Last Year History for THB/KRW
| THB | KRW | THB | KRW | Date |
|---|---|---|---|---|
| 1 THB = | 40.4127 KRW | 0.0247 THB = | 1 KRW | 2024-11-21 |
| 1 THB = | 40.2556 KRW | 0.0248 THB = | 1 KRW | 2024-11-20 |
| 1 THB = | 40.3574 KRW | 0.0248 THB = | 1 KRW | 2024-11-19 |
| 1 THB = | 40.1248 KRW | 0.0249 THB = | 1 KRW | 2024-11-18 |
| 1 THB = | 40.0646 KRW | 0.025 THB = | 1 KRW | 2024-11-17 |
| 1 THB = | 40.0646 KRW | 0.025 THB = | 1 KRW | 2024-11-16 |
| 1 THB = | 40.0474 KRW | 0.025 THB = | 1 KRW | 2024-11-15 |
| 1 THB = | 40.0845 KRW | 0.0249 THB = | 1 KRW | 2024-11-14 |
| 1 THB = | 40.364 KRW | 0.0248 THB = | 1 KRW | 2024-11-13 |
| 1 THB = | 40.3945 KRW | 0.0248 THB = | 1 KRW | 2024-11-12 |
| 1 THB = | 40.6631 KRW | 0.0246 THB = | 1 KRW | 2024-11-11 |
| 1 THB = | 40.8651 KRW | 0.0245 THB = | 1 KRW | 2024-11-10 |
| 1 THB = | 40.8651 KRW | 0.0245 THB = | 1 KRW | 2024-11-09 |
| 1 THB = | 40.7223 KRW | 0.0246 THB = | 1 KRW | 2024-11-08 |
| 1 THB = | 40.6791 KRW | 0.0246 THB = | 1 KRW | 2024-11-07 |
| 1 THB = | 40.91 KRW | 0.0244 THB = | 1 KRW | 2024-11-06 |
| 1 THB = | 41.0527 KRW | 0.0244 THB = | 1 KRW | 2024-11-05 |
| 1 THB = | 40.7547 KRW | 0.0245 THB = | 1 KRW | 2024-11-04 |
| 1 THB = | 40.6281 KRW | 0.0246 THB = | 1 KRW | 2024-11-03 |
| 1 THB = | 40.7137 KRW | 0.0246 THB = | 1 KRW | 2024-11-02 |
| 1 THB = | 40.6392 KRW | 0.0246 THB = | 1 KRW | 2024-11-01 |
| 1 THB = | 40.8435 KRW | 0.0245 THB = | 1 KRW | 2024-10-31 |
| 1 THB = | 40.8607 KRW | 0.0245 THB = | 1 KRW | 2024-10-30 |
| 1 THB = | 41.0745 KRW | 0.0243 THB = | 1 KRW | 2024-10-29 |
| 1 THB = | 40.8923 KRW | 0.0245 THB = | 1 KRW | 2024-10-28 |
| 1 THB = | 41.255 KRW | 0.0242 THB = | 1 KRW | 2024-10-27 |
| 1 THB = | 41.255 KRW | 0.0242 THB = | 1 KRW | 2024-10-26 |
| 1 THB = | 41.1093 KRW | 0.0243 THB = | 1 KRW | 2024-10-25 |
| 1 THB = | 40.9534 KRW | 0.0244 THB = | 1 KRW | 2024-10-24 |
| 1 THB = | 40.9945 KRW | 0.0244 THB = | 1 KRW | 2024-10-23 |
| 1 THB = | 41.1479 KRW | 0.0243 THB = | 1 KRW | 2024-10-22 |
| 1 THB = | 41.2187 KRW | 0.0243 THB = | 1 KRW | 2024-10-21 |
| 1 THB = | 41.3264 KRW | 0.0242 THB = | 1 KRW | 2024-10-20 |
| 1 THB = | 41.3264 KRW | 0.0242 THB = | 1 KRW | 2024-10-19 |
| 1 THB = | 41.3867 KRW | 0.0242 THB = | 1 KRW | 2024-10-18 |
| 1 THB = | 41.27 KRW | 0.0242 THB = | 1 KRW | 2024-10-17 |
| 1 THB = | 40.9768 KRW | 0.0244 THB = | 1 KRW | 2024-10-16 |
| 1 THB = | 40.7864 KRW | 0.0245 THB = | 1 KRW | 2024-10-15 |
| 1 THB = | 40.9007 KRW | 0.0244 THB = | 1 KRW | 2024-10-14 |
| 1 THB = | 40.7096 KRW | 0.0246 THB = | 1 KRW | 2024-10-13 |
| 1 THB = | 40.7096 KRW | 0.0246 THB = | 1 KRW | 2024-10-12 |
| 1 THB = | 40.5212 KRW | 0.0247 THB = | 1 KRW | 2024-10-11 |
| 1 THB = | 40.1964 KRW | 0.0249 THB = | 1 KRW | 2024-10-10 |
| 1 THB = | 40.1879 KRW | 0.0249 THB = | 1 KRW | 2024-10-09 |
