Last Year History for THB/KWD
| THB | KWD | THB | KWD | Date |
|---|---|---|---|---|
| 1 THB = | 0.0092 KWD | 109.0304 THB = | 1 KWD | 2025-01-27 |
| 1 THB = | 0.0091 KWD | 109.443 THB = | 1 KWD | 2025-01-25 |
| 1 THB = | 0.0091 KWD | 109.9331 THB = | 1 KWD | 2025-01-23 |
| 1 THB = | 0.0091 KWD | 110.2656 THB = | 1 KWD | 2025-01-22 |
| 1 THB = | 0.009 KWD | 111.6401 THB = | 1 KWD | 2025-01-21 |
| 1 THB = | 0.0089 KWD | 111.8417 THB = | 1 KWD | 2025-01-20 |
| 1 THB = | 0.0089 KWD | 112.0666 THB = | 1 KWD | 2025-01-17 |
| 1 THB = | 0.0089 KWD | 112.7407 THB = | 1 KWD | 2025-01-16 |
| 1 THB = | 0.0089 KWD | 112.5474 THB = | 1 KWD | 2025-01-15 |
| 1 THB = | 0.0089 KWD | 112.5486 THB = | 1 KWD | 2025-01-13 |
| 1 THB = | 0.0089 KWD | 112.9359 THB = | 1 KWD | 2025-01-12 |
| 1 THB = | 0.0089 KWD | 112.2177 THB = | 1 KWD | 2025-01-11 |
| 1 THB = | 0.0089 KWD | 112.4536 THB = | 1 KWD | 2025-01-10 |
| 1 THB = | 0.0089 KWD | 112.2858 THB = | 1 KWD | 2025-01-07 |
| 1 THB = | 0.0089 KWD | 112.0081 THB = | 1 KWD | 2025-01-06 |
| 1 THB = | 0.0089 KWD | 111.8978 THB = | 1 KWD | 2025-01-05 |
| 1 THB = | 0.009 KWD | 110.8332 THB = | 1 KWD | 2025-01-03 |
| 1 THB = | 0.009 KWD | 111.3308 THB = | 1 KWD | 2025-01-01 |
| 1 THB = | 0.009 KWD | 111.1947 THB = | 1 KWD | 2024-12-31 |
| 1 THB = | 0.0091 KWD | 110.4506 THB = | 1 KWD | 2024-12-30 |
| 1 THB = | 0.009 KWD | 110.5313 THB = | 1 KWD | 2024-12-29 |
| 1 THB = | 0.009 KWD | 111.139 THB = | 1 KWD | 2024-12-26 |
| 1 THB = | 0.009 KWD | 110.8843 THB = | 1 KWD | 2024-12-25 |
| 1 THB = | 0.009 KWD | 110.8498 THB = | 1 KWD | 2024-12-24 |
| 1 THB = | 0.009 KWD | 111.0311 THB = | 1 KWD | 2024-12-23 |
| 1 THB = | 0.009 KWD | 111.0403 THB = | 1 KWD | 2024-12-22 |
| 1 THB = | 0.009 KWD | 111.0403 THB = | 1 KWD | 2024-12-21 |
| 1 THB = | 0.0089 KWD | 111.7983 THB = | 1 KWD | 2024-12-20 |
| 1 THB = | 0.0089 KWD | 111.9109 THB = | 1 KWD | 2024-12-19 |
| 1 THB = | 0.009 KWD | 111.1447 THB = | 1 KWD | 2024-12-18 |
| 1 THB = | 0.009 KWD | 111.1866 THB = | 1 KWD | 2024-12-17 |
| 1 THB = | 0.009 KWD | 110.6049 THB = | 1 KWD | 2024-12-16 |
| 1 THB = | 0.009 KWD | 110.8679 THB = | 1 KWD | 2024-12-15 |
| 1 THB = | 0.009 KWD | 110.9977 THB = | 1 KWD | 2024-12-14 |
| 1 THB = | 0.0091 KWD | 109.6743 THB = | 1 KWD | 2024-12-10 |
| 1 THB = | 0.0091 KWD | 109.7426 THB = | 1 KWD | 2024-12-09 |
| 1 THB = | 0.009 KWD | 110.6767 THB = | 1 KWD | 2024-12-08 |
| 1 THB = | 0.009 KWD | 110.6767 THB = | 1 KWD | 2024-12-07 |
| 1 THB = | 0.009 KWD | 110.7297 THB = | 1 KWD | 2024-12-06 |
| 1 THB = | 0.009 KWD | 111.1411 THB = | 1 KWD | 2024-12-05 |
| 1 THB = | 0.009 KWD | 111.7218 THB = | 1 KWD | 2024-12-04 |
| 1 THB = | 0.0089 KWD | 112.1725 THB = | 1 KWD | 2024-12-03 |
| 1 THB = | 0.0089 KWD | 112.1848 THB = | 1 KWD | 2024-12-02 |
| 1 THB = | 0.009 KWD | 111.5361 THB = | 1 KWD | 2024-12-01 |
| 1 THB = | 0.009 KWD | 111.4817 THB = | 1 KWD | 2024-11-30 |
