB = | 1 JPY | 2024-02-15 |
| 1 THB = | 4.165 JPY | 0.2401 THB = | 1 JPY | 2024-02-14 |
| 1 THB = | 4.1871 JPY | 0.2388 THB = | 1 JPY | 2024-02-13 |
| 1 THB = | 4.1555 JPY | 0.2406 THB = | 1 JPY | 2024-02-12 |
| 1 THB = | 4.1583 JPY | 0.2405 THB = | 1 JPY | 2024-02-11 |
| 1 THB = | 4.1583 JPY | 0.2405 THB = | 1 JPY | 2024-02-10 |
| 1 THB = | 4.1572 JPY | 0.2405 THB = | 1 JPY | 2024-02-09 |
| 1 THB = | 4.1618 JPY | 0.2403 THB = | 1 JPY | 2024-02-08 |
| 1 THB = | 4.1574 JPY | 0.2405 THB = | 1 JPY | 2024-02-07 |
| 1 THB = | 4.1704 JPY | 0.2398 THB = | 1 JPY | 2024-02-06 |
| 1 THB = | 4.1497 JPY | 0.241 THB = | 1 JPY | 2024-02-05 |
| 1 THB = | 4.1866 JPY | 0.2389 THB = | 1 JPY | 2024-02-04 |
| 1 THB = | 4.1866 JPY | 0.2389 THB = | 1 JPY | 2024-02-03 |
| 1 THB = | 4.1626 JPY | 0.2402 THB = | 1 JPY | 2024-02-02 |
| 1 THB = | 4.136 JPY | 0.2418 THB = | 1 JPY | 2024-02-01 |
| 1 THB = | 4.1665 JPY | 0.24 THB = | 1 JPY | 2024-01-31 |
| 1 THB = | 4.1618 JPY | 0.2403 THB = | 1 JPY | 2024-01-30 |
| 1 THB = | 4.1559 JPY | 0.2406 THB = | 1 JPY | 2024-01-29 |
| 1 THB = | 4.1589 JPY | 0.2404 THB = | 1 JPY | 2024-01-28 |
| 1 THB = | 4.1589 JPY | 0.2404 THB = | 1 JPY | 2024-01-27 |
| 1 THB = | 4.1536 JPY | 0.2408 THB = | 1 JPY | 2024-01-26 |
| 1 THB = | 4.1357 JPY | 0.2418 THB = | 1 JPY | 2024-01-25 |
| 1 THB = | 4.134 JPY | 0.2419 THB = | 1 JPY | 2024-01-24 |
| 1 THB = | 4.1479 JPY | 0.2411 THB = | 1 JPY | 2024-01-23 |
| 1 THB = | 4.1506 JPY | 0.2409 THB = | 1 JPY | 2024-01-22 |
| 1 THB = | 4.1725 JPY | 0.2397 THB = | 1 JPY | 2024-01-21 |
| 1 THB = | 4.1725 JPY | 0.2397 THB = | 1 JPY | 2024-01-20 |
| 1 THB = | 4.1694 JPY | 0.2398 THB = | 1 JPY | 2024-01-19 |
| 1 THB = | 4.1577 JPY | 0.2405 THB = | 1 JPY | 2024-01-18 |
| 1 THB = | 4.1601 JPY | 0.2404 THB = | 1 JPY | 2024-01-17 |
| 1 THB = | 4.1426 JPY | 0.2414 THB = | 1 JPY | 2024-01-16 |
| 1 THB = | 4.1657 JPY | 0.2401 THB = | 1 JPY | 2024-01-15 |
| 1 THB = | 4.1449 JPY | 0.2413 THB = | 1 JPY | 2024-01-14 |
| 1 THB = | 4.1449 JPY | 0.2413 THB = | 1 JPY | 2024-01-13 |
| 1 THB = | 4.1424 JPY | 0.2414 THB = | 1 JPY | 2024-01-12 |
| 1 THB = | 4.1486 JPY | 0.241 THB = | 1 JPY | 2024-01-11 |
| 1 THB = | 4.1399 JPY | 0.2416 THB = | 1 JPY | 2024-01-10 |
