Last Year History for THB/KES
| THB | KES | THB | KES | Date |
|---|---|---|---|---|
| 1 THB = | 3.7277 KES | 0.2683 THB = | 1 KES | 2024-11-21 |
| 1 THB = | 3.7312 KES | 0.268 THB = | 1 KES | 2024-11-20 |
| 1 THB = | 3.7407 KES | 0.2673 THB = | 1 KES | 2024-11-19 |
| 1 THB = | 3.7179 KES | 0.269 THB = | 1 KES | 2024-11-18 |
| 1 THB = | 3.7281 KES | 0.2682 THB = | 1 KES | 2024-11-17 |
| 1 THB = | 3.7281 KES | 0.2682 THB = | 1 KES | 2024-11-16 |
| 1 THB = | 3.7177 KES | 0.269 THB = | 1 KES | 2024-11-15 |
| 1 THB = | 3.6873 KES | 0.2712 THB = | 1 KES | 2024-11-14 |
| 1 THB = | 3.7234 KES | 0.2686 THB = | 1 KES | 2024-11-13 |
| 1 THB = | 3.7013 KES | 0.2702 THB = | 1 KES | 2024-11-12 |
| 1 THB = | 3.7567 KES | 0.2662 THB = | 1 KES | 2024-11-11 |
| 1 THB = | 3.7912 KES | 0.2638 THB = | 1 KES | 2024-11-10 |
| 1 THB = | 3.7912 KES | 0.2638 THB = | 1 KES | 2024-11-09 |
| 1 THB = | 3.7879 KES | 0.264 THB = | 1 KES | 2024-11-08 |
| 1 THB = | 3.7596 KES | 0.266 THB = | 1 KES | 2024-11-07 |
| 1 THB = | 3.7722 KES | 0.2651 THB = | 1 KES | 2024-11-06 |
| 1 THB = | 3.8391 KES | 0.2605 THB = | 1 KES | 2024-11-05 |
| 1 THB = | 3.8152 KES | 0.2621 THB = | 1 KES | 2024-11-04 |
| 1 THB = | 3.7923 KES | 0.2637 THB = | 1 KES | 2024-11-03 |
| 1 THB = | 3.8049 KES | 0.2628 THB = | 1 KES | 2024-11-02 |
| 1 THB = | 3.801 KES | 0.2631 THB = | 1 KES | 2024-11-01 |
| 1 THB = | 3.816 KES | 0.2621 THB = | 1 KES | 2024-10-31 |
| 1 THB = | 3.8286 KES | 0.2612 THB = | 1 KES | 2024-10-30 |
| 1 THB = | 3.8228 KES | 0.2616 THB = | 1 KES | 2024-10-29 |
| 1 THB = | 3.8101 KES | 0.2625 THB = | 1 KES | 2024-10-28 |
| 1 THB = | 3.8404 KES | 0.2604 THB = | 1 KES | 2024-10-27 |
| 1 THB = | 3.8404 KES | 0.2604 THB = | 1 KES | 2024-10-26 |
| 1 THB = | 3.8177 KES | 0.2619 THB = | 1 KES | 2024-10-25 |
| 1 THB = | 3.8274 KES | 0.2613 THB = | 1 KES | 2024-10-24 |
| 1 THB = | 3.836 KES | 0.2607 THB = | 1 KES | 2024-10-23 |
| 1 THB = | 3.8612 KES | 0.259 THB = | 1 KES | 2024-10-22 |
| 1 THB = | 3.8669 KES | 0.2586 THB = | 1 KES | 2024-10-21 |
| 1 THB = | 3.8953 KES | 0.2567 THB = | 1 KES | 2024-10-20 |
| 1 THB = | 3.8953 KES | 0.2567 THB = | 1 KES | 2024-10-19 |
| 1 THB = | 3.8905 KES | 0.257 THB = | 1 KES | 2024-10-18 |
| 1 THB = | 3.8832 KES | 0.2575 THB = | 1 KES | 2024-10-17 |
| 1 THB = | 3.892 KES | 0.2569 THB = | 1 KES | 2024-10-16 |
| 1 THB = | 3.8722 KES | 0.2583 THB = | 1 KES | 2024-10-15 |
| 1 THB = | 3.8911 KES | 0.257 THB = | 1 KES | 2024-10-14 |
| 1 THB = | 3.8868 KES | 0.2573 THB = | 1 KES | 2024-10-13 |
| 1 THB = | 3.8868 KES | 0.2573 THB = | 1 KES | 2024-10-12 |
| 1 THB = | 3.8689 KES | 0.2585 THB = | 1 KES | 2024-10-11 |
| 1 THB = | 3.8511 KES | 0.2597 THB = | 1 KES | 2024-10-10 |
| 1 THB = | 3.8595 KES | 0.2591 THB = | 1 KES | 2024-10-09 |