| 1 THB = | 0.009 KWD | 111.6222 THB = | 1 KWD | 2024-11-29 |
| 1 THB = | 0.0089 KWD | 112.0157 THB = | 1 KWD | 2024-11-28 |
| 1 THB = | 0.0089 KWD | 112.2975 THB = | 1 KWD | 2024-11-27 |
| 1 THB = | 0.0089 KWD | 112.7269 THB = | 1 KWD | 2024-11-26 |
| 1 THB = | 0.0089 KWD | 112.6177 THB = | 1 KWD | 2024-11-25 |
| 1 THB = | 0.0089 KWD | 112.1241 THB = | 1 KWD | 2024-11-24 |
| 1 THB = | 0.0089 KWD | 112.1059 THB = | 1 KWD | 2024-11-23 |
| 1 THB = | 0.0089 KWD | 112.0316 THB = | 1 KWD | 2024-11-22 |
| 1 THB = | 0.0089 KWD | 112.6535 THB = | 1 KWD | 2024-11-21 |
| 1 THB = | 0.0089 KWD | 112.7432 THB = | 1 KWD | 2024-11-20 |
| 1 THB = | 0.0089 KWD | 112.2381 THB = | 1 KWD | 2024-11-19 |
| 1 THB = | 0.0088 KWD | 113.1662 THB = | 1 KWD | 2024-11-18 |
| 1 THB = | 0.0088 KWD | 113.2889 THB = | 1 KWD | 2024-11-17 |
| 1 THB = | 0.0088 KWD | 113.2705 THB = | 1 KWD | 2024-11-16 |
| 1 THB = | 0.0088 KWD | 113.2704 THB = | 1 KWD | 2024-11-15 |
| 1 THB = | 0.0088 KWD | 114.1604 THB = | 1 KWD | 2024-11-14 |
| 1 THB = | 0.0089 KWD | 112.8734 THB = | 1 KWD | 2024-11-13 |
| 1 THB = | 0.0088 KWD | 113.3267 THB = | 1 KWD | 2024-11-12 |
| 1 THB = | 0.009 KWD | 111.6861 THB = | 1 KWD | 2024-11-11 |
| 1 THB = | 0.009 KWD | 111.1996 THB = | 1 KWD | 2024-11-10 |
| 1 THB = | 0.009 KWD | 111.2321 THB = | 1 KWD | 2024-11-09 |
| 1 THB = | 0.009 KWD | 110.8017 THB = | 1 KWD | 2024-11-08 |
| 1 THB = | 0.009 KWD | 111.6185 THB = | 1 KWD | 2024-11-07 |
| 1 THB = | 0.009 KWD | 111.5124 THB = | 1 KWD | 2024-11-06 |
| 1 THB = | 0.0091 KWD | 109.5702 THB = | 1 KWD | 2024-11-05 |
| 1 THB = | 0.0091 KWD | 109.9909 THB = | 1 KWD | 2024-11-04 |
| 1 THB = | 0.009 KWD | 110.7182 THB = | 1 KWD | 2024-11-03 |
| 1 THB = | 0.0091 KWD | 110.4856 THB = | 1 KWD | 2024-11-02 |
| 1 THB = | 0.009 KWD | 110.6554 THB = | 1 KWD | 2024-11-01 |
| 1 THB = | 0.0091 KWD | 110.1348 THB = | 1 KWD | 2024-10-31 |
| 1 THB = | 0.0091 KWD | 109.8904 THB = | 1 KWD | 2024-10-30 |
| 1 THB = | 0.0091 KWD | 110.0926 THB = | 1 KWD | 2024-10-29 |
| 1 THB = | 0.0091 KWD | 110.4109 THB = | 1 KWD | 2024-10-28 |
| 1 THB = | 0.0091 KWD | 109.8004 THB = | 1 KWD | 2024-10-27 |
| 1 THB = | 0.0091 KWD | 109.8004 THB = | 1 KWD | 2024-10-26 |
| 1 THB = | 0.0091 KWD | 110.1862 THB = | 1 KWD | 2024-10-25 |
| 1 THB = | 0.0091 KWD | 109.8307 THB = | 1 KWD | 2024-10-24 |
| 1 THB = | 0.0091 KWD | 110.0431 THB = | 1 KWD | 2024-10-23 |
| 1 THB = | 0.0091 KWD | 109.3577 THB = | 1 KWD | 2024-10-22 |
| 1 THB = | 0.0092 KWD | 109.12 THB = | 1 KWD | 2024-10-21 |
| 1 THB = | 0.0092 KWD | 108.2022 THB = | 1 KWD | 2024-10-20 |
| 1 THB = | 0.0092 KWD | 108.1588 THB = | 1 KWD | 2024-10-19 |
| 1 THB = | 0.0092 KWD | 108.211 THB = | 1 KWD | 2024-10-18 |
| 1 THB = | 0.0092 KWD | 108.4223 THB = | 1 KWD | 2024-10-17 |
| 1 THB = | 0.0092 KWD | 108.3094 THB = | 1 KWD | 2024-10-16 |
| 1 THB = | 0.0092 KWD | 108.8135 THB = | 1 KWD | 2024-10-15 |
