Last Year History for THB/KZT
| THB | KZT | THB | KZT | Date |
|---|---|---|---|---|
| 1 THB = | 11.9688 KZT | 0.0836 THB = | 1 KZT | 2024-04-29 |
| 1 THB = | 11.9904 KZT | 0.0834 THB = | 1 KZT | 2024-04-28 |
| 1 THB = | 11.9904 KZT | 0.0834 THB = | 1 KZT | 2024-04-27 |
| 1 THB = | 12.0309 KZT | 0.0831 THB = | 1 KZT | 2024-04-26 |
| 1 THB = | 11.9723 KZT | 0.0835 THB = | 1 KZT | 2024-04-25 |
| 1 THB = | 11.9308 KZT | 0.0838 THB = | 1 KZT | 2024-04-24 |
| 1 THB = | 12.0136 KZT | 0.0832 THB = | 1 KZT | 2024-04-23 |
| 1 THB = | 12.0515 KZT | 0.083 THB = | 1 KZT | 2024-04-22 |
| 1 THB = | 12.0952 KZT | 0.0827 THB = | 1 KZT | 2024-04-21 |
| 1 THB = | 12.0952 KZT | 0.0827 THB = | 1 KZT | 2024-04-20 |
| 1 THB = | 12.1743 KZT | 0.0821 THB = | 1 KZT | 2024-04-19 |
| 1 THB = | 12.1785 KZT | 0.0821 THB = | 1 KZT | 2024-04-18 |
| 1 THB = | 12.2061 KZT | 0.0819 THB = | 1 KZT | 2024-04-17 |
| 1 THB = | 12.2853 KZT | 0.0814 THB = | 1 KZT | 2024-04-16 |
| 1 THB = | 12.2335 KZT | 0.0817 THB = | 1 KZT | 2024-04-15 |
| 1 THB = | 12.2237 KZT | 0.0818 THB = | 1 KZT | 2024-04-14 |
| 1 THB = | 12.2466 KZT | 0.0817 THB = | 1 KZT | 2024-04-13 |
| 1 THB = | 12.2925 KZT | 0.0814 THB = | 1 KZT | 2024-04-12 |
| 1 THB = | 12.3915 KZT | 0.0807 THB = | 1 KZT | 2024-04-11 |
| 1 THB = | 12.2965 KZT | 0.0813 THB = | 1 KZT | 2024-04-10 |
| 1 THB = | 12.227 KZT | 0.0818 THB = | 1 KZT | 2024-04-09 |
| 1 THB = | 12.1814 KZT | 0.0821 THB = | 1 KZT | 2024-04-08 |
| 1 THB = | 12.2139 KZT | 0.0819 THB = | 1 KZT | 2024-04-07 |
| 1 THB = | 12.2139 KZT | 0.0819 THB = | 1 KZT | 2024-04-06 |
| 1 THB = | 12.2012 KZT | 0.082 THB = | 1 KZT | 2024-04-05 |
| 1 THB = | 12.1128 KZT | 0.0826 THB = | 1 KZT | 2024-04-04 |
| 1 THB = | 12.1622 KZT | 0.0822 THB = | 1 KZT | 2024-04-03 |
| 1 THB = | 12.1967 KZT | 0.082 THB = | 1 KZT | 2024-04-02 |
| 1 THB = | 12.2602 KZT | 0.0816 THB = | 1 KZT | 2024-04-01 |
| 1 THB = | 12.2448 KZT | 0.0817 THB = | 1 KZT | 2024-03-31 |
| 1 THB = | 12.2448 KZT | 0.0817 THB = | 1 KZT | 2024-03-30 |
| 1 THB = | 12.3333 KZT | 0.0811 THB = | 1 KZT | 2024-03-29 |
| 1 THB = | 12.3387 KZT | 0.081 THB = | 1 KZT | 2024-03-28 |
| 1 THB = | 12.3965 KZT | 0.0807 THB = | 1 KZT | 2024-03-27 |
| 1 THB = | 12.4012 KZT | 0.0806 THB = | 1 KZT | 2024-03-26 |