| 1 THB = | 3.8469 KES | 0.2599 THB = | 1 KES | 2024-10-08 |
| 1 THB = | 3.8567 KES | 0.2593 THB = | 1 KES | 2024-10-07 |
| 1 THB = | 3.8925 KES | 0.2569 THB = | 1 KES | 2024-10-06 |
| 1 THB = | 3.8925 KES | 0.2569 THB = | 1 KES | 2024-10-05 |
| 1 THB = | 3.9045 KES | 0.2561 THB = | 1 KES | 2024-10-04 |
| 1 THB = | 3.8919 KES | 0.2569 THB = | 1 KES | 2024-10-03 |
| 1 THB = | 3.9449 KES | 0.2535 THB = | 1 KES | 2024-10-02 |
| 1 THB = | 3.9747 KES | 0.2516 THB = | 1 KES | 2024-10-01 |
| 1 THB = | 3.9969 KES | 0.2502 THB = | 1 KES | 2024-09-30 |
| 1 THB = | 3.9851 KES | 0.2509 THB = | 1 KES | 2024-09-29 |
| 1 THB = | 3.9851 KES | 0.2509 THB = | 1 KES | 2024-09-28 |
| 1 THB = | 3.9736 KES | 0.2517 THB = | 1 KES | 2024-09-27 |
| 1 THB = | 3.9808 KES | 0.2512 THB = | 1 KES | 2024-09-26 |
| 1 THB = | 3.9139 KES | 0.2555 THB = | 1 KES | 2024-09-25 |
| 1 THB = | 3.9169 KES | 0.2553 THB = | 1 KES | 2024-09-24 |
| 1 THB = | 3.9079 KES | 0.2559 THB = | 1 KES | 2024-09-23 |
| 1 THB = | 3.9116 KES | 0.2557 THB = | 1 KES | 2024-09-22 |
| 1 THB = | 3.9116 KES | 0.2557 THB = | 1 KES | 2024-09-21 |
| 1 THB = | 3.9049 KES | 0.2561 THB = | 1 KES | 2024-09-20 |
| 1 THB = | 3.9157 KES | 0.2554 THB = | 1 KES | 2024-09-19 |
| 1 THB = | 3.8785 KES | 0.2578 THB = | 1 KES | 2024-09-18 |
| 1 THB = | 3.8743 KES | 0.2581 THB = | 1 KES | 2024-09-17 |
| 1 THB = | 3.8824 KES | 0.2576 THB = | 1 KES | 2024-09-16 |
| 1 THB = | 3.8794 KES | 0.2578 THB = | 1 KES | 2024-09-15 |
| 1 THB = | 3.8808 KES | 0.2577 THB = | 1 KES | 2024-09-14 |
| 1 THB = | 3.871 KES | 0.2583 THB = | 1 KES | 2024-09-13 |
| 1 THB = | 3.8213 KES | 0.2617 THB = | 1 KES | 2024-09-12 |
| 1 THB = | 3.8328 KES | 0.2609 THB = | 1 KES | 2024-09-11 |
| 1 THB = | 3.8223 KES | 0.2616 THB = | 1 KES | 2024-09-10 |
| 1 THB = | 3.7922 KES | 0.2637 THB = | 1 KES | 2024-09-09 |
| 1 THB = | 3.82 KES | 0.2618 THB = | 1 KES | 2024-09-08 |
| 1 THB = | 3.82 KES | 0.2618 THB = | 1 KES | 2024-09-07 |
| 1 THB = | 3.8494 KES | 0.2598 THB = | 1 KES | 2024-09-06 |
| 1 THB = | 3.825 KES | 0.2614 THB = | 1 KES | 2024-09-05 |
| 1 THB = | 3.7624 KES | 0.2658 THB = | 1 KES | 2024-09-04 |
| 1 THB = | 3.7607 KES | 0.2659 THB = | 1 KES | 2024-09-03 |
| 1 THB = | 3.7635 KES | 0.2657 THB = | 1 KES | 2024-09-02 |
| 1 THB = | 3.7944 KES | 0.2635 THB = | 1 KES | 2024-09-01 |
| 1 THB = | 3.7941 KES | 0.2636 THB = | 1 KES | 2024-08-31 |
| 1 THB = | 3.8108 KES | 0.2624 THB = | 1 KES | 2024-08-30 |
| 1 THB = | 3.7941 KES | 0.2636 THB = | 1 KES | 2024-08-29 |
| 1 THB = | 3.7884 KES | 0.264 THB = | 1 KES | 2024-08-28 |
| 1 THB = | 3.7872 KES | 0.264 THB = | 1 KES | 2024-08-27 |
| 1 THB = | 3.7893 KES | 0.2639 THB = | 1 KES | 2024-08-26 |
| 1 THB = | 3.7732 KES | 0.265 THB = | 1 KES | 2024-08-25 |
| 1 THB = | 3.7732 KES | 0.265 THB = | 1 KES | 2024-08-24 |