| 1 THB = | 0.0092 KWD | 108.3032 THB = | 1 KWD | 2024-10-14 |
| 1 THB = | 0.0092 KWD | 108.1752 THB = | 1 KWD | 2024-10-13 |
| 1 THB = | 0.0092 KWD | 108.1262 THB = | 1 KWD | 2024-10-12 |
| 1 THB = | 0.0092 KWD | 108.7432 THB = | 1 KWD | 2024-10-11 |
| 1 THB = | 0.0091 KWD | 109.5144 THB = | 1 KWD | 2024-10-10 |
| 1 THB = | 0.0092 KWD | 109.0399 THB = | 1 KWD | 2024-10-09 |
| 1 THB = | 0.0092 KWD | 109.2356 THB = | 1 KWD | 2024-10-08 |
| 1 THB = | 0.0092 KWD | 109.1253 THB = | 1 KWD | 2024-10-07 |
| 1 THB = | 0.0092 KWD | 108.5813 THB = | 1 KWD | 2024-10-06 |
| 1 THB = | 0.0092 KWD | 108.5778 THB = | 1 KWD | 2024-10-05 |
| 1 THB = | 0.0093 KWD | 107.7938 THB = | 1 KWD | 2024-10-04 |
| 1 THB = | 0.0092 KWD | 108.1824 THB = | 1 KWD | 2024-10-03 |
| 1 THB = | 0.0093 KWD | 106.9549 THB = | 1 KWD | 2024-10-02 |
| 1 THB = | 0.0094 KWD | 106.4382 THB = | 1 KWD | 2024-10-01 |
| 1 THB = | 0.0095 KWD | 105.2167 THB = | 1 KWD | 2024-09-30 |
| 1 THB = | 0.0094 KWD | 105.8302 THB = | 1 KWD | 2024-09-29 |
| 1 THB = | 0.0094 KWD | 105.9033 THB = | 1 KWD | 2024-09-28 |
| 1 THB = | 0.0094 KWD | 106.0779 THB = | 1 KWD | 2024-09-27 |
| 1 THB = | 0.0094 KWD | 106.7239 THB = | 1 KWD | 2024-09-26 |
| 1 THB = | 0.0093 KWD | 107.2129 THB = | 1 KWD | 2024-09-25 |
| 1 THB = | 0.0093 KWD | 107.7686 THB = | 1 KWD | 2024-09-24 |
| 1 THB = | 0.0092 KWD | 108.2097 THB = | 1 KWD | 2024-09-23 |
| 1 THB = | 0.0093 KWD | 107.9008 THB = | 1 KWD | 2024-09-22 |
| 1 THB = | 0.0093 KWD | 107.869 THB = | 1 KWD | 2024-09-21 |
| 1 THB = | 0.0092 KWD | 108.3268 THB = | 1 KWD | 2024-09-20 |
| 1 THB = | 0.0092 KWD | 108.4462 THB = | 1 KWD | 2024-09-19 |
| 1 THB = | 0.0092 KWD | 109.0258 THB = | 1 KWD | 2024-09-18 |
| 1 THB = | 0.0092 KWD | 109.1438 THB = | 1 KWD | 2024-09-17 |
| 1 THB = | 0.0092 KWD | 108.917 THB = | 1 KWD | 2024-09-16 |
| 1 THB = | 0.0092 KWD | 109.0665 THB = | 1 KWD | 2024-09-15 |
| 1 THB = | 0.0092 KWD | 109.0385 THB = | 1 KWD | 2024-09-14 |
| 1 THB = | 0.0091 KWD | 109.3001 THB = | 1 KWD | 2024-09-13 |
| 1 THB = | 0.009 KWD | 110.7037 THB = | 1 KWD | 2024-09-12 |
| 1 THB = | 0.0091 KWD | 110.2568 THB = | 1 KWD | 2024-09-11 |
| 1 THB = | 0.009 KWD | 110.5582 THB = | 1 KWD | 2024-09-10 |
| 1 THB = | 0.009 KWD | 111.2398 THB = | 1 KWD | 2024-09-09 |
| 1 THB = | 0.0091 KWD | 110.4731 THB = | 1 KWD | 2024-09-08 |
| 1 THB = | 0.0091 KWD | 110.4767 THB = | 1 KWD | 2024-09-07 |
| 1 THB = | 0.0091 KWD | 109.6884 THB = | 1 KWD | 2024-09-06 |
| 1 THB = | 0.0091 KWD | 110.223 THB = | 1 KWD | 2024-09-05 |
| 1 THB = | 0.0089 KWD | 112.0471 THB = | 1 KWD | 2024-09-04 |
| 1 THB = | 0.0089 KWD | 112.0985 THB = | 1 KWD | 2024-09-03 |
| 1 THB = | 0.0089 KWD | 112.0163 THB = | 1 KWD | 2024-09-02 |
| 1 THB = | 0.009 KWD | 111.4778 THB = | 1 KWD | 2024-09-01 |
| 1 THB = | 0.009 KWD | 111.2648 THB = | 1 KWD | 2024-08-31 |