| 1 THB = | 12.3637 KZT | 0.0809 THB = | 1 KZT | 2024-03-25 |
| 1 THB = | 12.3656 KZT | 0.0809 THB = | 1 KZT | 2024-03-24 |
| 1 THB = | 12.3656 KZT | 0.0809 THB = | 1 KZT | 2024-03-23 |
| 1 THB = | 12.4521 KZT | 0.0803 THB = | 1 KZT | 2024-03-22 |
| 1 THB = | 12.3917 KZT | 0.0807 THB = | 1 KZT | 2024-03-21 |
| 1 THB = | 12.472 KZT | 0.0802 THB = | 1 KZT | 2024-03-20 |
| 1 THB = | 12.5094 KZT | 0.0799 THB = | 1 KZT | 2024-03-19 |
| 1 THB = | 12.5017 KZT | 0.08 THB = | 1 KZT | 2024-03-18 |
| 1 THB = | 12.5528 KZT | 0.0797 THB = | 1 KZT | 2024-03-17 |
| 1 THB = | 12.5528 KZT | 0.0797 THB = | 1 KZT | 2024-03-16 |
| 1 THB = | 12.5912 KZT | 0.0794 THB = | 1 KZT | 2024-03-15 |
| 1 THB = | 12.6342 KZT | 0.0791 THB = | 1 KZT | 2024-03-14 |
| 1 THB = | 12.5693 KZT | 0.0796 THB = | 1 KZT | 2024-03-13 |
| 1 THB = | 12.6632 KZT | 0.079 THB = | 1 KZT | 2024-03-12 |
| 1 THB = | 12.623 KZT | 0.0792 THB = | 1 KZT | 2024-03-11 |
| 1 THB = | 12.6247 KZT | 0.0792 THB = | 1 KZT | 2024-03-10 |
| 1 THB = | 12.6247 KZT | 0.0792 THB = | 1 KZT | 2024-03-09 |
| 1 THB = | 12.5377 KZT | 0.0798 THB = | 1 KZT | 2024-03-08 |
| 1 THB = | 12.5647 KZT | 0.0796 THB = | 1 KZT | 2024-03-07 |
| 1 THB = | 12.5534 KZT | 0.0797 THB = | 1 KZT | 2024-03-06 |
| 1 THB = | 12.634 KZT | 0.0792 THB = | 1 KZT | 2024-03-05 |
| 1 THB = | 12.6009 KZT | 0.0794 THB = | 1 KZT | 2024-03-04 |
| 1 THB = | 12.6389 KZT | 0.0791 THB = | 1 KZT | 2024-03-03 |
| 1 THB = | 12.6389 KZT | 0.0791 THB = | 1 KZT | 2024-03-02 |
| 1 THB = | 12.5836 KZT | 0.0795 THB = | 1 KZT | 2024-03-01 |
| 1 THB = | 12.5229 KZT | 0.0799 THB = | 1 KZT | 2024-02-29 |
| 1 THB = | 12.5143 KZT | 0.0799 THB = | 1 KZT | 2024-02-28 |
| 1 THB = | 12.5091 KZT | 0.0799 THB = | 1 KZT | 2024-02-27 |
| 1 THB = | 12.5933 KZT | 0.0794 THB = | 1 KZT | 2024-02-26 |
| 1 THB = | 12.5414 KZT | 0.0797 THB = | 1 KZT | 2024-02-25 |
| 1 THB = | 12.5414 KZT | 0.0797 THB = | 1 KZT | 2024-02-24 |
| 1 THB = | 12.56 KZT | 0.0796 THB = | 1 KZT | 2024-02-23 |
| 1 THB = | 12.5567 KZT | 0.0796 THB = | 1 KZT | 2024-02-22 |
| 1 THB = | 12.6469 KZT | 0.0791 THB = | 1 KZT | 2024-02-21 |
| 1 THB = | 12.5352 KZT | 0.0798 THB = | 1 KZT | 2024-02-20 |
| 1 THB = | 12.4921 KZT | 0.0801 THB = | 1 KZT | 2024-02-19 |