| 1 THB = | 40.2742 KRW | 0.0248 THB = | 1 KRW | 2024-10-08 |
| 1 THB = | 40.2523 KRW | 0.0248 THB = | 1 KRW | 2024-10-07 |
| 1 THB = | 40.4733 KRW | 0.0247 THB = | 1 KRW | 2024-10-06 |
| 1 THB = | 40.4733 KRW | 0.0247 THB = | 1 KRW | 2024-10-05 |
| 1 THB = | 40.5418 KRW | 0.0247 THB = | 1 KRW | 2024-10-04 |
| 1 THB = | 40.2245 KRW | 0.0249 THB = | 1 KRW | 2024-10-03 |
| 1 THB = | 40.3016 KRW | 0.0248 THB = | 1 KRW | 2024-10-02 |
| 1 THB = | 40.4825 KRW | 0.0247 THB = | 1 KRW | 2024-10-01 |
| 1 THB = | 40.7282 KRW | 0.0246 THB = | 1 KRW | 2024-09-30 |
| 1 THB = | 40.4783 KRW | 0.0247 THB = | 1 KRW | 2024-09-29 |
| 1 THB = | 40.4783 KRW | 0.0247 THB = | 1 KRW | 2024-09-28 |
| 1 THB = | 40.5364 KRW | 0.0247 THB = | 1 KRW | 2024-09-27 |
| 1 THB = | 40.822 KRW | 0.0245 THB = | 1 KRW | 2024-09-26 |
| 1 THB = | 40.74 KRW | 0.0245 THB = | 1 KRW | 2024-09-25 |
| 1 THB = | 40.6136 KRW | 0.0246 THB = | 1 KRW | 2024-09-24 |
| 1 THB = | 40.5316 KRW | 0.0247 THB = | 1 KRW | 2024-09-23 |
| 1 THB = | 40.468 KRW | 0.0247 THB = | 1 KRW | 2024-09-22 |
| 1 THB = | 40.468 KRW | 0.0247 THB = | 1 KRW | 2024-09-21 |
| 1 THB = | 40.3838 KRW | 0.0248 THB = | 1 KRW | 2024-09-20 |
| 1 THB = | 40.0814 KRW | 0.0249 THB = | 1 KRW | 2024-09-19 |
| 1 THB = | 39.755 KRW | 0.0252 THB = | 1 KRW | 2024-09-18 |
| 1 THB = | 39.56 KRW | 0.0253 THB = | 1 KRW | 2024-09-17 |
| 1 THB = | 39.6864 KRW | 0.0252 THB = | 1 KRW | 2024-09-16 |
| 1 THB = | 39.963 KRW | 0.025 THB = | 1 KRW | 2024-09-15 |
| 1 THB = | 39.9965 KRW | 0.025 THB = | 1 KRW | 2024-09-14 |
| 1 THB = | 39.7827 KRW | 0.0251 THB = | 1 KRW | 2024-09-13 |
| 1 THB = | 39.7396 KRW | 0.0252 THB = | 1 KRW | 2024-09-12 |
| 1 THB = | 39.7917 KRW | 0.0251 THB = | 1 KRW | 2024-09-11 |
| 1 THB = | 39.7324 KRW | 0.0252 THB = | 1 KRW | 2024-09-10 |
| 1 THB = | 39.6162 KRW | 0.0252 THB = | 1 KRW | 2024-09-09 |
| 1 THB = | 39.6743 KRW | 0.0252 THB = | 1 KRW | 2024-09-08 |
| 1 THB = | 39.6743 KRW | 0.0252 THB = | 1 KRW | 2024-09-07 |
| 1 THB = | 39.6279 KRW | 0.0252 THB = | 1 KRW | 2024-09-06 |
| 1 THB = | 39.662 KRW | 0.0252 THB = | 1 KRW | 2024-09-05 |
| 1 THB = | 39.1791 KRW | 0.0255 THB = | 1 KRW | 2024-09-04 |
| 1 THB = | 39.1915 KRW | 0.0255 THB = | 1 KRW | 2024-09-03 |
| 1 THB = | 39.1482 KRW | 0.0255 THB = | 1 KRW | 2024-09-02 |
| 1 THB = | 39.2883 KRW | 0.0255 THB = | 1 KRW | 2024-09-01 |
| 1 THB = | 39.3399 KRW | 0.0254 THB = | 1 KRW | 2024-08-31 |
| 1 THB = | 39.4009 KRW | 0.0254 THB = | 1 KRW | 2024-08-30 |
| 1 THB = | 39.1519 KRW | 0.0255 THB = | 1 KRW | 2024-08-29 |
| 1 THB = | 39.2953 KRW | 0.0254 THB = | 1 KRW | 2024-08-28 |
| 1 THB = | 39.089 KRW | 0.0256 THB = | 1 KRW | 2024-08-27 |
| 1 THB = | 38.9923 KRW | 0.0256 THB = | 1 KRW | 2024-08-26 |
| 1 THB = | 39.0624 KRW | 0.0256 THB = | 1 KRW | 2024-08-25 |
| 1 THB = | 39.0624 KRW | 0.0256 THB = | 1 KRW | 2024-08-24 |