| 1 THB = | 0.009 KWD | 110.8049 THB = | 1 KWD | 2024-08-30 |
| 1 THB = | 0.009 KWD | 111.0531 THB = | 1 KWD | 2024-08-29 |
| 1 THB = | 0.009 KWD | 111.1929 THB = | 1 KWD | 2024-08-28 |
| 1 THB = | 0.009 KWD | 111.4448 THB = | 1 KWD | 2024-08-27 |
| 1 THB = | 0.009 KWD | 111.2505 THB = | 1 KWD | 2024-08-26 |
| 1 THB = | 0.009 KWD | 111.0685 THB = | 1 KWD | 2024-08-25 |
| 1 THB = | 0.009 KWD | 111.1086 THB = | 1 KWD | 2024-08-24 |
| 1 THB = | 0.0089 KWD | 112.2069 THB = | 1 KWD | 2024-08-23 |
| 1 THB = | 0.0089 KWD | 112.448 THB = | 1 KWD | 2024-08-22 |
| 1 THB = | 0.0089 KWD | 112.4611 THB = | 1 KWD | 2024-08-21 |
| 1 THB = | 0.0089 KWD | 111.9552 THB = | 1 KWD | 2024-08-20 |
| 1 THB = | 0.0089 KWD | 112.772 THB = | 1 KWD | 2024-08-19 |
| 1 THB = | 0.0088 KWD | 113.3506 THB = | 1 KWD | 2024-08-18 |
| 1 THB = | 0.0088 KWD | 113.3024 THB = | 1 KWD | 2024-08-17 |
| 1 THB = | 0.0087 KWD | 114.5376 THB = | 1 KWD | 2024-08-16 |
| 1 THB = | 0.0087 KWD | 114.3649 THB = | 1 KWD | 2024-08-15 |
| 1 THB = | 0.0088 KWD | 114.2294 THB = | 1 KWD | 2024-08-14 |
| 1 THB = | 0.0087 KWD | 114.9405 THB = | 1 KWD | 2024-08-13 |
| 1 THB = | 0.0087 KWD | 115.2627 THB = | 1 KWD | 2024-08-12 |
| 1 THB = | 0.0087 KWD | 115.2096 THB = | 1 KWD | 2024-08-11 |
| 1 THB = | 0.0087 KWD | 115.1384 THB = | 1 KWD | 2024-08-10 |
| 1 THB = | 0.0087 KWD | 115.2245 THB = | 1 KWD | 2024-08-09 |
| 1 THB = | 0.0087 KWD | 115.468 THB = | 1 KWD | 2024-08-08 |
| 1 THB = | 0.0086 KWD | 116.5491 THB = | 1 KWD | 2024-08-07 |
| 1 THB = | 0.0086 KWD | 116.0689 THB = | 1 KWD | 2024-08-06 |
| 1 THB = | 0.0087 KWD | 115.1148 THB = | 1 KWD | 2024-08-05 |
| 1 THB = | 0.0087 KWD | 115.4174 THB = | 1 KWD | 2024-08-04 |
| 1 THB = | 0.0087 KWD | 115.4057 THB = | 1 KWD | 2024-08-03 |
| 1 THB = | 0.0086 KWD | 115.6856 THB = | 1 KWD | 2024-08-02 |
| 1 THB = | 0.0086 KWD | 116.6432 THB = | 1 KWD | 2024-08-01 |
| 1 THB = | 0.0086 KWD | 116.7978 THB = | 1 KWD | 2024-07-31 |
| 1 THB = | 0.0085 KWD | 117.8537 THB = | 1 KWD | 2024-07-30 |
| 1 THB = | 0.0085 KWD | 117.7167 THB = | 1 KWD | 2024-07-29 |
| 1 THB = | 0.0085 KWD | 117.5735 THB = | 1 KWD | 2024-07-28 |
| 1 THB = | 0.0085 KWD | 117.6005 THB = | 1 KWD | 2024-07-27 |
| 1 THB = | 0.0085 KWD | 117.8954 THB = | 1 KWD | 2024-07-26 |
| 1 THB = | 0.0085 KWD | 118.2107 THB = | 1 KWD | 2024-07-25 |
| 1 THB = | 0.0085 KWD | 118.2272 THB = | 1 KWD | 2024-07-24 |
| 1 THB = | 0.0084 KWD | 118.4044 THB = | 1 KWD | 2024-07-23 |
| 1 THB = | 0.0084 KWD | 118.6115 THB = | 1 KWD | 2024-07-22 |
| 1 THB = | 0.0084 KWD | 118.9584 THB = | 1 KWD | 2024-07-21 |
| 1 THB = | 0.0084 KWD | 118.8883 THB = | 1 KWD | 2024-07-20 |
| 1 THB = | 0.0084 KWD | 118.6725 THB = | 1 KWD | 2024-07-19 |
| 1 THB = | 0.0085 KWD | 117.6573 THB = | 1 KWD | 2024-07-18 |
| 1 THB = | 0.0085 KWD | 117.3305 THB = | 1 KWD | 2024-07-17 |
| 1 THB = | 0.0085 KWD | 118.0279 THB = | 1 KWD | 2024-07-16 |