| 1 THB = | 4.1183 JPY | 0.2428 THB = | 1 JPY | 2024-01-09 |
| 1 THB = | 4.1181 JPY | 0.2428 THB = | 1 JPY | 2024-01-08 |
| 1 THB = | 4.1717 JPY | 0.2397 THB = | 1 JPY | 2024-01-07 |
| 1 THB = | 4.1717 JPY | 0.2397 THB = | 1 JPY | 2024-01-06 |
| 1 THB = | 4.1809 JPY | 0.2392 THB = | 1 JPY | 2024-01-05 |
| 1 THB = | 4.1698 JPY | 0.2398 THB = | 1 JPY | 2024-01-04 |
| 1 THB = | 4.1668 JPY | 0.24 THB = | 1 JPY | 2024-01-03 |
| 1 THB = | 4.146 JPY | 0.2412 THB = | 1 JPY | 2024-01-02 |
| 1 THB = | 4.1021 JPY | 0.2438 THB = | 1 JPY | 2024-01-01 |
| 1 THB = | 4.0407 JPY | 0.2475 THB = | 1 JPY | 2023-12-31 |
| 1 THB = | 4.0407 JPY | 0.2475 THB = | 1 JPY | 2023-12-30 |
| 1 THB = | 4.1237 JPY | 0.2425 THB = | 1 JPY | 2023-12-29 |
| 1 THB = | 4.1426 JPY | 0.2414 THB = | 1 JPY | 2023-12-28 |
| 1 THB = | 4.1482 JPY | 0.2411 THB = | 1 JPY | 2023-12-27 |
| 1 THB = | 4.1175 JPY | 0.2429 THB = | 1 JPY | 2023-12-26 |
| 1 THB = | 4.1161 JPY | 0.2429 THB = | 1 JPY | 2023-12-25 |
| 1 THB = | 4.1153 JPY | 0.243 THB = | 1 JPY | 2023-12-24 |
| 1 THB = | 4.1149 JPY | 0.243 THB = | 1 JPY | 2023-12-23 |
| 1 THB = | 4.1049 JPY | 0.2436 THB = | 1 JPY | 2023-12-22 |
| 1 THB = | 4.0983 JPY | 0.244 THB = | 1 JPY | 2023-12-21 |
| 1 THB = | 4.1115 JPY | 0.2432 THB = | 1 JPY | 2023-12-20 |
| 1 THB = | 4.1325 JPY | 0.242 THB = | 1 JPY | 2023-12-19 |
| 1 THB = | 4.0753 JPY | 0.2454 THB = | 1 JPY | 2023-12-18 |
| 1 THB = | 4.0744 JPY | 0.2454 THB = | 1 JPY | 2023-12-17 |
| 1 THB = | 4.0744 JPY | 0.2454 THB = | 1 JPY | 2023-12-16 |
| 1 THB = | 4.0763 JPY | 0.2453 THB = | 1 JPY | 2023-12-15 |
| 1 THB = | 4.0423 JPY | 0.2474 THB = | 1 JPY | 2023-12-14 |
| 1 THB = | 4.0715 JPY | 0.2456 THB = | 1 JPY | 2023-12-13 |
| 1 THB = | 4.0836 JPY | 0.2449 THB = | 1 JPY | 2023-12-12 |
| 1 THB = | 4.0777 JPY | 0.2452 THB = | 1 JPY | 2023-12-11 |
| 1 THB = | 4.0626 JPY | 0.2461 THB = | 1 JPY | 2023-12-10 |
| 1 THB = | 4.0626 JPY | 0.2461 THB = | 1 JPY | 2023-12-09 |
| 1 THB = | 4.0824 JPY | 0.245 THB = | 1 JPY | 2023-12-08 |
| 1 THB = | 4.1152 JPY | 0.243 THB = | 1 JPY | 2023-12-07 |
| 1 THB = | 4.1968 JPY | 0.2383 THB = | 1 JPY | 2023-12-06 |
| 1 THB = | 4.1631 JPY | 0.2402 THB = | 1 JPY | 2023-12-05 |
| 1 THB = | 4.1948 JPY | 0.2384 THB = | 1 JPY | 2023-12-04 |