| 1 THB = | 3.7581 KES | 0.2661 THB = | 1 KES | 2024-08-23 |
| 1 THB = | 3.7565 KES | 0.2662 THB = | 1 KES | 2024-08-22 |
| 1 THB = | 3.7561 KES | 0.2662 THB = | 1 KES | 2024-08-21 |
| 1 THB = | 3.7657 KES | 0.2656 THB = | 1 KES | 2024-08-20 |
| 1 THB = | 3.7433 KES | 0.2671 THB = | 1 KES | 2024-08-19 |
| 1 THB = | 3.7108 KES | 0.2695 THB = | 1 KES | 2024-08-18 |
| 1 THB = | 3.7108 KES | 0.2695 THB = | 1 KES | 2024-08-17 |
| 1 THB = | 3.6843 KES | 0.2714 THB = | 1 KES | 2024-08-16 |
| 1 THB = | 3.6888 KES | 0.2711 THB = | 1 KES | 2024-08-15 |
| 1 THB = | 3.6849 KES | 0.2714 THB = | 1 KES | 2024-08-14 |
| 1 THB = | 3.662 KES | 0.2731 THB = | 1 KES | 2024-08-13 |
| 1 THB = | 3.657 KES | 0.2734 THB = | 1 KES | 2024-08-12 |
| 1 THB = | 3.6593 KES | 0.2733 THB = | 1 KES | 2024-08-11 |
| 1 THB = | 3.6606 KES | 0.2732 THB = | 1 KES | 2024-08-10 |
| 1 THB = | 3.6625 KES | 0.273 THB = | 1 KES | 2024-08-09 |
| 1 THB = | 3.6473 KES | 0.2742 THB = | 1 KES | 2024-08-08 |
| 1 THB = | 3.616 KES | 0.2765 THB = | 1 KES | 2024-08-07 |
| 1 THB = | 3.6588 KES | 0.2733 THB = | 1 KES | 2024-08-06 |
| 1 THB = | 3.6895 KES | 0.271 THB = | 1 KES | 2024-08-05 |
| 1 THB = | 3.6482 KES | 0.2741 THB = | 1 KES | 2024-08-04 |
| 1 THB = | 3.6482 KES | 0.2741 THB = | 1 KES | 2024-08-03 |
| 1 THB = | 3.6697 KES | 0.2725 THB = | 1 KES | 2024-08-02 |
| 1 THB = | 3.6371 KES | 0.2749 THB = | 1 KES | 2024-08-01 |
| 1 THB = | 3.6185 KES | 0.2764 THB = | 1 KES | 2024-07-31 |
| 1 THB = | 3.6278 KES | 0.2756 THB = | 1 KES | 2024-07-30 |
| 1 THB = | 3.6291 KES | 0.2755 THB = | 1 KES | 2024-07-29 |
| 1 THB = | 3.6123 KES | 0.2768 THB = | 1 KES | 2024-07-28 |
| 1 THB = | 3.6123 KES | 0.2768 THB = | 1 KES | 2024-07-27 |
| 1 THB = | 3.6398 KES | 0.2747 THB = | 1 KES | 2024-07-26 |
| 1 THB = | 3.6652 KES | 0.2728 THB = | 1 KES | 2024-07-25 |
| 1 THB = | 3.6781 KES | 0.2719 THB = | 1 KES | 2024-07-24 |
| 1 THB = | 3.6312 KES | 0.2754 THB = | 1 KES | 2024-07-23 |
| 1 THB = | 3.6247 KES | 0.2759 THB = | 1 KES | 2024-07-22 |
| 1 THB = | 3.5315 KES | 0.2832 THB = | 1 KES | 2024-07-21 |
| 1 THB = | 3.5315 KES | 0.2832 THB = | 1 KES | 2024-07-20 |
| 1 THB = | 3.6111 KES | 0.2769 THB = | 1 KES | 2024-07-19 |
| 1 THB = | 3.6212 KES | 0.2762 THB = | 1 KES | 2024-07-18 |
| 1 THB = | 3.63 KES | 0.2755 THB = | 1 KES | 2024-07-17 |
| 1 THB = | 3.6016 KES | 0.2777 THB = | 1 KES | 2024-07-16 |
| 1 THB = | 3.5628 KES | 0.2807 THB = | 1 KES | 2024-07-15 |
| 1 THB = | 3.5142 KES | 0.2846 THB = | 1 KES | 2024-07-14 |
| 1 THB = | 3.5684 KES | 0.2802 THB = | 1 KES | 2024-07-13 |
| 1 THB = | 3.5714 KES | 0.28 THB = | 1 KES | 2024-07-12 |
| 1 THB = | 3.5334 KES | 0.283 THB = | 1 KES | 2024-07-11 |
| 1 THB = | 3.5436 KES | 0.2822 THB = | 1 KES | 2024-07-10 |
| 1 THB = | 3.5309 KES | 0.2832 THB = | 1 KES | 2024-07-09 |