| 1 THB = | 0.0084 KWD | 118.428 THB = | 1 KWD | 2024-07-15 |
| 1 THB = | 0.0084 KWD | 118.4068 THB = | 1 KWD | 2024-07-14 |
| 1 THB = | 0.0085 KWD | 118.3048 THB = | 1 KWD | 2024-07-13 |
| 1 THB = | 0.0084 KWD | 118.3792 THB = | 1 KWD | 2024-07-12 |
| 1 THB = | 0.0084 KWD | 118.6527 THB = | 1 KWD | 2024-07-11 |
| 1 THB = | 0.0084 KWD | 119.0529 THB = | 1 KWD | 2024-07-10 |
| 1 THB = | 0.0084 KWD | 119.03 THB = | 1 KWD | 2024-07-09 |
| 1 THB = | 0.0084 KWD | 119.2105 THB = | 1 KWD | 2024-07-08 |
| 1 THB = | 0.0084 KWD | 119.1717 THB = | 1 KWD | 2024-07-07 |
| 1 THB = | 0.0084 KWD | 119.1296 THB = | 1 KWD | 2024-07-06 |
| 1 THB = | 0.0084 KWD | 119.5408 THB = | 1 KWD | 2024-07-05 |
| 1 THB = | 0.0084 KWD | 119.6876 THB = | 1 KWD | 2024-07-04 |
| 1 THB = | 0.0083 KWD | 120.0591 THB = | 1 KWD | 2024-07-03 |
| 1 THB = | 0.0083 KWD | 120.3586 THB = | 1 KWD | 2024-07-02 |
| 1 THB = | 0.0083 KWD | 119.9147 THB = | 1 KWD | 2024-07-01 |
| 1 THB = | 0.0083 KWD | 119.9549 THB = | 1 KWD | 2024-06-30 |
| 1 THB = | 0.0083 KWD | 119.863 THB = | 1 KWD | 2024-06-29 |
| 1 THB = | 0.0084 KWD | 119.697 THB = | 1 KWD | 2024-06-28 |
| 1 THB = | 0.0083 KWD | 120.2845 THB = | 1 KWD | 2024-06-27 |
| 1 THB = | 0.0083 KWD | 120.0026 THB = | 1 KWD | 2024-06-26 |
| 1 THB = | 0.0084 KWD | 119.4752 THB = | 1 KWD | 2024-06-25 |
| 1 THB = | 0.0084 KWD | 119.6205 THB = | 1 KWD | 2024-06-24 |
| 1 THB = | 0.0084 KWD | 119.6784 THB = | 1 KWD | 2024-06-23 |
| 1 THB = | 0.0084 KWD | 119.6846 THB = | 1 KWD | 2024-06-22 |
| 1 THB = | 0.0084 KWD | 119.5994 THB = | 1 KWD | 2024-06-21 |
| 1 THB = | 0.0083 KWD | 119.9223 THB = | 1 KWD | 2024-06-20 |
| 1 THB = | 0.0084 KWD | 119.5811 THB = | 1 KWD | 2024-06-19 |
| 1 THB = | 0.0083 KWD | 120.0831 THB = | 1 KWD | 2024-06-18 |
| 1 THB = | 0.0083 KWD | 120.017 THB = | 1 KWD | 2024-06-17 |
| 1 THB = | 0.0084 KWD | 119.6725 THB = | 1 KWD | 2024-06-16 |
| 1 THB = | 0.0084 KWD | 119.6764 THB = | 1 KWD | 2024-06-15 |
| 1 THB = | 0.0083 KWD | 119.8878 THB = | 1 KWD | 2024-06-14 |
| 1 THB = | 0.0084 KWD | 119.5035 THB = | 1 KWD | 2024-06-13 |
| 1 THB = | 0.0084 KWD | 119.6058 THB = | 1 KWD | 2024-06-12 |
| 1 THB = | 0.0083 KWD | 119.8014 THB = | 1 KWD | 2024-06-11 |
| 1 THB = | 0.0083 KWD | 120.1005 THB = | 1 KWD | 2024-06-10 |
| 1 THB = | 0.0083 KWD | 120.0516 THB = | 1 KWD | 2024-06-09 |
| 1 THB = | 0.0083 KWD | 119.9889 THB = | 1 KWD | 2024-06-08 |
| 1 THB = | 0.0084 KWD | 118.9921 THB = | 1 KWD | 2024-06-07 |
| 1 THB = | 0.0084 KWD | 118.9324 THB = | 1 KWD | 2024-06-06 |
| 1 THB = | 0.0084 KWD | 119.6511 THB = | 1 KWD | 2024-06-05 |
| 1 THB = | 0.0084 KWD | 119.3331 THB = | 1 KWD | 2024-06-04 |
| 1 THB = | 0.0083 KWD | 120.3637 THB = | 1 KWD | 2024-06-03 |
| 1 THB = | 0.0083 KWD | 120.0235 THB = | 1 KWD | 2024-06-02 |
| 1 THB = | 0.0083 KWD | 120.0082 THB = | 1 KWD | 2024-06-01 |
| 1 THB = | 0.0083 KWD | 120.0911 THB = | 1 KWD | 2024-05-31 |