| 1 THB = | 39.0268 KRW | 0.0256 THB = | 1 KRW | 2024-08-23 |
| 1 THB = | 38.9141 KRW | 0.0257 THB = | 1 KRW | 2024-08-22 |
| 1 THB = | 39.0004 KRW | 0.0256 THB = | 1 KRW | 2024-08-21 |
| 1 THB = | 38.9947 KRW | 0.0256 THB = | 1 KRW | 2024-08-20 |
| 1 THB = | 38.7978 KRW | 0.0258 THB = | 1 KRW | 2024-08-19 |
| 1 THB = | 38.9804 KRW | 0.0257 THB = | 1 KRW | 2024-08-18 |
| 1 THB = | 38.9804 KRW | 0.0257 THB = | 1 KRW | 2024-08-17 |
| 1 THB = | 38.727 KRW | 0.0258 THB = | 1 KRW | 2024-08-16 |
| 1 THB = | 38.8362 KRW | 0.0257 THB = | 1 KRW | 2024-08-15 |
| 1 THB = | 38.8091 KRW | 0.0258 THB = | 1 KRW | 2024-08-14 |
| 1 THB = | 39.013 KRW | 0.0256 THB = | 1 KRW | 2024-08-13 |
| 1 THB = | 38.8644 KRW | 0.0257 THB = | 1 KRW | 2024-08-12 |
| 1 THB = | 38.7153 KRW | 0.0258 THB = | 1 KRW | 2024-08-11 |
| 1 THB = | 38.7291 KRW | 0.0258 THB = | 1 KRW | 2024-08-10 |
| 1 THB = | 38.6948 KRW | 0.0258 THB = | 1 KRW | 2024-08-09 |
| 1 THB = | 38.9191 KRW | 0.0257 THB = | 1 KRW | 2024-08-08 |
| 1 THB = | 38.5651 KRW | 0.0259 THB = | 1 KRW | 2024-08-07 |
| 1 THB = | 38.8244 KRW | 0.0258 THB = | 1 KRW | 2024-08-06 |
| 1 THB = | 38.724 KRW | 0.0258 THB = | 1 KRW | 2024-08-05 |
| 1 THB = | 38.4609 KRW | 0.026 THB = | 1 KRW | 2024-08-04 |
| 1 THB = | 38.4609 KRW | 0.026 THB = | 1 KRW | 2024-08-03 |
| 1 THB = | 38.6461 KRW | 0.0259 THB = | 1 KRW | 2024-08-02 |
| 1 THB = | 38.3975 KRW | 0.026 THB = | 1 KRW | 2024-08-01 |
| 1 THB = | 38.5137 KRW | 0.026 THB = | 1 KRW | 2024-07-31 |
| 1 THB = | 38.4836 KRW | 0.026 THB = | 1 KRW | 2024-07-30 |
| 1 THB = | 38.4315 KRW | 0.026 THB = | 1 KRW | 2024-07-29 |
| 1 THB = | 38.5393 KRW | 0.0259 THB = | 1 KRW | 2024-07-28 |
| 1 THB = | 38.5176 KRW | 0.026 THB = | 1 KRW | 2024-07-27 |
| 1 THB = | 38.4315 KRW | 0.026 THB = | 1 KRW | 2024-07-26 |
| 1 THB = | 38.1906 KRW | 0.0262 THB = | 1 KRW | 2024-07-25 |
| 1 THB = | 38.2784 KRW | 0.0261 THB = | 1 KRW | 2024-07-24 |
| 1 THB = | 38.2799 KRW | 0.0261 THB = | 1 KRW | 2024-07-23 |
| 1 THB = | 38.2651 KRW | 0.0261 THB = | 1 KRW | 2024-07-22 |
| 1 THB = | 38.2212 KRW | 0.0262 THB = | 1 KRW | 2024-07-21 |
| 1 THB = | 38.2212 KRW | 0.0262 THB = | 1 KRW | 2024-07-20 |
| 1 THB = | 38.2904 KRW | 0.0261 THB = | 1 KRW | 2024-07-19 |
| 1 THB = | 38.457 KRW | 0.026 THB = | 1 KRW | 2024-07-18 |
| 1 THB = | 38.3635 KRW | 0.0261 THB = | 1 KRW | 2024-07-17 |
| 1 THB = | 38.3078 KRW | 0.0261 THB = | 1 KRW | 2024-07-16 |
| 1 THB = | 38.1738 KRW | 0.0262 THB = | 1 KRW | 2024-07-15 |
| 1 THB = | 38.0093 KRW | 0.0263 THB = | 1 KRW | 2024-07-14 |
| 1 THB = | 38.0383 KRW | 0.0263 THB = | 1 KRW | 2024-07-13 |
| 1 THB = | 38.0382 KRW | 0.0263 THB = | 1 KRW | 2024-07-12 |
| 1 THB = | 38.0039 KRW | 0.0263 THB = | 1 KRW | 2024-07-11 |
| 1 THB = | 38.0458 KRW | 0.0263 THB = | 1 KRW | 2024-07-10 |
| 1 THB = | 38.0001 KRW | 0.0263 THB = | 1 KRW | 2024-07-09 |