| 1 THB = | 3.5251 KES | 0.2837 THB = | 1 KES | 2024-07-08 |
| 1 THB = | 3.488 KES | 0.2867 THB = | 1 KES | 2024-07-07 |
| 1 THB = | 3.488 KES | 0.2867 THB = | 1 KES | 2024-07-06 |
| 1 THB = | 3.5061 KES | 0.2852 THB = | 1 KES | 2024-07-05 |
| 1 THB = | 3.5079 KES | 0.2851 THB = | 1 KES | 2024-07-04 |
| 1 THB = | 3.5026 KES | 0.2855 THB = | 1 KES | 2024-07-03 |
| 1 THB = | 3.487 KES | 0.2868 THB = | 1 KES | 2024-07-02 |
| 1 THB = | 3.5147 KES | 0.2845 THB = | 1 KES | 2024-07-01 |
| 1 THB = | 3.5214 KES | 0.284 THB = | 1 KES | 2024-06-30 |
| 1 THB = | 3.5179 KES | 0.2843 THB = | 1 KES | 2024-06-29 |
| 1 THB = | 3.5291 KES | 0.2834 THB = | 1 KES | 2024-06-28 |
| 1 THB = | 3.5127 KES | 0.2847 THB = | 1 KES | 2024-06-27 |
| 1 THB = | 3.4975 KES | 0.2859 THB = | 1 KES | 2024-06-26 |
| 1 THB = | 3.532 KES | 0.2831 THB = | 1 KES | 2024-06-25 |
| 1 THB = | 3.526 KES | 0.2836 THB = | 1 KES | 2024-06-24 |
| 1 THB = | 3.5207 KES | 0.284 THB = | 1 KES | 2024-06-23 |
| 1 THB = | 3.5207 KES | 0.284 THB = | 1 KES | 2024-06-22 |
| 1 THB = | 3.505 KES | 0.2853 THB = | 1 KES | 2024-06-21 |
| 1 THB = | 3.4942 KES | 0.2862 THB = | 1 KES | 2024-06-20 |
| 1 THB = | 3.5238 KES | 0.2838 THB = | 1 KES | 2024-06-19 |
| 1 THB = | 3.4884 KES | 0.2867 THB = | 1 KES | 2024-06-18 |
| 1 THB = | 3.5166 KES | 0.2844 THB = | 1 KES | 2024-06-17 |
| 1 THB = | 3.5214 KES | 0.284 THB = | 1 KES | 2024-06-16 |
| 1 THB = | 3.5214 KES | 0.284 THB = | 1 KES | 2024-06-15 |
| 1 THB = | 3.4943 KES | 0.2862 THB = | 1 KES | 2024-06-14 |
| 1 THB = | 3.5055 KES | 0.2853 THB = | 1 KES | 2024-06-13 |
| 1 THB = | 3.4891 KES | 0.2866 THB = | 1 KES | 2024-06-12 |
| 1 THB = | 3.5174 KES | 0.2843 THB = | 1 KES | 2024-06-11 |
| 1 THB = | 3.5171 KES | 0.2843 THB = | 1 KES | 2024-06-10 |
| 1 THB = | 3.571 KES | 0.28 THB = | 1 KES | 2024-06-09 |
| 1 THB = | 3.571 KES | 0.28 THB = | 1 KES | 2024-06-08 |
| 1 THB = | 3.5492 KES | 0.2818 THB = | 1 KES | 2024-06-07 |
| 1 THB = | 3.5711 KES | 0.28 THB = | 1 KES | 2024-06-06 |
| 1 THB = | 3.5573 KES | 0.2811 THB = | 1 KES | 2024-06-05 |
| 1 THB = | 3.5804 KES | 0.2793 THB = | 1 KES | 2024-06-04 |
| 1 THB = | 3.5399 KES | 0.2825 THB = | 1 KES | 2024-06-03 |
| 1 THB = | 3.6144 KES | 0.2767 THB = | 1 KES | 2024-06-02 |
| 1 THB = | 3.6144 KES | 0.2767 THB = | 1 KES | 2024-06-01 |
| 1 THB = | 3.5338 KES | 0.283 THB = | 1 KES | 2024-05-31 |
| 1 THB = | 3.5456 KES | 0.282 THB = | 1 KES | 2024-05-30 |
| 1 THB = | 3.5915 KES | 0.2784 THB = | 1 KES | 2024-05-29 |
| 1 THB = | 3.6241 KES | 0.2759 THB = | 1 KES | 2024-05-28 |
| 1 THB = | 3.6313 KES | 0.2754 THB = | 1 KES | 2024-05-27 |
| 1 THB = | 3.5572 KES | 0.2811 THB = | 1 KES | 2024-05-26 |
| 1 THB = | 3.5572 KES | 0.2811 THB = | 1 KES | 2024-05-25 |
| 1 THB = | 3.6122 KES | 0.2768 THB = | 1 KES | 2024-05-24 |