| 1 THB = | 0.0083 KWD | 120.0137 THB = | 1 KWD | 2024-05-30 |
| 1 THB = | 0.0083 KWD | 119.7846 THB = | 1 KWD | 2024-05-29 |
| 1 THB = | 0.0084 KWD | 119.3817 THB = | 1 KWD | 2024-05-28 |
| 1 THB = | 0.0084 KWD | 119.3224 THB = | 1 KWD | 2024-05-27 |
| 1 THB = | 0.0084 KWD | 119.4167 THB = | 1 KWD | 2024-05-26 |
| 1 THB = | 0.0084 KWD | 119.4361 THB = | 1 KWD | 2024-05-25 |
| 1 THB = | 0.0084 KWD | 119.5785 THB = | 1 KWD | 2024-05-24 |
| 1 THB = | 0.0084 KWD | 119.0416 THB = | 1 KWD | 2024-05-23 |
| 1 THB = | 0.0084 KWD | 118.4212 THB = | 1 KWD | 2024-05-22 |
| 1 THB = | 0.0085 KWD | 118.2877 THB = | 1 KWD | 2024-05-21 |
| 1 THB = | 0.0085 KWD | 117.343 THB = | 1 KWD | 2024-05-20 |
| 1 THB = | 0.0085 KWD | 118.3268 THB = | 1 KWD | 2024-05-19 |
| 1 THB = | 0.0085 KWD | 118.3306 THB = | 1 KWD | 2024-05-18 |
| 1 THB = | 0.0085 KWD | 117.9785 THB = | 1 KWD | 2024-05-17 |
| 1 THB = | 0.0085 KWD | 117.7516 THB = | 1 KWD | 2024-05-16 |
| 1 THB = | 0.0084 KWD | 118.9363 THB = | 1 KWD | 2024-05-15 |
| 1 THB = | 0.0084 KWD | 119.3367 THB = | 1 KWD | 2024-05-14 |
| 1 THB = | 0.0083 KWD | 119.8717 THB = | 1 KWD | 2024-05-13 |
| 1 THB = | 0.0084 KWD | 119.2435 THB = | 1 KWD | 2024-05-12 |
| 1 THB = | 0.0084 KWD | 119.3178 THB = | 1 KWD | 2024-05-11 |
| 1 THB = | 0.0084 KWD | 119.4205 THB = | 1 KWD | 2024-05-10 |
| 1 THB = | 0.0083 KWD | 120.095 THB = | 1 KWD | 2024-05-09 |
| 1 THB = | 0.0083 KWD | 120.1313 THB = | 1 KWD | 2024-05-08 |
| 1 THB = | 0.0083 KWD | 119.972 THB = | 1 KWD | 2024-05-07 |
| 1 THB = | 0.0084 KWD | 119.4615 THB = | 1 KWD | 2024-05-06 |
| 1 THB = | 0.0084 KWD | 119.6346 THB = | 1 KWD | 2024-05-05 |
| 1 THB = | 0.0084 KWD | 119.6696 THB = | 1 KWD | 2024-05-04 |
| 1 THB = | 0.0084 KWD | 119.6601 THB = | 1 KWD | 2024-05-03 |
| 1 THB = | 0.0083 KWD | 120.1962 THB = | 1 KWD | 2024-05-02 |
| 1 THB = | 0.0083 KWD | 120.8635 THB = | 1 KWD | 2024-05-01 |
| 1 THB = | 0.0083 KWD | 120.5762 THB = | 1 KWD | 2024-04-30 |
| 1 THB = | 0.0083 KWD | 120.4328 THB = | 1 KWD | 2024-04-29 |
| 1 THB = | 0.0083 KWD | 120.2449 THB = | 1 KWD | 2024-04-28 |
| 1 THB = | 0.0083 KWD | 120.1084 THB = | 1 KWD | 2024-04-27 |
| 1 THB = | 0.0083 KWD | 120.0611 THB = | 1 KWD | 2024-04-26 |
| 1 THB = | 0.0083 KWD | 120.2863 THB = | 1 KWD | 2024-04-25 |
| 1 THB = | 0.0083 KWD | 120.1607 THB = | 1 KWD | 2024-04-24 |
| 1 THB = | 0.0083 KWD | 120.3168 THB = | 1 KWD | 2024-04-23 |
| 1 THB = | 0.0083 KWD | 120.1917 THB = | 1 KWD | 2024-04-22 |
| 1 THB = | 0.0084 KWD | 119.6153 THB = | 1 KWD | 2024-04-21 |
| 1 THB = | 0.0084 KWD | 119.4988 THB = | 1 KWD | 2024-04-20 |
| 1 THB = | 0.0084 KWD | 119.6167 THB = | 1 KWD | 2024-04-19 |
| 1 THB = | 0.0084 KWD | 119.2849 THB = | 1 KWD | 2024-04-18 |
| 1 THB = | 0.0084 KWD | 119.295 THB = | 1 KWD | 2024-04-17 |
| 1 THB = | 0.0084 KWD | 118.8037 THB = | 1 KWD | 2024-04-16 |
| 1 THB = | 0.0084 KWD | 119.0774 THB = | 1 KWD | 2024-04-15 |