| 1 THB = | 37.9678 KRW | 0.0263 THB = | 1 KRW | 2024-07-08 |
| 1 THB = | 37.7807 KRW | 0.0265 THB = | 1 KRW | 2024-07-07 |
| 1 THB = | 37.7807 KRW | 0.0265 THB = | 1 KRW | 2024-07-06 |
| 1 THB = | 37.7198 KRW | 0.0265 THB = | 1 KRW | 2024-07-05 |
| 1 THB = | 37.6881 KRW | 0.0265 THB = | 1 KRW | 2024-07-04 |
| 1 THB = | 37.7918 KRW | 0.0265 THB = | 1 KRW | 2024-07-03 |
| 1 THB = | 37.6978 KRW | 0.0265 THB = | 1 KRW | 2024-07-02 |
| 1 THB = | 37.6536 KRW | 0.0266 THB = | 1 KRW | 2024-07-01 |
| 1 THB = | 37.5951 KRW | 0.0266 THB = | 1 KRW | 2024-06-30 |
| 1 THB = | 37.5957 KRW | 0.0266 THB = | 1 KRW | 2024-06-29 |
| 1 THB = | 37.5139 KRW | 0.0267 THB = | 1 KRW | 2024-06-28 |
| 1 THB = | 37.585 KRW | 0.0266 THB = | 1 KRW | 2024-06-27 |
| 1 THB = | 37.7467 KRW | 0.0265 THB = | 1 KRW | 2024-06-26 |
| 1 THB = | 37.9308 KRW | 0.0264 THB = | 1 KRW | 2024-06-25 |
| 1 THB = | 37.8446 KRW | 0.0264 THB = | 1 KRW | 2024-06-24 |
| 1 THB = | 37.8529 KRW | 0.0264 THB = | 1 KRW | 2024-06-23 |
| 1 THB = | 37.8529 KRW | 0.0264 THB = | 1 KRW | 2024-06-22 |
| 1 THB = | 37.9123 KRW | 0.0264 THB = | 1 KRW | 2024-06-21 |
| 1 THB = | 37.7186 KRW | 0.0265 THB = | 1 KRW | 2024-06-20 |
| 1 THB = | 37.6416 KRW | 0.0266 THB = | 1 KRW | 2024-06-19 |
| 1 THB = | 37.6067 KRW | 0.0266 THB = | 1 KRW | 2024-06-18 |
| 1 THB = | 37.4924 KRW | 0.0267 THB = | 1 KRW | 2024-06-17 |
| 1 THB = | 37.7011 KRW | 0.0265 THB = | 1 KRW | 2024-06-16 |
| 1 THB = | 37.7011 KRW | 0.0265 THB = | 1 KRW | 2024-06-15 |
| 1 THB = | 37.6528 KRW | 0.0266 THB = | 1 KRW | 2024-06-14 |
| 1 THB = | 37.4689 KRW | 0.0267 THB = | 1 KRW | 2024-06-13 |
| 1 THB = | 37.4922 KRW | 0.0267 THB = | 1 KRW | 2024-06-12 |
| 1 THB = | 37.5211 KRW | 0.0267 THB = | 1 KRW | 2024-06-11 |
| 1 THB = | 37.3828 KRW | 0.0268 THB = | 1 KRW | 2024-06-10 |
| 1 THB = | 37.5164 KRW | 0.0267 THB = | 1 KRW | 2024-06-09 |
| 1 THB = | 37.5164 KRW | 0.0267 THB = | 1 KRW | 2024-06-08 |
| 1 THB = | 37.4592 KRW | 0.0267 THB = | 1 KRW | 2024-06-07 |
| 1 THB = | 37.4765 KRW | 0.0267 THB = | 1 KRW | 2024-06-06 |
| 1 THB = | 37.414 KRW | 0.0267 THB = | 1 KRW | 2024-06-05 |
| 1 THB = | 37.6697 KRW | 0.0265 THB = | 1 KRW | 2024-06-04 |
| 1 THB = | 37.3935 KRW | 0.0267 THB = | 1 KRW | 2024-06-03 |
| 1 THB = | 37.6142 KRW | 0.0266 THB = | 1 KRW | 2024-06-02 |
| 1 THB = | 37.6142 KRW | 0.0266 THB = | 1 KRW | 2024-06-01 |
| 1 THB = | 37.6043 KRW | 0.0266 THB = | 1 KRW | 2024-05-31 |
| 1 THB = | 37.401 KRW | 0.0267 THB = | 1 KRW | 2024-05-30 |
| 1 THB = | 37.1774 KRW | 0.0269 THB = | 1 KRW | 2024-05-29 |
| 1 THB = | 37.121 KRW | 0.0269 THB = | 1 KRW | 2024-05-28 |
| 1 THB = | 37.1537 KRW | 0.0269 THB = | 1 KRW | 2024-05-27 |
| 1 THB = | 37.2977 KRW | 0.0268 THB = | 1 KRW | 2024-05-26 |
| 1 THB = | 37.2977 KRW | 0.0268 THB = | 1 KRW | 2024-05-25 |
| 1 THB = | 37.281 KRW | 0.0268 THB = | 1 KRW | 2024-05-24 |