| 1 THB = | 4.2106 JPY | 0.2375 THB = | 1 JPY | 2023-12-03 |
| 1 THB = | 4.2103 JPY | 0.2375 THB = | 1 JPY | 2023-12-02 |
| 1 THB = | 4.1959 JPY | 0.2383 THB = | 1 JPY | 2023-12-01 |
| 1 THB = | 4.1711 JPY | 0.2397 THB = | 1 JPY | 2023-11-30 |
| 1 THB = | 4.2484 JPY | 0.2354 THB = | 1 JPY | 2023-11-29 |
| 1 THB = | 4.2533 JPY | 0.2351 THB = | 1 JPY | 2023-11-28 |
| 1 THB = | 4.2439 JPY | 0.2356 THB = | 1 JPY | 2023-11-27 |
| 1 THB = | 4.2233 JPY | 0.2368 THB = | 1 JPY | 2023-11-26 |
| 1 THB = | 4.2233 JPY | 0.2368 THB = | 1 JPY | 2023-11-25 |
| 1 THB = | 4.2175 JPY | 0.2371 THB = | 1 JPY | 2023-11-24 |
| 1 THB = | 4.2311 JPY | 0.2363 THB = | 1 JPY | 2023-11-23 |
| 1 THB = | 4.2277 JPY | 0.2365 THB = | 1 JPY | 2023-11-22 |
| 1 THB = | 4.2045 JPY | 0.2378 THB = | 1 JPY | 2023-11-21 |
| 1 THB = | 4.2295 JPY | 0.2364 THB = | 1 JPY | 2023-11-20 |
| 1 THB = | 4.2247 JPY | 0.2367 THB = | 1 JPY | 2023-11-19 |
| 1 THB = | 4.2247 JPY | 0.2367 THB = | 1 JPY | 2023-11-18 |
| 1 THB = | 4.2624 JPY | 0.2346 THB = | 1 JPY | 2023-11-17 |
| 1 THB = | 4.2631 JPY | 0.2346 THB = | 1 JPY | 2023-11-16 |
| 1 THB = | 4.2389 JPY | 0.2359 THB = | 1 JPY | 2023-11-15 |
| 1 THB = | 4.2045 JPY | 0.2378 THB = | 1 JPY | 2023-11-14 |
| 1 THB = | 4.2178 JPY | 0.2371 THB = | 1 JPY | 2023-11-13 |
| 1 THB = | 4.165 JPY | 0.2401 THB = | 1 JPY | 2023-11-12 |
| 1 THB = | 4.165 JPY | 0.2401 THB = | 1 JPY | 2023-11-11 |
| 1 THB = | 4.2198 JPY | 0.237 THB = | 1 JPY | 2023-11-10 |
| 1 THB = | 4.2452 JPY | 0.2356 THB = | 1 JPY | 2023-11-09 |
| 1 THB = | 4.2463 JPY | 0.2355 THB = | 1 JPY | 2023-11-08 |
| 1 THB = | 4.2281 JPY | 0.2365 THB = | 1 JPY | 2023-11-07 |
| 1 THB = | 4.217 JPY | 0.2371 THB = | 1 JPY | 2023-11-06 |
| 1 THB = | 4.1972 JPY | 0.2383 THB = | 1 JPY | 2023-11-05 |
| 1 THB = | 4.1972 JPY | 0.2383 THB = | 1 JPY | 2023-11-04 |
| 1 THB = | 4.2106 JPY | 0.2375 THB = | 1 JPY | 2023-11-03 |
| 1 THB = | 4.1917 JPY | 0.2386 THB = | 1 JPY | 2023-11-02 |
| 1 THB = | 4.1792 JPY | 0.2393 THB = | 1 JPY | 2023-11-01 |
| 1 THB = | 4.1801 JPY | 0.2392 THB = | 1 JPY | 2023-10-31 |
| 1 THB = | 4.1608 JPY | 0.2403 THB = | 1 JPY | 2023-10-30 |
| 1 THB = | 4.1432 JPY | 0.2414 THB = | 1 JPY | 2023-10-29 |