| 1 THB = | 3.627 KES | 0.2757 THB = | 1 KES | 2024-05-23 |
| 1 THB = | 3.6307 KES | 0.2754 THB = | 1 KES | 2024-05-22 |
| 1 THB = | 3.621 KES | 0.2762 THB = | 1 KES | 2024-05-21 |
| 1 THB = | 3.6359 KES | 0.275 THB = | 1 KES | 2024-05-20 |
| 1 THB = | 3.5742 KES | 0.2798 THB = | 1 KES | 2024-05-19 |
| 1 THB = | 3.5742 KES | 0.2798 THB = | 1 KES | 2024-05-18 |
| 1 THB = | 3.6186 KES | 0.2763 THB = | 1 KES | 2024-05-17 |
| 1 THB = | 3.6107 KES | 0.277 THB = | 1 KES | 2024-05-16 |
| 1 THB = | 3.5644 KES | 0.2806 THB = | 1 KES | 2024-05-15 |
| 1 THB = | 3.5524 KES | 0.2815 THB = | 1 KES | 2024-05-14 |
| 1 THB = | 3.5578 KES | 0.2811 THB = | 1 KES | 2024-05-13 |
| 1 THB = | 3.5894 KES | 0.2786 THB = | 1 KES | 2024-05-12 |
| 1 THB = | 3.5867 KES | 0.2788 THB = | 1 KES | 2024-05-11 |
| 1 THB = | 3.5672 KES | 0.2803 THB = | 1 KES | 2024-05-10 |
| 1 THB = | 3.5472 KES | 0.2819 THB = | 1 KES | 2024-05-09 |
| 1 THB = | 3.5453 KES | 0.2821 THB = | 1 KES | 2024-05-08 |
| 1 THB = | 3.6042 KES | 0.2775 THB = | 1 KES | 2024-05-07 |
| 1 THB = | 3.6543 KES | 0.2737 THB = | 1 KES | 2024-05-06 |
| 1 THB = | 3.5903 KES | 0.2785 THB = | 1 KES | 2024-05-05 |
| 1 THB = | 3.5903 KES | 0.2785 THB = | 1 KES | 2024-05-04 |
| 1 THB = | 3.6627 KES | 0.273 THB = | 1 KES | 2024-05-03 |
| 1 THB = | 3.6536 KES | 0.2737 THB = | 1 KES | 2024-05-02 |
| 1 THB = | 3.5906 KES | 0.2785 THB = | 1 KES | 2024-05-01 |
| 1 THB = | 3.6426 KES | 0.2745 THB = | 1 KES | 2024-04-30 |
| 1 THB = | 3.6452 KES | 0.2743 THB = | 1 KES | 2024-04-29 |
| 1 THB = | 3.5883 KES | 0.2787 THB = | 1 KES | 2024-04-28 |
| 1 THB = | 3.5883 KES | 0.2787 THB = | 1 KES | 2024-04-27 |
| 1 THB = | 3.6524 KES | 0.2738 THB = | 1 KES | 2024-04-26 |
| 1 THB = | 3.647 KES | 0.2742 THB = | 1 KES | 2024-04-25 |
| 1 THB = | 3.6329 KES | 0.2753 THB = | 1 KES | 2024-04-24 |
| 1 THB = | 3.6148 KES | 0.2766 THB = | 1 KES | 2024-04-23 |
| 1 THB = | 3.6081 KES | 0.2772 THB = | 1 KES | 2024-04-22 |
| 1 THB = | 3.5645 KES | 0.2805 THB = | 1 KES | 2024-04-21 |
| 1 THB = | 3.5645 KES | 0.2805 THB = | 1 KES | 2024-04-20 |
| 1 THB = | 3.6218 KES | 0.2761 THB = | 1 KES | 2024-04-19 |
| 1 THB = | 3.6175 KES | 0.2764 THB = | 1 KES | 2024-04-18 |
| 1 THB = | 3.5882 KES | 0.2787 THB = | 1 KES | 2024-04-17 |
| 1 THB = | 3.5895 KES | 0.2786 THB = | 1 KES | 2024-04-16 |
| 1 THB = | 3.5687 KES | 0.2802 THB = | 1 KES | 2024-04-15 |
| 1 THB = | 3.4696 KES | 0.2882 THB = | 1 KES | 2024-04-14 |
| 1 THB = | 3.5461 KES | 0.282 THB = | 1 KES | 2024-04-13 |
| 1 THB = | 3.5672 KES | 0.2803 THB = | 1 KES | 2024-04-12 |
| 1 THB = | 3.5514 KES | 0.2816 THB = | 1 KES | 2024-04-11 |
| 1 THB = | 3.5783 KES | 0.2795 THB = | 1 KES | 2024-04-10 |
| 1 THB = | 3.5756 KES | 0.2797 THB = | 1 KES | 2024-04-09 |
| 1 THB = | 3.5453 KES | 0.2821 THB = | 1 KES | 2024-04-08 |