| 1 THB = | 12.5855 KZT | 0.0795 THB = | 1 KZT | 2024-02-18 |
| 1 THB = | 12.5889 KZT | 0.0794 THB = | 1 KZT | 2024-02-17 |
| 1 THB = | 12.4311 KZT | 0.0804 THB = | 1 KZT | 2024-02-16 |
| 1 THB = | 12.3837 KZT | 0.0808 THB = | 1 KZT | 2024-02-15 |
| 1 THB = | 12.48 KZT | 0.0801 THB = | 1 KZT | 2024-02-14 |
| 1 THB = | 12.5611 KZT | 0.0796 THB = | 1 KZT | 2024-02-13 |
| 1 THB = | 12.431 KZT | 0.0804 THB = | 1 KZT | 2024-02-12 |
| 1 THB = | 12.4277 KZT | 0.0805 THB = | 1 KZT | 2024-02-11 |
| 1 THB = | 12.4277 KZT | 0.0805 THB = | 1 KZT | 2024-02-10 |
| 1 THB = | 12.517 KZT | 0.0799 THB = | 1 KZT | 2024-02-09 |
| 1 THB = | 12.6473 KZT | 0.0791 THB = | 1 KZT | 2024-02-08 |
| 1 THB = | 12.6945 KZT | 0.0788 THB = | 1 KZT | 2024-02-07 |
| 1 THB = | 12.7796 KZT | 0.0782 THB = | 1 KZT | 2024-02-06 |
| 1 THB = | 12.7625 KZT | 0.0784 THB = | 1 KZT | 2024-02-05 |
| 1 THB = | 12.7594 KZT | 0.0784 THB = | 1 KZT | 2024-02-04 |
| 1 THB = | 12.7594 KZT | 0.0784 THB = | 1 KZT | 2024-02-03 |
| 1 THB = | 12.7056 KZT | 0.0787 THB = | 1 KZT | 2024-02-02 |
| 1 THB = | 12.7105 KZT | 0.0787 THB = | 1 KZT | 2024-02-01 |
| 1 THB = | 12.6583 KZT | 0.079 THB = | 1 KZT | 2024-01-31 |
| 1 THB = | 12.6931 KZT | 0.0788 THB = | 1 KZT | 2024-01-30 |
| 1 THB = | 12.7014 KZT | 0.0787 THB = | 1 KZT | 2024-01-29 |
| 1 THB = | 12.6565 KZT | 0.079 THB = | 1 KZT | 2024-01-28 |
| 1 THB = | 12.6565 KZT | 0.079 THB = | 1 KZT | 2024-01-27 |
| 1 THB = | 12.6708 KZT | 0.0789 THB = | 1 KZT | 2024-01-26 |
| 1 THB = | 12.542 KZT | 0.0797 THB = | 1 KZT | 2024-01-25 |
| 1 THB = | 12.4867 KZT | 0.0801 THB = | 1 KZT | 2024-01-24 |
| 1 THB = | 12.5315 KZT | 0.0798 THB = | 1 KZT | 2024-01-23 |
| 1 THB = | 12.5956 KZT | 0.0794 THB = | 1 KZT | 2024-01-22 |
| 1 THB = | 12.6361 KZT | 0.0791 THB = | 1 KZT | 2024-01-21 |
| 1 THB = | 12.6765 KZT | 0.0789 THB = | 1 KZT | 2024-01-20 |
| 1 THB = | 12.7341 KZT | 0.0785 THB = | 1 KZT | 2024-01-19 |
| 1 THB = | 12.728 KZT | 0.0786 THB = | 1 KZT | 2024-01-18 |
| 1 THB = | 12.7578 KZT | 0.0784 THB = | 1 KZT | 2024-01-17 |
| 1 THB = | 12.7813 KZT | 0.0782 THB = | 1 KZT | 2024-01-16 |
| 1 THB = | 12.9242 KZT | 0.0774 THB = | 1 KZT | 2024-01-15 |
| 1 THB = | 12.9086 KZT | 0.0775 THB = | 1 KZT | 2024-01-14 |