| 1 THB = | 4.1432 JPY | 0.2414 THB = | 1 JPY | 2023-10-28 |
| 1 THB = | 4.1418 JPY | 0.2414 THB = | 1 JPY | 2023-10-27 |
| 1 THB = | 4.1462 JPY | 0.2412 THB = | 1 JPY | 2023-10-26 |
| 1 THB = | 4.1417 JPY | 0.2414 THB = | 1 JPY | 2023-10-25 |
| 1 THB = | 4.1316 JPY | 0.242 THB = | 1 JPY | 2023-10-24 |
| 1 THB = | 4.1136 JPY | 0.2431 THB = | 1 JPY | 2023-10-23 |
| 1 THB = | 4.1078 JPY | 0.2434 THB = | 1 JPY | 2023-10-22 |
| 1 THB = | 4.1078 JPY | 0.2434 THB = | 1 JPY | 2023-10-21 |
| 1 THB = | 4.1096 JPY | 0.2433 THB = | 1 JPY | 2023-10-20 |
| 1 THB = | 4.1174 JPY | 0.2429 THB = | 1 JPY | 2023-10-19 |
| 1 THB = | 4.1218 JPY | 0.2426 THB = | 1 JPY | 2023-10-18 |
| 1 THB = | 4.1167 JPY | 0.2429 THB = | 1 JPY | 2023-10-17 |
| 1 THB = | 4.117 JPY | 0.2429 THB = | 1 JPY | 2023-10-16 |
| 1 THB = | 4.1197 JPY | 0.2427 THB = | 1 JPY | 2023-10-15 |
| 1 THB = | 4.1197 JPY | 0.2427 THB = | 1 JPY | 2023-10-14 |
| 1 THB = | 4.1021 JPY | 0.2438 THB = | 1 JPY | 2023-10-13 |
| 1 THB = | 4.1169 JPY | 0.2429 THB = | 1 JPY | 2023-10-12 |
| 1 THB = | 4.0754 JPY | 0.2454 THB = | 1 JPY | 2023-10-11 |
| 1 THB = | 4.0526 JPY | 0.2468 THB = | 1 JPY | 2023-10-10 |
| 1 THB = | 4.0178 JPY | 0.2489 THB = | 1 JPY | 2023-10-09 |
| 1 THB = | 4.0396 JPY | 0.2475 THB = | 1 JPY | 2023-10-08 |
| 1 THB = | 4.0396 JPY | 0.2475 THB = | 1 JPY | 2023-10-07 |
| 1 THB = | 4.0248 JPY | 0.2485 THB = | 1 JPY | 2023-10-06 |
| 1 THB = | 4.0197 JPY | 0.2488 THB = | 1 JPY | 2023-10-05 |
| 1 THB = | 4.0248 JPY | 0.2485 THB = | 1 JPY | 2023-10-04 |
| 1 THB = | 4.0459 JPY | 0.2472 THB = | 1 JPY | 2023-10-03 |
| 1 THB = | 4.0538 JPY | 0.2467 THB = | 1 JPY | 2023-10-02 |
| 1 THB = | 4.0529 JPY | 0.2467 THB = | 1 JPY | 2023-10-01 |
| 1 THB = | 4.0529 JPY | 0.2467 THB = | 1 JPY | 2023-09-30 |
| 1 THB = | 4.1022 JPY | 0.2438 THB = | 1 JPY | 2023-09-29 |
| 1 THB = | 4.0617 JPY | 0.2462 THB = | 1 JPY | 2023-09-28 |
| 1 THB = | 4.0839 JPY | 0.2449 THB = | 1 JPY | 2023-09-27 |
| 1 THB = | 4.0932 JPY | 0.2443 THB = | 1 JPY | 2023-09-26 |
| 1 THB = | 4.1142 JPY | 0.2431 THB = | 1 JPY | 2023-09-25 |
| 1 THB = | 4.1223 JPY | 0.2426 THB = | 1 JPY | 2023-09-24 |
| 1 THB = | 4.1223 JPY | 0.2426 THB = | 1 JPY | 2023-09-23 |
| 1 THB = | 4.099 JPY | 0.244 THB = | 1 JPY | 2023-09-22 |