| 1 THB = | 3.5548 KES | 0.2813 THB = | 1 KES | 2024-04-07 |
| 1 THB = | 3.5548 KES | 0.2813 THB = | 1 KES | 2024-04-06 |
| 1 THB = | 3.5551 KES | 0.2813 THB = | 1 KES | 2024-04-05 |
| 1 THB = | 3.5548 KES | 0.2813 THB = | 1 KES | 2024-04-04 |
| 1 THB = | 3.5765 KES | 0.2796 THB = | 1 KES | 2024-04-03 |
| 1 THB = | 3.5812 KES | 0.2792 THB = | 1 KES | 2024-04-02 |
| 1 THB = | 3.6324 KES | 0.2753 THB = | 1 KES | 2024-04-01 |
| 1 THB = | 3.628 KES | 0.2756 THB = | 1 KES | 2024-03-31 |
| 1 THB = | 3.628 KES | 0.2756 THB = | 1 KES | 2024-03-30 |
| 1 THB = | 3.6444 KES | 0.2744 THB = | 1 KES | 2024-03-29 |
| 1 THB = | 3.6041 KES | 0.2775 THB = | 1 KES | 2024-03-28 |
| 1 THB = | 3.611 KES | 0.2769 THB = | 1 KES | 2024-03-27 |
| 1 THB = | 3.624 KES | 0.2759 THB = | 1 KES | 2024-03-26 |
| 1 THB = | 3.6301 KES | 0.2755 THB = | 1 KES | 2024-03-25 |
| 1 THB = | 3.6365 KES | 0.275 THB = | 1 KES | 2024-03-24 |
| 1 THB = | 3.6365 KES | 0.275 THB = | 1 KES | 2024-03-23 |
| 1 THB = | 3.642 KES | 0.2746 THB = | 1 KES | 2024-03-22 |
| 1 THB = | 3.6882 KES | 0.2711 THB = | 1 KES | 2024-03-21 |
| 1 THB = | 3.67 KES | 0.2725 THB = | 1 KES | 2024-03-20 |
| 1 THB = | 3.678 KES | 0.2719 THB = | 1 KES | 2024-03-19 |
| 1 THB = | 3.7233 KES | 0.2686 THB = | 1 KES | 2024-03-18 |
| 1 THB = | 3.8376 KES | 0.2606 THB = | 1 KES | 2024-03-17 |
| 1 THB = | 3.8376 KES | 0.2606 THB = | 1 KES | 2024-03-16 |
| 1 THB = | 3.7588 KES | 0.266 THB = | 1 KES | 2024-03-15 |
| 1 THB = | 3.8048 KES | 0.2628 THB = | 1 KES | 2024-03-14 |
| 1 THB = | 3.8475 KES | 0.2599 THB = | 1 KES | 2024-03-13 |
| 1 THB = | 3.908 KES | 0.2559 THB = | 1 KES | 2024-03-12 |
| 1 THB = | 3.9417 KES | 0.2537 THB = | 1 KES | 2024-03-11 |
| 1 THB = | 4.0799 KES | 0.2451 THB = | 1 KES | 2024-03-10 |
| 1 THB = | 4.0799 KES | 0.2451 THB = | 1 KES | 2024-03-09 |
| 1 THB = | 3.9502 KES | 0.2532 THB = | 1 KES | 2024-03-08 |
| 1 THB = | 4.0214 KES | 0.2487 THB = | 1 KES | 2024-03-07 |
| 1 THB = | 4.0022 KES | 0.2499 THB = | 1 KES | 2024-03-06 |
| 1 THB = | 4.0091 KES | 0.2494 THB = | 1 KES | 2024-03-05 |
| 1 THB = | 4.0614 KES | 0.2462 THB = | 1 KES | 2024-03-04 |
| 1 THB = | 4.0378 KES | 0.2477 THB = | 1 KES | 2024-03-03 |
| 1 THB = | 4.0378 KES | 0.2477 THB = | 1 KES | 2024-03-02 |
| 1 THB = | 4.0805 KES | 0.2451 THB = | 1 KES | 2024-03-01 |
| 1 THB = | 4.0922 KES | 0.2444 THB = | 1 KES | 2024-02-29 |
| 1 THB = | 4.0802 KES | 0.2451 THB = | 1 KES | 2024-02-28 |
| 1 THB = | 4.0882 KES | 0.2446 THB = | 1 KES | 2024-02-27 |
| 1 THB = | 4.0588 KES | 0.2464 THB = | 1 KES | 2024-02-26 |
| 1 THB = | 3.9904 KES | 0.2506 THB = | 1 KES | 2024-02-25 |
| 1 THB = | 3.9904 KES | 0.2506 THB = | 1 KES | 2024-02-24 |
| 1 THB = | 4.0479 KES | 0.247 THB = | 1 KES | 2024-02-23 |
| 1 THB = | 4.0759 KES | 0.2453 THB = | 1 KES | 2024-02-22 |