| 1 THB = | 12.9086 KZT | 0.0775 THB = | 1 KZT | 2024-01-13 |
| 1 THB = | 12.8928 KZT | 0.0776 THB = | 1 KZT | 2024-01-12 |
| 1 THB = | 12.9236 KZT | 0.0774 THB = | 1 KZT | 2024-01-11 |
| 1 THB = | 12.9867 KZT | 0.077 THB = | 1 KZT | 2024-01-10 |
| 1 THB = | 12.9443 KZT | 0.0773 THB = | 1 KZT | 2024-01-09 |
| 1 THB = | 12.9083 KZT | 0.0775 THB = | 1 KZT | 2024-01-08 |
| 1 THB = | 13.0304 KZT | 0.0767 THB = | 1 KZT | 2024-01-07 |
| 1 THB = | 13.0304 KZT | 0.0767 THB = | 1 KZT | 2024-01-06 |
| 1 THB = | 13.0855 KZT | 0.0764 THB = | 1 KZT | 2024-01-05 |
| 1 THB = | 13.2737 KZT | 0.0753 THB = | 1 KZT | 2024-01-04 |
| 1 THB = | 13.3141 KZT | 0.0751 THB = | 1 KZT | 2024-01-03 |
| 1 THB = | 13.4181 KZT | 0.0745 THB = | 1 KZT | 2024-01-02 |
| 1 THB = | 13.3282 KZT | 0.075 THB = | 1 KZT | 2024-01-01 |
| 1 THB = | 13.1173 KZT | 0.0762 THB = | 1 KZT | 2023-12-31 |
| 1 THB = | 13.0934 KZT | 0.0764 THB = | 1 KZT | 2023-12-30 |
| 1 THB = | 13.2578 KZT | 0.0754 THB = | 1 KZT | 2023-12-29 |
| 1 THB = | 13.2887 KZT | 0.0753 THB = | 1 KZT | 2023-12-28 |
| 1 THB = | 13.3647 KZT | 0.0748 THB = | 1 KZT | 2023-12-27 |
| 1 THB = | 13.2955 KZT | 0.0752 THB = | 1 KZT | 2023-12-26 |
| 1 THB = | 13.2877 KZT | 0.0753 THB = | 1 KZT | 2023-12-25 |
| 1 THB = | 13.2563 KZT | 0.0754 THB = | 1 KZT | 2023-12-24 |
| 1 THB = | 13.2563 KZT | 0.0754 THB = | 1 KZT | 2023-12-23 |
| 1 THB = | 13.2736 KZT | 0.0753 THB = | 1 KZT | 2023-12-22 |
| 1 THB = | 13.0564 KZT | 0.0766 THB = | 1 KZT | 2023-12-21 |
| 1 THB = | 13.0605 KZT | 0.0766 THB = | 1 KZT | 2023-12-20 |
| 1 THB = | 13.1134 KZT | 0.0763 THB = | 1 KZT | 2023-12-19 |
| 1 THB = | 13.1879 KZT | 0.0758 THB = | 1 KZT | 2023-12-18 |
| 1 THB = | 13.2293 KZT | 0.0756 THB = | 1 KZT | 2023-12-17 |
| 1 THB = | 13.2293 KZT | 0.0756 THB = | 1 KZT | 2023-12-16 |
| 1 THB = | 13.0485 KZT | 0.0766 THB = | 1 KZT | 2023-12-15 |
| 1 THB = | 12.9614 KZT | 0.0772 THB = | 1 KZT | 2023-12-14 |
| 1 THB = | 12.7814 KZT | 0.0782 THB = | 1 KZT | 2023-12-13 |
| 1 THB = | 12.8722 KZT | 0.0777 THB = | 1 KZT | 2023-12-12 |
| 1 THB = | 12.8767 KZT | 0.0777 THB = | 1 KZT | 2023-12-11 |
| 1 THB = | 12.8782 KZT | 0.0777 THB = | 1 KZT | 2023-12-10 |
| 1 THB = | 12.8782 KZT | 0.0777 THB = | 1 KZT | 2023-12-09 |