| 1 THB = | 4.1023 JPY | 0.2438 THB = | 1 JPY | 2023-09-21 |
| 1 THB = | 4.0814 JPY | 0.245 THB = | 1 JPY | 2023-09-20 |
| 1 THB = | 4.1219 JPY | 0.2426 THB = | 1 JPY | 2023-09-19 |
| 1 THB = | 4.1391 JPY | 0.2416 THB = | 1 JPY | 2023-09-18 |
| 1 THB = | 4.1414 JPY | 0.2415 THB = | 1 JPY | 2023-09-17 |
| 1 THB = | 4.1414 JPY | 0.2415 THB = | 1 JPY | 2023-09-16 |
| 1 THB = | 4.1335 JPY | 0.2419 THB = | 1 JPY | 2023-09-15 |
| 1 THB = | 4.1155 JPY | 0.243 THB = | 1 JPY | 2023-09-14 |
| 1 THB = | 4.1259 JPY | 0.2424 THB = | 1 JPY | 2023-09-13 |
| 1 THB = | 4.1241 JPY | 0.2425 THB = | 1 JPY | 2023-09-12 |
| 1 THB = | 4.1341 JPY | 0.2419 THB = | 1 JPY | 2023-09-11 |
| 1 THB = | 4.1307 JPY | 0.2421 THB = | 1 JPY | 2023-09-10 |
| 1 THB = | 4.1307 JPY | 0.2421 THB = | 1 JPY | 2023-09-09 |
| 1 THB = | 4.1402 JPY | 0.2415 THB = | 1 JPY | 2023-09-08 |
| 1 THB = | 4.1442 JPY | 0.2413 THB = | 1 JPY | 2023-09-07 |
| 1 THB = | 4.1416 JPY | 0.2415 THB = | 1 JPY | 2023-09-06 |
| 1 THB = | 4.1554 JPY | 0.2407 THB = | 1 JPY | 2023-09-05 |
| 1 THB = | 4.1484 JPY | 0.2411 THB = | 1 JPY | 2023-09-04 |
| 1 THB = | 4.1351 JPY | 0.2418 THB = | 1 JPY | 2023-09-03 |
| 1 THB = | 4.1351 JPY | 0.2418 THB = | 1 JPY | 2023-09-02 |
| 1 THB = | 4.1483 JPY | 0.2411 THB = | 1 JPY | 2023-09-01 |
| 1 THB = | 4.1701 JPY | 0.2398 THB = | 1 JPY | 2023-08-31 |
| 1 THB = | 4.1683 JPY | 0.2399 THB = | 1 JPY | 2023-08-30 |
| 1 THB = | 4.1655 JPY | 0.2401 THB = | 1 JPY | 2023-08-29 |
| 1 THB = | 4.1562 JPY | 0.2406 THB = | 1 JPY | 2023-08-28 |
| 1 THB = | 4.166 JPY | 0.24 THB = | 1 JPY | 2023-08-27 |
| 1 THB = | 4.166 JPY | 0.24 THB = | 1 JPY | 2023-08-26 |
| 1 THB = | 4.1552 JPY | 0.2407 THB = | 1 JPY | 2023-08-25 |
| 1 THB = | 4.1588 JPY | 0.2405 THB = | 1 JPY | 2023-08-24 |
| 1 THB = | 4.146 JPY | 0.2412 THB = | 1 JPY | 2023-08-23 |
| 1 THB = | 4.1566 JPY | 0.2406 THB = | 1 JPY | 2023-08-22 |
| 1 THB = | 4.1369 JPY | 0.2417 THB = | 1 JPY | 2023-08-21 |
| 1 THB = | 4.0881 JPY | 0.2446 THB = | 1 JPY | 2023-08-20 |
| 1 THB = | 4.0881 JPY | 0.2446 THB = | 1 JPY | 2023-08-19 |
| 1 THB = | 4.1011 JPY | 0.2438 THB = | 1 JPY | 2023-08-18 |
| 1 THB = | 4.1197 JPY | 0.2427 THB = | 1 JPY | 2023-08-17 |