| 1 THB = | 37.3218 KRW | 0.0268 THB = | 1 KRW | 2024-05-23 |
| 1 THB = | 37.5729 KRW | 0.0266 THB = | 1 KRW | 2024-05-22 |
| 1 THB = | 37.5137 KRW | 0.0267 THB = | 1 KRW | 2024-05-21 |
| 1 THB = | 37.7113 KRW | 0.0265 THB = | 1 KRW | 2024-05-20 |
| 1 THB = | 37.2901 KRW | 0.0268 THB = | 1 KRW | 2024-05-19 |
| 1 THB = | 37.2901 KRW | 0.0268 THB = | 1 KRW | 2024-05-18 |
| 1 THB = | 37.498 KRW | 0.0267 THB = | 1 KRW | 2024-05-17 |
| 1 THB = | 37.2076 KRW | 0.0269 THB = | 1 KRW | 2024-05-16 |
| 1 THB = | 37.1775 KRW | 0.0269 THB = | 1 KRW | 2024-05-15 |
| 1 THB = | 37.2887 KRW | 0.0268 THB = | 1 KRW | 2024-05-14 |
| 1 THB = | 37.1375 KRW | 0.0269 THB = | 1 KRW | 2024-05-13 |
| 1 THB = | 37.4587 KRW | 0.0267 THB = | 1 KRW | 2024-05-12 |
| 1 THB = | 37.4 KRW | 0.0267 THB = | 1 KRW | 2024-05-11 |
| 1 THB = | 37.187 KRW | 0.0269 THB = | 1 KRW | 2024-05-10 |
| 1 THB = | 37.1215 KRW | 0.0269 THB = | 1 KRW | 2024-05-09 |
| 1 THB = | 36.8677 KRW | 0.0271 THB = | 1 KRW | 2024-05-08 |
| 1 THB = | 36.8784 KRW | 0.0271 THB = | 1 KRW | 2024-05-07 |
| 1 THB = | 36.8945 KRW | 0.0271 THB = | 1 KRW | 2024-05-06 |
| 1 THB = | 36.8472 KRW | 0.0271 THB = | 1 KRW | 2024-05-05 |
| 1 THB = | 36.8472 KRW | 0.0271 THB = | 1 KRW | 2024-05-04 |
| 1 THB = | 36.9839 KRW | 0.027 THB = | 1 KRW | 2024-05-03 |
| 1 THB = | 37.2262 KRW | 0.0269 THB = | 1 KRW | 2024-05-02 |
| 1 THB = | 37.3046 KRW | 0.0268 THB = | 1 KRW | 2024-05-01 |
| 1 THB = | 37.2389 KRW | 0.0269 THB = | 1 KRW | 2024-04-30 |
| 1 THB = | 37.1743 KRW | 0.0269 THB = | 1 KRW | 2024-04-29 |
| 1 THB = | 37.2306 KRW | 0.0269 THB = | 1 KRW | 2024-04-28 |
| 1 THB = | 37.2306 KRW | 0.0269 THB = | 1 KRW | 2024-04-27 |
| 1 THB = | 37.2242 KRW | 0.0269 THB = | 1 KRW | 2024-04-26 |
| 1 THB = | 37.0993 KRW | 0.027 THB = | 1 KRW | 2024-04-25 |
| 1 THB = | 37.1449 KRW | 0.0269 THB = | 1 KRW | 2024-04-24 |
| 1 THB = | 37.1852 KRW | 0.0269 THB = | 1 KRW | 2024-04-23 |
| 1 THB = | 37.2725 KRW | 0.0268 THB = | 1 KRW | 2024-04-22 |
| 1 THB = | 37.3397 KRW | 0.0268 THB = | 1 KRW | 2024-04-21 |
| 1 THB = | 37.3397 KRW | 0.0268 THB = | 1 KRW | 2024-04-20 |
| 1 THB = | 37.4494 KRW | 0.0267 THB = | 1 KRW | 2024-04-19 |
| 1 THB = | 37.3927 KRW | 0.0267 THB = | 1 KRW | 2024-04-18 |
| 1 THB = | 37.5771 KRW | 0.0266 THB = | 1 KRW | 2024-04-17 |
| 1 THB = | 38.015 KRW | 0.0263 THB = | 1 KRW | 2024-04-16 |
| 1 THB = | 37.6836 KRW | 0.0265 THB = | 1 KRW | 2024-04-15 |
| 1 THB = | 37.6592 KRW | 0.0266 THB = | 1 KRW | 2024-04-14 |
| 1 THB = | 37.6592 KRW | 0.0266 THB = | 1 KRW | 2024-04-13 |
| 1 THB = | 37.866 KRW | 0.0264 THB = | 1 KRW | 2024-04-12 |
| 1 THB = | 37.4329 KRW | 0.0267 THB = | 1 KRW | 2024-04-11 |
| 1 THB = | 37.1669 KRW | 0.0269 THB = | 1 KRW | 2024-04-10 |
| 1 THB = | 37.2435 KRW | 0.0269 THB = | 1 KRW | 2024-04-09 |