| 1 THB = | 12.9701 KZT | 0.0771 THB = | 1 KZT | 2023-12-08 |
| 1 THB = | 13.1098 KZT | 0.0763 THB = | 1 KZT | 2023-12-07 |
| 1 THB = | 13.1667 KZT | 0.0759 THB = | 1 KZT | 2023-12-06 |
| 1 THB = | 13.1181 KZT | 0.0762 THB = | 1 KZT | 2023-12-05 |
| 1 THB = | 13.2393 KZT | 0.0755 THB = | 1 KZT | 2023-12-04 |
| 1 THB = | 13.2392 KZT | 0.0755 THB = | 1 KZT | 2023-12-03 |
| 1 THB = | 13.2392 KZT | 0.0755 THB = | 1 KZT | 2023-12-02 |
| 1 THB = | 13.0392 KZT | 0.0767 THB = | 1 KZT | 2023-12-01 |
| 1 THB = | 13.0493 KZT | 0.0766 THB = | 1 KZT | 2023-11-30 |
| 1 THB = | 13.211 KZT | 0.0757 THB = | 1 KZT | 2023-11-29 |
| 1 THB = | 13.1425 KZT | 0.0761 THB = | 1 KZT | 2023-11-28 |
| 1 THB = | 13.1075 KZT | 0.0763 THB = | 1 KZT | 2023-11-27 |
| 1 THB = | 12.9991 KZT | 0.0769 THB = | 1 KZT | 2023-11-26 |
| 1 THB = | 13.0341 KZT | 0.0767 THB = | 1 KZT | 2023-11-25 |
| 1 THB = | 13.029 KZT | 0.0768 THB = | 1 KZT | 2023-11-24 |
| 1 THB = | 12.9818 KZT | 0.077 THB = | 1 KZT | 2023-11-23 |
| 1 THB = | 13.0586 KZT | 0.0766 THB = | 1 KZT | 2023-11-22 |
| 1 THB = | 13.1003 KZT | 0.0763 THB = | 1 KZT | 2023-11-21 |
| 1 THB = | 13.1795 KZT | 0.0759 THB = | 1 KZT | 2023-11-20 |
| 1 THB = | 13.045 KZT | 0.0767 THB = | 1 KZT | 2023-11-19 |
| 1 THB = | 13.045 KZT | 0.0767 THB = | 1 KZT | 2023-11-18 |
| 1 THB = | 13.1818 KZT | 0.0759 THB = | 1 KZT | 2023-11-17 |
| 1 THB = | 13.0878 KZT | 0.0764 THB = | 1 KZT | 2023-11-16 |
| 1 THB = | 12.8848 KZT | 0.0776 THB = | 1 KZT | 2023-11-15 |
| 1 THB = | 12.888 KZT | 0.0776 THB = | 1 KZT | 2023-11-14 |
| 1 THB = | 12.9839 KZT | 0.077 THB = | 1 KZT | 2023-11-13 |
| 1 THB = | 12.8024 KZT | 0.0781 THB = | 1 KZT | 2023-11-12 |
| 1 THB = | 12.8024 KZT | 0.0781 THB = | 1 KZT | 2023-11-11 |
| 1 THB = | 13.085 KZT | 0.0764 THB = | 1 KZT | 2023-11-10 |
| 1 THB = | 13.1198 KZT | 0.0762 THB = | 1 KZT | 2023-11-09 |
| 1 THB = | 13.0904 KZT | 0.0764 THB = | 1 KZT | 2023-11-08 |
| 1 THB = | 13.0915 KZT | 0.0764 THB = | 1 KZT | 2023-11-07 |
| 1 THB = | 13.0039 KZT | 0.0769 THB = | 1 KZT | 2023-11-06 |
| 1 THB = | 12.9589 KZT | 0.0772 THB = | 1 KZT | 2023-11-05 |
| 1 THB = | 12.9589 KZT | 0.0772 THB = | 1 KZT | 2023-11-04 |
| 1 THB = | 13.0945 KZT | 0.0764 THB = | 1 KZT | 2023-11-03 |