| 1 THB = | 4.1023 JPY | 0.2438 THB = | 1 JPY | 2023-08-16 |
| 1 THB = | 4.1235 JPY | 0.2425 THB = | 1 JPY | 2023-08-15 |
| 1 THB = | 4.1219 JPY | 0.2426 THB = | 1 JPY | 2023-08-14 |
| 1 THB = | 4.1318 JPY | 0.242 THB = | 1 JPY | 2023-08-13 |
| 1 THB = | 4.1318 JPY | 0.242 THB = | 1 JPY | 2023-08-12 |
| 1 THB = | 4.1213 JPY | 0.2426 THB = | 1 JPY | 2023-08-11 |
| 1 THB = | 4.0973 JPY | 0.2441 THB = | 1 JPY | 2023-08-10 |
| 1 THB = | 4.1023 JPY | 0.2438 THB = | 1 JPY | 2023-08-09 |
| 1 THB = | 4.0922 JPY | 0.2444 THB = | 1 JPY | 2023-08-08 |
| 1 THB = | 4.086 JPY | 0.2447 THB = | 1 JPY | 2023-08-07 |
| 1 THB = | 4.0875 JPY | 0.2447 THB = | 1 JPY | 2023-08-06 |
| 1 THB = | 4.0875 JPY | 0.2447 THB = | 1 JPY | 2023-08-05 |
| 1 THB = | 4.1018 JPY | 0.2438 THB = | 1 JPY | 2023-08-04 |
| 1 THB = | 4.1256 JPY | 0.2424 THB = | 1 JPY | 2023-08-03 |
| 1 THB = | 4.1631 JPY | 0.2402 THB = | 1 JPY | 2023-08-02 |
| 1 THB = | 4.1621 JPY | 0.2403 THB = | 1 JPY | 2023-08-01 |
| 1 THB = | 4.1566 JPY | 0.2406 THB = | 1 JPY | 2023-07-31 |
| 1 THB = | 4.1606 JPY | 0.2403 THB = | 1 JPY | 2023-07-30 |
| 1 THB = | 4.1606 JPY | 0.2403 THB = | 1 JPY | 2023-07-29 |
| 1 THB = | 4.0433 JPY | 0.2473 THB = | 1 JPY | 2023-07-28 |
| 1 THB = | 4.102 JPY | 0.2438 THB = | 1 JPY | 2023-07-27 |
| 1 THB = | 4.0958 JPY | 0.2442 THB = | 1 JPY | 2023-07-26 |
| 1 THB = | 4.0965 JPY | 0.2441 THB = | 1 JPY | 2023-07-25 |
| 1 THB = | 4.1002 JPY | 0.2439 THB = | 1 JPY | 2023-07-24 |
| 1 THB = | 4.1202 JPY | 0.2427 THB = | 1 JPY | 2023-07-23 |
| 1 THB = | 4.1202 JPY | 0.2427 THB = | 1 JPY | 2023-07-22 |
| 1 THB = | 4.0711 JPY | 0.2456 THB = | 1 JPY | 2023-07-21 |
| 1 THB = | 4.1015 JPY | 0.2438 THB = | 1 JPY | 2023-07-20 |
| 1 THB = | 4.0826 JPY | 0.2449 THB = | 1 JPY | 2023-07-19 |
| 1 THB = | 4.032 JPY | 0.248 THB = | 1 JPY | 2023-07-18 |
| 1 THB = | 4.001 JPY | 0.2499 THB = | 1 JPY | 2023-07-17 |
| 1 THB = | 4.0067 JPY | 0.2496 THB = | 1 JPY | 2023-07-16 |
| 1 THB = | 4.0064 JPY | 0.2496 THB = | 1 JPY | 2023-07-15 |
| 1 THB = | 3.9909 JPY | 0.2506 THB = | 1 JPY | 2023-07-14 |
| 1 THB = | 4.0045 JPY | 0.2497 THB = | 1 JPY | 2023-07-13 |
| 1 THB = | 4.0011 JPY | 0.2499 THB = | 1 JPY | 2023-07-12 |
| 1 THB = | 4.0321 JPY | 0.248 THB = | 1 JPY | 2023-07-11 |