| 1 THB = | 36.9524 KRW | 0.0271 THB = | 1 KRW | 2024-04-08 |
| 1 THB = | 37.0004 KRW | 0.027 THB = | 1 KRW | 2024-04-07 |
| 1 THB = | 37.0004 KRW | 0.027 THB = | 1 KRW | 2024-04-06 |
| 1 THB = | 36.8538 KRW | 0.0271 THB = | 1 KRW | 2024-04-05 |
| 1 THB = | 36.7075 KRW | 0.0272 THB = | 1 KRW | 2024-04-04 |
| 1 THB = | 36.796 KRW | 0.0272 THB = | 1 KRW | 2024-04-03 |
| 1 THB = | 36.8409 KRW | 0.0271 THB = | 1 KRW | 2024-04-02 |
| 1 THB = | 37.0242 KRW | 0.027 THB = | 1 KRW | 2024-04-01 |
| 1 THB = | 36.9122 KRW | 0.0271 THB = | 1 KRW | 2024-03-31 |
| 1 THB = | 36.9122 KRW | 0.0271 THB = | 1 KRW | 2024-03-30 |
| 1 THB = | 37.0341 KRW | 0.027 THB = | 1 KRW | 2024-03-29 |
| 1 THB = | 37.0563 KRW | 0.027 THB = | 1 KRW | 2024-03-28 |
| 1 THB = | 37.0969 KRW | 0.027 THB = | 1 KRW | 2024-03-27 |
| 1 THB = | 36.9529 KRW | 0.0271 THB = | 1 KRW | 2024-03-26 |
| 1 THB = | 36.861 KRW | 0.0271 THB = | 1 KRW | 2024-03-25 |
| 1 THB = | 37.0716 KRW | 0.027 THB = | 1 KRW | 2024-03-24 |
| 1 THB = | 37.0716 KRW | 0.027 THB = | 1 KRW | 2024-03-23 |
| 1 THB = | 36.949 KRW | 0.0271 THB = | 1 KRW | 2024-03-22 |
| 1 THB = | 36.7913 KRW | 0.0272 THB = | 1 KRW | 2024-03-21 |
| 1 THB = | 37.0734 KRW | 0.027 THB = | 1 KRW | 2024-03-20 |
| 1 THB = | 37.1302 KRW | 0.0269 THB = | 1 KRW | 2024-03-19 |
| 1 THB = | 37.0638 KRW | 0.027 THB = | 1 KRW | 2024-03-18 |
| 1 THB = | 37.1184 KRW | 0.0269 THB = | 1 KRW | 2024-03-17 |
| 1 THB = | 37.1184 KRW | 0.0269 THB = | 1 KRW | 2024-03-16 |
| 1 THB = | 37.1545 KRW | 0.0269 THB = | 1 KRW | 2024-03-15 |
| 1 THB = | 36.9679 KRW | 0.0271 THB = | 1 KRW | 2024-03-14 |
| 1 THB = | 36.8642 KRW | 0.0271 THB = | 1 KRW | 2024-03-13 |
| 1 THB = | 36.8149 KRW | 0.0272 THB = | 1 KRW | 2024-03-12 |
| 1 THB = | 36.978 KRW | 0.027 THB = | 1 KRW | 2024-03-11 |
| 1 THB = | 37.2331 KRW | 0.0269 THB = | 1 KRW | 2024-03-10 |
| 1 THB = | 37.2331 KRW | 0.0269 THB = | 1 KRW | 2024-03-09 |
| 1 THB = | 37.1629 KRW | 0.0269 THB = | 1 KRW | 2024-03-08 |
| 1 THB = | 37.3864 KRW | 0.0267 THB = | 1 KRW | 2024-03-07 |
| 1 THB = | 37.3634 KRW | 0.0268 THB = | 1 KRW | 2024-03-06 |
| 1 THB = | 37.238 KRW | 0.0269 THB = | 1 KRW | 2024-03-05 |
| 1 THB = | 37.1759 KRW | 0.0269 THB = | 1 KRW | 2024-03-04 |
| 1 THB = | 37.3405 KRW | 0.0268 THB = | 1 KRW | 2024-03-03 |
| 1 THB = | 37.3405 KRW | 0.0268 THB = | 1 KRW | 2024-03-02 |
| 1 THB = | 37.2023 KRW | 0.0269 THB = | 1 KRW | 2024-03-01 |
| 1 THB = | 37.2003 KRW | 0.0269 THB = | 1 KRW | 2024-02-29 |
| 1 THB = | 37.0586 KRW | 0.027 THB = | 1 KRW | 2024-02-28 |
| 1 THB = | 37.1409 KRW | 0.0269 THB = | 1 KRW | 2024-02-27 |
| 1 THB = | 37.1436 KRW | 0.0269 THB = | 1 KRW | 2024-02-26 |
| 1 THB = | 37.0438 KRW | 0.027 THB = | 1 KRW | 2024-02-25 |
| 1 THB = | 37.0438 KRW | 0.027 THB = | 1 KRW | 2024-02-24 |
| 1 THB = | 36.9272 KRW | 0.0271 THB = | 1 KRW | 2024-02-23 |