| 1 THB = | 4.0645 KES | 0.246 THB = | 1 KES | 2024-02-21 |
| 1 THB = | 4.0102 KES | 0.2494 THB = | 1 KES | 2024-02-20 |
| 1 THB = | 4.0131 KES | 0.2492 THB = | 1 KES | 2024-02-19 |
| 1 THB = | 3.9584 KES | 0.2526 THB = | 1 KES | 2024-02-18 |
| 1 THB = | 4.0561 KES | 0.2465 THB = | 1 KES | 2024-02-17 |
| 1 THB = | 4.0128 KES | 0.2492 THB = | 1 KES | 2024-02-16 |
| 1 THB = | 4.3026 KES | 0.2324 THB = | 1 KES | 2024-02-15 |
| 1 THB = | 4.2179 KES | 0.2371 THB = | 1 KES | 2024-02-14 |
| 1 THB = | 4.3685 KES | 0.2289 THB = | 1 KES | 2024-02-13 |
| 1 THB = | 4.4108 KES | 0.2267 THB = | 1 KES | 2024-02-12 |
| 1 THB = | 4.521 KES | 0.2212 THB = | 1 KES | 2024-02-11 |
| 1 THB = | 4.521 KES | 0.2212 THB = | 1 KES | 2024-02-10 |
| 1 THB = | 4.4528 KES | 0.2246 THB = | 1 KES | 2024-02-09 |
| 1 THB = | 4.4659 KES | 0.2239 THB = | 1 KES | 2024-02-08 |
| 1 THB = | 4.5046 KES | 0.222 THB = | 1 KES | 2024-02-07 |
| 1 THB = | 4.4991 KES | 0.2223 THB = | 1 KES | 2024-02-06 |
| 1 THB = | 4.5873 KES | 0.218 THB = | 1 KES | 2024-02-05 |
| 1 THB = | 4.5289 KES | 0.2208 THB = | 1 KES | 2024-02-04 |
| 1 THB = | 4.5289 KES | 0.2208 THB = | 1 KES | 2024-02-03 |
| 1 THB = | 4.5569 KES | 0.2194 THB = | 1 KES | 2024-02-02 |
| 1 THB = | 4.5206 KES | 0.2212 THB = | 1 KES | 2024-02-01 |
| 1 THB = | 4.5236 KES | 0.2211 THB = | 1 KES | 2024-01-31 |
| 1 THB = | 4.5727 KES | 0.2187 THB = | 1 KES | 2024-01-30 |
| 1 THB = | 4.5472 KES | 0.2199 THB = | 1 KES | 2024-01-29 |
| 1 THB = | 4.5649 KES | 0.2191 THB = | 1 KES | 2024-01-28 |
| 1 THB = | 4.5649 KES | 0.2191 THB = | 1 KES | 2024-01-27 |
| 1 THB = | 4.5852 KES | 0.2181 THB = | 1 KES | 2024-01-26 |
| 1 THB = | 4.5813 KES | 0.2183 THB = | 1 KES | 2024-01-25 |
| 1 THB = | 4.583 KES | 0.2182 THB = | 1 KES | 2024-01-24 |
| 1 THB = | 4.5484 KES | 0.2199 THB = | 1 KES | 2024-01-23 |
| 1 THB = | 4.5567 KES | 0.2195 THB = | 1 KES | 2024-01-22 |
| 1 THB = | 4.4738 KES | 0.2235 THB = | 1 KES | 2024-01-21 |
| 1 THB = | 4.5559 KES | 0.2195 THB = | 1 KES | 2024-01-20 |
| 1 THB = | 4.5653 KES | 0.219 THB = | 1 KES | 2024-01-19 |
| 1 THB = | 4.5413 KES | 0.2202 THB = | 1 KES | 2024-01-18 |
| 1 THB = | 4.5331 KES | 0.2206 THB = | 1 KES | 2024-01-17 |
| 1 THB = | 4.525 KES | 0.221 THB = | 1 KES | 2024-01-16 |
| 1 THB = | 4.5268 KES | 0.2209 THB = | 1 KES | 2024-01-15 |
| 1 THB = | 4.5214 KES | 0.2212 THB = | 1 KES | 2024-01-14 |
| 1 THB = | 4.5214 KES | 0.2212 THB = | 1 KES | 2024-01-13 |
| 1 THB = | 4.5377 KES | 0.2204 THB = | 1 KES | 2024-01-12 |
| 1 THB = | 4.5505 KES | 0.2198 THB = | 1 KES | 2024-01-11 |
| 1 THB = | 4.5202 KES | 0.2212 THB = | 1 KES | 2024-01-10 |
| 1 THB = | 4.5167 KES | 0.2214 THB = | 1 KES | 2024-01-09 |
| 1 THB = | 4.5059 KES | 0.2219 THB = | 1 KES | 2024-01-08 |