| 1 THB = | 4.0551 JPY | 0.2466 THB = | 1 JPY | 2023-07-10 |
| 1 THB = | 4.044 JPY | 0.2473 THB = | 1 JPY | 2023-07-09 |
| 1 THB = | 4.044 JPY | 0.2473 THB = | 1 JPY | 2023-07-08 |
| 1 THB = | 4.0615 JPY | 0.2462 THB = | 1 JPY | 2023-07-07 |
| 1 THB = | 4.1129 JPY | 0.2431 THB = | 1 JPY | 2023-07-06 |
| 1 THB = | 4.1355 JPY | 0.2418 THB = | 1 JPY | 2023-07-05 |
| 1 THB = | 4.1444 JPY | 0.2413 THB = | 1 JPY | 2023-07-04 |
| 1 THB = | 4.1055 JPY | 0.2436 THB = | 1 JPY | 2023-07-03 |
| 1 THB = | 4.0914 JPY | 0.2444 THB = | 1 JPY | 2023-07-02 |
| 1 THB = | 4.0914 JPY | 0.2444 THB = | 1 JPY | 2023-07-01 |
| 1 THB = | 4.0844 JPY | 0.2448 THB = | 1 JPY | 2023-06-30 |
| 1 THB = | 4.0555 JPY | 0.2466 THB = | 1 JPY | 2023-06-29 |
| 1 THB = | 4.0435 JPY | 0.2473 THB = | 1 JPY | 2023-06-28 |
| 1 THB = | 4.076 JPY | 0.2453 THB = | 1 JPY | 2023-06-27 |
| 1 THB = | 4.0665 JPY | 0.2459 THB = | 1 JPY | 2023-06-26 |
| 1 THB = | 4.0768 JPY | 0.2453 THB = | 1 JPY | 2023-06-25 |
| 1 THB = | 4.0675 JPY | 0.2459 THB = | 1 JPY | 2023-06-23 |
| 1 THB = | 4.0497 JPY | 0.2469 THB = | 1 JPY | 2023-06-22 |
| 1 THB = | 4.078 JPY | 0.2452 THB = | 1 JPY | 2023-06-21 |
| 1 THB = | 4.0733 JPY | 0.2455 THB = | 1 JPY | 2023-06-20 |
| 1 THB = | 4.0811 JPY | 0.245 THB = | 1 JPY | 2023-06-19 |
| 1 THB = | 4.0924 JPY | 0.2444 THB = | 1 JPY | 2023-06-18 |
| 1 THB = | 4.1037 JPY | 0.2437 THB = | 1 JPY | 2023-06-17 |
| 1 THB = | 4.0753 JPY | 0.2454 THB = | 1 JPY | 2023-06-16 |
| 1 THB = | 4.0451 JPY | 0.2472 THB = | 1 JPY | 2023-06-15 |
| 1 THB = | 4.0348 JPY | 0.2478 THB = | 1 JPY | 2023-06-14 |
| 1 THB = | 4.0388 JPY | 0.2476 THB = | 1 JPY | 2023-06-13 |
| 1 THB = | 4.0239 JPY | 0.2485 THB = | 1 JPY | 2023-06-12 |
| 1 THB = | 4.0293 JPY | 0.2482 THB = | 1 JPY | 2023-06-11 |
| 1 THB = | 4.0293 JPY | 0.2482 THB = | 1 JPY | 2023-06-10 |
| 1 THB = | 4.0333 JPY | 0.2479 THB = | 1 JPY | 2023-06-09 |
| 1 THB = | 4.0175 JPY | 0.2489 THB = | 1 JPY | 2023-06-08 |
| 1 THB = | 4.0114 JPY | 0.2493 THB = | 1 JPY | 2023-06-07 |
| 1 THB = | 3.9984 JPY | 0.2501 THB = | 1 JPY | 2023-06-06 |
| 1 THB = | 4.021 JPY | 0.2487 THB = | 1 JPY | 2023-06-05 |
| 1 THB = | 4.0222 JPY | 0.2486 THB = | 1 JPY | 2023-06-04 |