| 1 THB = | 0.0084 KWD | 118.9462 THB = | 1 KWD | 2024-04-14 |
| 1 THB = | 0.0084 KWD | 118.9489 THB = | 1 KWD | 2024-04-13 |
| 1 THB = | 0.0085 KWD | 118.2862 THB = | 1 KWD | 2024-04-12 |
| 1 THB = | 0.0084 KWD | 118.8783 THB = | 1 KWD | 2024-04-11 |
| 1 THB = | 0.0085 KWD | 118.1173 THB = | 1 KWD | 2024-04-10 |
| 1 THB = | 0.0085 KWD | 118.0783 THB = | 1 KWD | 2024-04-09 |
| 1 THB = | 0.0084 KWD | 119.1596 THB = | 1 KWD | 2024-04-08 |
| 1 THB = | 0.0084 KWD | 118.6344 THB = | 1 KWD | 2024-04-07 |
| 1 THB = | 0.0084 KWD | 118.8003 THB = | 1 KWD | 2024-04-06 |
| 1 THB = | 0.0084 KWD | 119.1829 THB = | 1 KWD | 2024-04-05 |
| 1 THB = | 0.0084 KWD | 119.3701 THB = | 1 KWD | 2024-04-04 |
| 1 THB = | 0.0084 KWD | 119.3314 THB = | 1 KWD | 2024-04-03 |
| 1 THB = | 0.0084 KWD | 119.1747 THB = | 1 KWD | 2024-04-02 |
| 1 THB = | 0.0084 KWD | 118.5505 THB = | 1 KWD | 2024-04-01 |
| 1 THB = | 0.0084 KWD | 118.5848 THB = | 1 KWD | 2024-03-31 |
| 1 THB = | 0.0084 KWD | 118.5227 THB = | 1 KWD | 2024-03-30 |
| 1 THB = | 0.0085 KWD | 118.1857 THB = | 1 KWD | 2024-03-29 |
| 1 THB = | 0.0084 KWD | 118.6023 THB = | 1 KWD | 2024-03-28 |
| 1 THB = | 0.0084 KWD | 118.3699 THB = | 1 KWD | 2024-03-27 |
| 1 THB = | 0.0085 KWD | 117.9473 THB = | 1 KWD | 2024-03-26 |
| 1 THB = | 0.0084 KWD | 118.3823 THB = | 1 KWD | 2024-03-25 |
| 1 THB = | 0.0085 KWD | 117.872 THB = | 1 KWD | 2024-03-24 |
| 1 THB = | 0.0085 KWD | 117.9103 THB = | 1 KWD | 2024-03-23 |
| 1 THB = | 0.0085 KWD | 118.274 THB = | 1 KWD | 2024-03-22 |
| 1 THB = | 0.0085 KWD | 117.2029 THB = | 1 KWD | 2024-03-21 |
| 1 THB = | 0.0085 KWD | 117.5905 THB = | 1 KWD | 2024-03-20 |
| 1 THB = | 0.0085 KWD | 117.3336 THB = | 1 KWD | 2024-03-19 |
| 1 THB = | 0.0085 KWD | 116.9601 THB = | 1 KWD | 2024-03-18 |
| 1 THB = | 0.0086 KWD | 116.6148 THB = | 1 KWD | 2024-03-17 |
| 1 THB = | 0.0086 KWD | 116.5352 THB = | 1 KWD | 2024-03-16 |
| 1 THB = | 0.0086 KWD | 116.3545 THB = | 1 KWD | 2024-03-15 |
| 1 THB = | 0.0086 KWD | 115.8808 THB = | 1 KWD | 2024-03-14 |
| 1 THB = | 0.0086 KWD | 116.2509 THB = | 1 KWD | 2024-03-13 |
| 1 THB = | 0.0086 KWD | 115.706 THB = | 1 KWD | 2024-03-12 |
| 1 THB = | 0.0087 KWD | 115.136 THB = | 1 KWD | 2024-03-11 |
| 1 THB = | 0.0087 KWD | 115.1493 THB = | 1 KWD | 2024-03-10 |
| 1 THB = | 0.0087 KWD | 115.1305 THB = | 1 KWD | 2024-03-09 |
| 1 THB = | 0.0087 KWD | 115.3958 THB = | 1 KWD | 2024-03-08 |
| 1 THB = | 0.0086 KWD | 115.8042 THB = | 1 KWD | 2024-03-07 |
| 1 THB = | 0.0086 KWD | 116.3585 THB = | 1 KWD | 2024-03-06 |
| 1 THB = | 0.0086 KWD | 116.618 THB = | 1 KWD | 2024-03-05 |
| 1 THB = | 0.0086 KWD | 116.6108 THB = | 1 KWD | 2024-03-04 |
| 1 THB = | 0.0086 KWD | 116.0424 THB = | 1 KWD | 2024-03-03 |
| 1 THB = | 0.0086 KWD | 115.9251 THB = | 1 KWD | 2024-03-02 |
| 1 THB = | 0.0086 KWD | 116.6867 THB = | 1 KWD | 2024-03-01 |