| 1 THB = | 4.4742 KES | 0.2235 THB = | 1 KES | 2024-01-07 |
| 1 THB = | 4.4742 KES | 0.2235 THB = | 1 KES | 2024-01-06 |
| 1 THB = | 4.5279 KES | 0.2209 THB = | 1 KES | 2024-01-05 |
| 1 THB = | 4.5682 KES | 0.2189 THB = | 1 KES | 2024-01-04 |
| 1 THB = | 4.6006 KES | 0.2174 THB = | 1 KES | 2024-01-03 |
| 1 THB = | 4.6033 KES | 0.2172 THB = | 1 KES | 2024-01-02 |
| 1 THB = | 4.5794 KES | 0.2184 THB = | 1 KES | 2024-01-01 |
| 1 THB = | 4.5069 KES | 0.2219 THB = | 1 KES | 2023-12-31 |
| 1 THB = | 4.4987 KES | 0.2223 THB = | 1 KES | 2023-12-30 |
| 1 THB = | 4.5544 KES | 0.2196 THB = | 1 KES | 2023-12-29 |
| 1 THB = | 4.5996 KES | 0.2174 THB = | 1 KES | 2023-12-28 |
| 1 THB = | 4.5508 KES | 0.2197 THB = | 1 KES | 2023-12-27 |
| 1 THB = | 4.4828 KES | 0.2231 THB = | 1 KES | 2023-12-26 |
| 1 THB = | 4.4802 KES | 0.2232 THB = | 1 KES | 2023-12-25 |
| 1 THB = | 4.4698 KES | 0.2237 THB = | 1 KES | 2023-12-24 |
| 1 THB = | 4.4698 KES | 0.2237 THB = | 1 KES | 2023-12-23 |
| 1 THB = | 4.4913 KES | 0.2227 THB = | 1 KES | 2023-12-22 |
| 1 THB = | 4.427 KES | 0.2259 THB = | 1 KES | 2023-12-21 |
| 1 THB = | 4.4105 KES | 0.2267 THB = | 1 KES | 2023-12-20 |
| 1 THB = | 4.3998 KES | 0.2273 THB = | 1 KES | 2023-12-19 |
| 1 THB = | 4.3787 KES | 0.2284 THB = | 1 KES | 2023-12-18 |
| 1 THB = | 4.4591 KES | 0.2243 THB = | 1 KES | 2023-12-17 |
| 1 THB = | 4.4591 KES | 0.2243 THB = | 1 KES | 2023-12-16 |
| 1 THB = | 4.41 KES | 0.2268 THB = | 1 KES | 2023-12-15 |
| 1 THB = | 4.3823 KES | 0.2282 THB = | 1 KES | 2023-12-14 |
| 1 THB = | 4.2869 KES | 0.2333 THB = | 1 KES | 2023-12-13 |
| 1 THB = | 4.3017 KES | 0.2325 THB = | 1 KES | 2023-12-12 |
| 1 THB = | 4.2976 KES | 0.2327 THB = | 1 KES | 2023-12-11 |
| 1 THB = | 4.3424 KES | 0.2303 THB = | 1 KES | 2023-12-10 |
| 1 THB = | 4.3424 KES | 0.2303 THB = | 1 KES | 2023-12-09 |
| 1 THB = | 4.3406 KES | 0.2304 THB = | 1 KES | 2023-12-08 |
| 1 THB = | 4.3549 KES | 0.2296 THB = | 1 KES | 2023-12-07 |
| 1 THB = | 4.3645 KES | 0.2291 THB = | 1 KES | 2023-12-06 |
| 1 THB = | 4.3426 KES | 0.2303 THB = | 1 KES | 2023-12-05 |
| 1 THB = | 4.3871 KES | 0.2279 THB = | 1 KES | 2023-12-04 |
| 1 THB = | 4.3688 KES | 0.2289 THB = | 1 KES | 2023-12-03 |
| 1 THB = | 4.3948 KES | 0.2275 THB = | 1 KES | 2023-12-02 |
| 1 THB = | 4.3453 KES | 0.2301 THB = | 1 KES | 2023-12-01 |
| 1 THB = | 4.3478 KES | 0.23 THB = | 1 KES | 2023-11-30 |
| 1 THB = | 4.4161 KES | 0.2264 THB = | 1 KES | 2023-11-29 |
| 1 THB = | 4.3817 KES | 0.2282 THB = | 1 KES | 2023-11-28 |
| 1 THB = | 4.3552 KES | 0.2296 THB = | 1 KES | 2023-11-27 |
| 1 THB = | 4.2891 KES | 0.2332 THB = | 1 KES | 2023-11-26 |
| 1 THB = | 4.3218 KES | 0.2314 THB = | 1 KES | 2023-11-25 |
| 1 THB = | 4.3117 KES | 0.2319 THB = | 1 KES | 2023-11-24 |
| 1 THB = | 4.3337 KES | 0.2307 THB = | 1 KES | 2023-11-23 |