| 1 THB = | 4.0216 JPY | 0.2487 THB = | 1 JPY | 2023-06-03 |
| 1 THB = | 4.0175 JPY | 0.2489 THB = | 1 JPY | 2023-06-02 |
| 1 THB = | 4.01 JPY | 0.2494 THB = | 1 JPY | 2023-06-01 |
| 1 THB = | 4.0211 JPY | 0.2487 THB = | 1 JPY | 2023-05-31 |
| 1 THB = | 4.0451 JPY | 0.2472 THB = | 1 JPY | 2023-05-30 |
| 1 THB = | 4.0551 JPY | 0.2466 THB = | 1 JPY | 2023-05-29 |
| 1 THB = | 4.0499 JPY | 0.2469 THB = | 1 JPY | 2023-05-28 |
| 1 THB = | 4.0499 JPY | 0.2469 THB = | 1 JPY | 2023-05-27 |
| 1 THB = | 4.0293 JPY | 0.2482 THB = | 1 JPY | 2023-05-26 |
| 1 THB = | 4.0173 JPY | 0.2489 THB = | 1 JPY | 2023-05-25 |
| 1 THB = | 4.0036 JPY | 0.2498 THB = | 1 JPY | 2023-05-24 |
| 1 THB = | 4.0231 JPY | 0.2486 THB = | 1 JPY | 2023-05-23 |
| 1 THB = | 4.0155 JPY | 0.249 THB = | 1 JPY | 2023-05-22 |
| 1 THB = | 4.0201 JPY | 0.2488 THB = | 1 JPY | 2023-05-21 |
| 1 THB = | 4.0219 JPY | 0.2486 THB = | 1 JPY | 2023-05-20 |
| 1 THB = | 4.0275 JPY | 0.2483 THB = | 1 JPY | 2023-05-19 |
| 1 THB = | 4.0169 JPY | 0.249 THB = | 1 JPY | 2023-05-18 |
| 1 THB = | 4.0023 JPY | 0.2499 THB = | 1 JPY | 2023-05-17 |
| 1 THB = | 4.0287 JPY | 0.2482 THB = | 1 JPY | 2023-05-16 |
| 1 THB = | 4.0078 JPY | 0.2495 THB = | 1 JPY | 2023-05-15 |
| 1 THB = | 4.0013 JPY | 0.2499 THB = | 1 JPY | 2023-05-14 |
| 1 THB = | 4.0173 JPY | 0.2489 THB = | 1 JPY | 2023-05-13 |
| 1 THB = | 3.9755 JPY | 0.2515 THB = | 1 JPY | 2023-05-12 |
| 1 THB = | 3.9861 JPY | 0.2509 THB = | 1 JPY | 2023-05-11 |
| 1 THB = | 4.017 JPY | 0.2489 THB = | 1 JPY | 2023-05-10 |
| 1 THB = | 3.9939 JPY | 0.2504 THB = | 1 JPY | 2023-05-09 |
| 1 THB = | 3.9918 JPY | 0.2505 THB = | 1 JPY | 2023-05-08 |
| 1 THB = | 3.9986 JPY | 0.2501 THB = | 1 JPY | 2023-05-07 |
| 1 THB = | 3.9986 JPY | 0.2501 THB = | 1 JPY | 2023-05-06 |
| 1 THB = | 3.9711 JPY | 0.2518 THB = | 1 JPY | 2023-05-05 |
| 1 THB = | 3.9736 JPY | 0.2517 THB = | 1 JPY | 2023-05-04 |
| 1 THB = | 4.0045 JPY | 0.2497 THB = | 1 JPY | 2023-05-03 |
| 1 THB = | 4.0204 JPY | 0.2487 THB = | 1 JPY | 2023-05-02 |
| 1 THB = | 3.995 JPY | 0.2503 THB = | 1 JPY | 2023-05-01 |
| 1 THB = | 3.9924 JPY | 0.2505 THB = | 1 JPY | 2023-04-30 |
| 1 THB = | 4.0126 JPY | 0.2492 THB = | 1 JPY | 2023-04-29 |
| 1 THB = | 3.9225 JPY | 0.2549 THB = | 1 JPY | 2023-04-28 |