| 1 THB = | 0.0086 KWD | 116.7739 THB = | 1 KWD | 2024-02-29 |
| 1 THB = | 0.0085 KWD | 117.0469 THB = | 1 KWD | 2024-02-28 |
| 1 THB = | 0.0086 KWD | 116.3984 THB = | 1 KWD | 2024-02-27 |
| 1 THB = | 0.0086 KWD | 116.4798 THB = | 1 KWD | 2024-02-26 |
| 1 THB = | 0.0086 KWD | 116.7823 THB = | 1 KWD | 2024-02-25 |
| 1 THB = | 0.0086 KWD | 116.7671 THB = | 1 KWD | 2024-02-24 |
| 1 THB = | 0.0085 KWD | 117.2311 THB = | 1 KWD | 2024-02-23 |
| 1 THB = | 0.0086 KWD | 116.4103 THB = | 1 KWD | 2024-02-22 |
| 1 THB = | 0.0086 KWD | 116.3248 THB = | 1 KWD | 2024-02-21 |
| 1 THB = | 0.0085 KWD | 117.0875 THB = | 1 KWD | 2024-02-20 |
| 1 THB = | 0.0085 KWD | 117.0008 THB = | 1 KWD | 2024-02-19 |
| 1 THB = | 0.0086 KWD | 116.1965 THB = | 1 KWD | 2024-02-18 |
| 1 THB = | 0.0086 KWD | 116.1776 THB = | 1 KWD | 2024-02-17 |
| 1 THB = | 0.0085 KWD | 116.9823 THB = | 1 KWD | 2024-02-16 |
| 1 THB = | 0.0085 KWD | 117.3733 THB = | 1 KWD | 2024-02-15 |
| 1 THB = | 0.0085 KWD | 117.401 THB = | 1 KWD | 2024-02-14 |
| 1 THB = | 0.0086 KWD | 115.9545 THB = | 1 KWD | 2024-02-13 |
| 1 THB = | 0.0086 KWD | 116.4654 THB = | 1 KWD | 2024-02-12 |
| 1 THB = | 0.0086 KWD | 116.5581 THB = | 1 KWD | 2024-02-11 |
| 1 THB = | 0.0086 KWD | 116.475 THB = | 1 KWD | 2024-02-10 |
| 1 THB = | 0.0086 KWD | 116.704 THB = | 1 KWD | 2024-02-09 |
| 1 THB = | 0.0086 KWD | 116.3705 THB = | 1 KWD | 2024-02-08 |
| 1 THB = | 0.0086 KWD | 115.7102 THB = | 1 KWD | 2024-02-07 |
| 1 THB = | 0.0086 KWD | 115.8531 THB = | 1 KWD | 2024-02-06 |
| 1 THB = | 0.0086 KWD | 116.1521 THB = | 1 KWD | 2024-02-05 |
| 1 THB = | 0.0087 KWD | 115.0917 THB = | 1 KWD | 2024-02-04 |
| 1 THB = | 0.0087 KWD | 115.1067 THB = | 1 KWD | 2024-02-03 |
| 1 THB = | 0.0087 KWD | 114.3699 THB = | 1 KWD | 2024-02-02 |
| 1 THB = | 0.0087 KWD | 115.3589 THB = | 1 KWD | 2024-02-01 |
| 1 THB = | 0.0087 KWD | 115.3441 THB = | 1 KWD | 2024-01-31 |
| 1 THB = | 0.0087 KWD | 115.0343 THB = | 1 KWD | 2024-01-30 |
| 1 THB = | 0.0086 KWD | 115.7192 THB = | 1 KWD | 2024-01-29 |
| 1 THB = | 0.0086 KWD | 115.8343 THB = | 1 KWD | 2024-01-28 |
| 1 THB = | 0.0086 KWD | 115.8147 THB = | 1 KWD | 2024-01-27 |
| 1 THB = | 0.0087 KWD | 115.5426 THB = | 1 KWD | 2024-01-26 |
| 1 THB = | 0.0086 KWD | 115.9906 THB = | 1 KWD | 2024-01-25 |
| 1 THB = | 0.0086 KWD | 115.9743 THB = | 1 KWD | 2024-01-24 |
| 1 THB = | 0.0086 KWD | 116.1498 THB = | 1 KWD | 2024-01-23 |
| 1 THB = | 0.0086 KWD | 115.9404 THB = | 1 KWD | 2024-01-22 |
| 1 THB = | 0.0087 KWD | 115.4442 THB = | 1 KWD | 2024-01-21 |
| 1 THB = | 0.0087 KWD | 115.4254 THB = | 1 KWD | 2024-01-20 |
| 1 THB = | 0.0087 KWD | 115.3267 THB = | 1 KWD | 2024-01-19 |
| 1 THB = | 0.0087 KWD | 115.5699 THB = | 1 KWD | 2024-01-18 |
| 1 THB = | 0.0087 KWD | 115.3786 THB = | 1 KWD | 2024-01-17 |
| 1 THB = | 0.0087 KWD | 115.0083 THB = | 1 KWD | 2024-01-16 |
| 1 THB = | 0.0088 KWD | 113.6198 THB = | 1 KWD | 2024-01-15 |