| 1 THB = | 36.9973 KRW | 0.027 THB = | 1 KRW | 2024-02-22 |
| 1 THB = | 37.2791 KRW | 0.0268 THB = | 1 KRW | 2024-02-21 |
| 1 THB = | 37.0293 KRW | 0.027 THB = | 1 KRW | 2024-02-20 |
| 1 THB = | 37.087 KRW | 0.027 THB = | 1 KRW | 2024-02-19 |
| 1 THB = | 37.276 KRW | 0.0268 THB = | 1 KRW | 2024-02-18 |
| 1 THB = | 37.276 KRW | 0.0268 THB = | 1 KRW | 2024-02-17 |
| 1 THB = | 37.0225 KRW | 0.027 THB = | 1 KRW | 2024-02-16 |
| 1 THB = | 36.8552 KRW | 0.0271 THB = | 1 KRW | 2024-02-15 |
| 1 THB = | 36.9067 KRW | 0.0271 THB = | 1 KRW | 2024-02-14 |
| 1 THB = | 37.2602 KRW | 0.0268 THB = | 1 KRW | 2024-02-13 |
| 1 THB = | 37.0548 KRW | 0.027 THB = | 1 KRW | 2024-02-12 |
| 1 THB = | 37.0795 KRW | 0.027 THB = | 1 KRW | 2024-02-11 |
| 1 THB = | 37.0795 KRW | 0.027 THB = | 1 KRW | 2024-02-10 |
| 1 THB = | 37.0564 KRW | 0.027 THB = | 1 KRW | 2024-02-09 |
| 1 THB = | 37.1256 KRW | 0.0269 THB = | 1 KRW | 2024-02-08 |
| 1 THB = | 37.257 KRW | 0.0268 THB = | 1 KRW | 2024-02-07 |
| 1 THB = | 37.2831 KRW | 0.0268 THB = | 1 KRW | 2024-02-06 |
| 1 THB = | 37.2575 KRW | 0.0268 THB = | 1 KRW | 2024-02-05 |
| 1 THB = | 37.78 KRW | 0.0265 THB = | 1 KRW | 2024-02-04 |
| 1 THB = | 37.78 KRW | 0.0265 THB = | 1 KRW | 2024-02-03 |
| 1 THB = | 37.5906 KRW | 0.0266 THB = | 1 KRW | 2024-02-02 |
| 1 THB = | 37.602 KRW | 0.0266 THB = | 1 KRW | 2024-02-01 |
| 1 THB = | 37.6003 KRW | 0.0266 THB = | 1 KRW | 2024-01-31 |
| 1 THB = | 37.5741 KRW | 0.0266 THB = | 1 KRW | 2024-01-30 |
| 1 THB = | 37.5851 KRW | 0.0266 THB = | 1 KRW | 2024-01-29 |
| 1 THB = | 37.5351 KRW | 0.0266 THB = | 1 KRW | 2024-01-28 |
| 1 THB = | 37.5351 KRW | 0.0266 THB = | 1 KRW | 2024-01-27 |
| 1 THB = | 37.5324 KRW | 0.0266 THB = | 1 KRW | 2024-01-26 |
| 1 THB = | 37.4336 KRW | 0.0267 THB = | 1 KRW | 2024-01-25 |
| 1 THB = | 37.3915 KRW | 0.0267 THB = | 1 KRW | 2024-01-24 |
| 1 THB = | 37.4615 KRW | 0.0267 THB = | 1 KRW | 2024-01-23 |
| 1 THB = | 37.6015 KRW | 0.0266 THB = | 1 KRW | 2024-01-22 |
| 1 THB = | 37.6257 KRW | 0.0266 THB = | 1 KRW | 2024-01-21 |
| 1 THB = | 37.6257 KRW | 0.0266 THB = | 1 KRW | 2024-01-20 |
| 1 THB = | 37.5759 KRW | 0.0266 THB = | 1 KRW | 2024-01-19 |
| 1 THB = | 37.6135 KRW | 0.0266 THB = | 1 KRW | 2024-01-18 |
| 1 THB = | 37.908 KRW | 0.0264 THB = | 1 KRW | 2024-01-17 |
| 1 THB = | 37.77 KRW | 0.0265 THB = | 1 KRW | 2024-01-16 |
| 1 THB = | 37.7928 KRW | 0.0265 THB = | 1 KRW | 2024-01-15 |
| 1 THB = | 37.5821 KRW | 0.0266 THB = | 1 KRW | 2024-01-14 |
| 1 THB = | 37.5821 KRW | 0.0266 THB = | 1 KRW | 2024-01-13 |
| 1 THB = | 37.4562 KRW | 0.0267 THB = | 1 KRW | 2024-01-12 |
| 1 THB = | 37.5553 KRW | 0.0266 THB = | 1 KRW | 2024-01-11 |
| 1 THB = | 37.6711 KRW | 0.0265 THB = | 1 KRW | 2024-01-10 |
| 1 THB = | 37.7237 KRW | 0.0265 THB = | 1 KRW | 2024-01-09 |
| 1 THB = | 37.6005 KRW | 0.0266 THB = | 1 KRW | 2024-01-08 |