| 1 THB = | 13.0187 KZT | 0.0768 THB = | 1 KZT | 2023-11-02 |
| 1 THB = | 12.9448 KZT | 0.0773 THB = | 1 KZT | 2023-11-01 |
| 1 THB = | 13.0849 KZT | 0.0764 THB = | 1 KZT | 2023-10-31 |
| 1 THB = | 13.0704 KZT | 0.0765 THB = | 1 KZT | 2023-10-30 |
| 1 THB = | 12.9938 KZT | 0.077 THB = | 1 KZT | 2023-10-29 |
| 1 THB = | 12.9938 KZT | 0.077 THB = | 1 KZT | 2023-10-28 |
| 1 THB = | 13.0756 KZT | 0.0765 THB = | 1 KZT | 2023-10-27 |
| 1 THB = | 13.169 KZT | 0.0759 THB = | 1 KZT | 2023-10-26 |
| 1 THB = | 13.2099 KZT | 0.0757 THB = | 1 KZT | 2023-10-25 |
| 1 THB = | 13.0903 KZT | 0.0764 THB = | 1 KZT | 2023-10-24 |
| 1 THB = | 13.1497 KZT | 0.076 THB = | 1 KZT | 2023-10-23 |
| 1 THB = | 13.1209 KZT | 0.0762 THB = | 1 KZT | 2023-10-22 |
| 1 THB = | 13.1209 KZT | 0.0762 THB = | 1 KZT | 2023-10-21 |
| 1 THB = | 13.1249 KZT | 0.0762 THB = | 1 KZT | 2023-10-20 |
| 1 THB = | 13.1869 KZT | 0.0758 THB = | 1 KZT | 2023-10-19 |
| 1 THB = | 13.1465 KZT | 0.0761 THB = | 1 KZT | 2023-10-18 |
| 1 THB = | 13.0939 KZT | 0.0764 THB = | 1 KZT | 2023-10-17 |
| 1 THB = | 13.1324 KZT | 0.0761 THB = | 1 KZT | 2023-10-16 |
| 1 THB = | 13.1399 KZT | 0.0761 THB = | 1 KZT | 2023-10-15 |
| 1 THB = | 13.1399 KZT | 0.0761 THB = | 1 KZT | 2023-10-14 |
| 1 THB = | 13.1569 KZT | 0.076 THB = | 1 KZT | 2023-10-13 |
| 1 THB = | 13.1648 KZT | 0.076 THB = | 1 KZT | 2023-10-12 |
| 1 THB = | 13.0586 KZT | 0.0766 THB = | 1 KZT | 2023-10-11 |
| 1 THB = | 12.9587 KZT | 0.0772 THB = | 1 KZT | 2023-10-10 |
| 1 THB = | 12.8396 KZT | 0.0779 THB = | 1 KZT | 2023-10-09 |
| 1 THB = | 12.8642 KZT | 0.0777 THB = | 1 KZT | 2023-10-08 |
| 1 THB = | 12.8642 KZT | 0.0777 THB = | 1 KZT | 2023-10-07 |
| 1 THB = | 12.8906 KZT | 0.0776 THB = | 1 KZT | 2023-10-06 |
| 1 THB = | 12.9129 KZT | 0.0774 THB = | 1 KZT | 2023-10-05 |
| 1 THB = | 12.8723 KZT | 0.0777 THB = | 1 KZT | 2023-10-04 |
| 1 THB = | 12.9659 KZT | 0.0771 THB = | 1 KZT | 2023-10-03 |
| 1 THB = | 12.992 KZT | 0.077 THB = | 1 KZT | 2023-10-02 |
| 1 THB = | 12.9908 KZT | 0.077 THB = | 1 KZT | 2023-10-01 |
| 1 THB = | 12.9908 KZT | 0.077 THB = | 1 KZT | 2023-09-30 |
| 1 THB = | 13.0049 KZT | 0.0769 THB = | 1 KZT | 2023-09-29 |
| 1 THB = | 13.0944 KZT | 0.0764 THB = | 1 KZT | 2023-09-28 |
| 1 THB = | 13.1734 KZT | 0.0759 THB = | 1 KZT | 2023-09-27 |