| 1 THB = | 37.9211 KRW | 0.0264 THB = | 1 KRW | 2024-01-07 |
| 1 THB = | 37.9211 KRW | 0.0264 THB = | 1 KRW | 2024-01-06 |
| 1 THB = | 37.9476 KRW | 0.0264 THB = | 1 KRW | 2024-01-05 |
| 1 THB = | 37.9702 KRW | 0.0263 THB = | 1 KRW | 2024-01-04 |
| 1 THB = | 38.2424 KRW | 0.0261 THB = | 1 KRW | 2024-01-03 |
| 1 THB = | 38.3487 KRW | 0.0261 THB = | 1 KRW | 2024-01-02 |
| 1 THB = | 37.6537 KRW | 0.0266 THB = | 1 KRW | 2024-01-01 |
| 1 THB = | 37.0915 KRW | 0.027 THB = | 1 KRW | 2023-12-31 |
| 1 THB = | 37.0915 KRW | 0.027 THB = | 1 KRW | 2023-12-30 |
| 1 THB = | 37.7502 KRW | 0.0265 THB = | 1 KRW | 2023-12-29 |
| 1 THB = | 37.7005 KRW | 0.0265 THB = | 1 KRW | 2023-12-28 |
| 1 THB = | 37.6687 KRW | 0.0265 THB = | 1 KRW | 2023-12-27 |
| 1 THB = | 37.4427 KRW | 0.0267 THB = | 1 KRW | 2023-12-26 |
| 1 THB = | 37.5504 KRW | 0.0266 THB = | 1 KRW | 2023-12-25 |
| 1 THB = | 37.5388 KRW | 0.0266 THB = | 1 KRW | 2023-12-24 |
| 1 THB = | 37.5483 KRW | 0.0266 THB = | 1 KRW | 2023-12-23 |
| 1 THB = | 37.515 KRW | 0.0267 THB = | 1 KRW | 2023-12-22 |
| 1 THB = | 37.438 KRW | 0.0267 THB = | 1 KRW | 2023-12-21 |
| 1 THB = | 37.2642 KRW | 0.0268 THB = | 1 KRW | 2023-12-20 |
| 1 THB = | 37.3862 KRW | 0.0267 THB = | 1 KRW | 2023-12-19 |
| 1 THB = | 37.1247 KRW | 0.0269 THB = | 1 KRW | 2023-12-18 |
| 1 THB = | 37.2329 KRW | 0.0269 THB = | 1 KRW | 2023-12-17 |
| 1 THB = | 37.2329 KRW | 0.0269 THB = | 1 KRW | 2023-12-16 |
| 1 THB = | 37.2422 KRW | 0.0269 THB = | 1 KRW | 2023-12-15 |
| 1 THB = | 37.0206 KRW | 0.027 THB = | 1 KRW | 2023-12-14 |
| 1 THB = | 36.8931 KRW | 0.0271 THB = | 1 KRW | 2023-12-13 |
| 1 THB = | 36.7169 KRW | 0.0272 THB = | 1 KRW | 2023-12-12 |
| 1 THB = | 37.0081 KRW | 0.027 THB = | 1 KRW | 2023-12-11 |
| 1 THB = | 36.9527 KRW | 0.0271 THB = | 1 KRW | 2023-12-10 |
| 1 THB = | 36.9527 KRW | 0.0271 THB = | 1 KRW | 2023-12-09 |
| 1 THB = | 37.0788 KRW | 0.027 THB = | 1 KRW | 2023-12-08 |
| 1 THB = | 37.4838 KRW | 0.0267 THB = | 1 KRW | 2023-12-07 |
| 1 THB = | 37.459 KRW | 0.0267 THB = | 1 KRW | 2023-12-06 |
| 1 THB = | 37.2306 KRW | 0.0269 THB = | 1 KRW | 2023-12-05 |
| 1 THB = | 37.3254 KRW | 0.0268 THB = | 1 KRW | 2023-12-04 |
| 1 THB = | 37.2333 KRW | 0.0269 THB = | 1 KRW | 2023-12-03 |
| 1 THB = | 37.2333 KRW | 0.0269 THB = | 1 KRW | 2023-12-02 |
| 1 THB = | 36.9616 KRW | 0.0271 THB = | 1 KRW | 2023-12-01 |
| 1 THB = | 36.8676 KRW | 0.0271 THB = | 1 KRW | 2023-11-30 |
| 1 THB = | 37.2849 KRW | 0.0268 THB = | 1 KRW | 2023-11-29 |
| 1 THB = | 37.0883 KRW | 0.027 THB = | 1 KRW | 2023-11-28 |
| 1 THB = | 37.074 KRW | 0.027 THB = | 1 KRW | 2023-11-27 |
| 1 THB = | 36.9199 KRW | 0.0271 THB = | 1 KRW | 2023-11-26 |
| 1 THB = | 36.9199 KRW | 0.0271 THB = | 1 KRW | 2023-11-25 |
| 1 THB = | 36.8379 KRW | 0.0271 THB = | 1 KRW | 2023-11-24 |
| 1 THB = | 36.851 KRW | 0.0271 THB = | 1 KRW | 2023-11-23 |