| 1 THB = | 13.1053 KZT | 0.0763 THB = | 1 KZT | 2023-09-26 |
| 1 THB = | 13.1326 KZT | 0.0761 THB = | 1 KZT | 2023-09-25 |
| 1 THB = | 13.1636 KZT | 0.076 THB = | 1 KZT | 2023-09-24 |
| 1 THB = | 13.1636 KZT | 0.076 THB = | 1 KZT | 2023-09-23 |
| 1 THB = | 13.1993 KZT | 0.0758 THB = | 1 KZT | 2023-09-22 |
| 1 THB = | 13.193 KZT | 0.0758 THB = | 1 KZT | 2023-09-21 |
| 1 THB = | 13.0125 KZT | 0.0768 THB = | 1 KZT | 2023-09-20 |
| 1 THB = | 13.1875 KZT | 0.0758 THB = | 1 KZT | 2023-09-19 |
| 1 THB = | 13.1071 KZT | 0.0763 THB = | 1 KZT | 2023-09-18 |
| 1 THB = | 13.0968 KZT | 0.0764 THB = | 1 KZT | 2023-09-17 |
| 1 THB = | 13.0968 KZT | 0.0764 THB = | 1 KZT | 2023-09-16 |
| 1 THB = | 13.1508 KZT | 0.076 THB = | 1 KZT | 2023-09-15 |
| 1 THB = | 13.0191 KZT | 0.0768 THB = | 1 KZT | 2023-09-14 |
| 1 THB = | 12.9148 KZT | 0.0774 THB = | 1 KZT | 2023-09-13 |
| 1 THB = | 12.9871 KZT | 0.077 THB = | 1 KZT | 2023-09-12 |
| 1 THB = | 13.0751 KZT | 0.0765 THB = | 1 KZT | 2023-09-11 |
| 1 THB = | 12.9655 KZT | 0.0771 THB = | 1 KZT | 2023-09-10 |
| 1 THB = | 12.9789 KZT | 0.077 THB = | 1 KZT | 2023-09-09 |
| 1 THB = | 13.0728 KZT | 0.0765 THB = | 1 KZT | 2023-09-08 |
| 1 THB = | 13.0544 KZT | 0.0766 THB = | 1 KZT | 2023-09-07 |
| 1 THB = | 12.9924 KZT | 0.077 THB = | 1 KZT | 2023-09-06 |
| 1 THB = | 12.9599 KZT | 0.0772 THB = | 1 KZT | 2023-09-05 |
| 1 THB = | 13.0671 KZT | 0.0765 THB = | 1 KZT | 2023-09-04 |
| 1 THB = | 13.0003 KZT | 0.0769 THB = | 1 KZT | 2023-09-03 |
| 1 THB = | 13.0003 KZT | 0.0769 THB = | 1 KZT | 2023-09-02 |
| 1 THB = | 13.1184 KZT | 0.0762 THB = | 1 KZT | 2023-09-01 |
| 1 THB = | 13.1793 KZT | 0.0759 THB = | 1 KZT | 2023-08-31 |
| 1 THB = | 13.106 KZT | 0.0763 THB = | 1 KZT | 2023-08-30 |
| 1 THB = | 13.1654 KZT | 0.076 THB = | 1 KZT | 2023-08-29 |
| 1 THB = | 13.187 KZT | 0.0758 THB = | 1 KZT | 2023-08-28 |
| 1 THB = | 13.2358 KZT | 0.0756 THB = | 1 KZT | 2023-08-27 |
| 1 THB = | 13.2358 KZT | 0.0756 THB = | 1 KZT | 2023-08-26 |
| 1 THB = | 13.1451 KZT | 0.0761 THB = | 1 KZT | 2023-08-25 |
| 1 THB = | 13.1322 KZT | 0.0761 THB = | 1 KZT | 2023-08-24 |
| 1 THB = | 12.9797 KZT | 0.077 THB = | 1 KZT | 2023-08-23 |
| 1 THB = | 12.9833 KZT | 0.077 THB = | 1 KZT | 2023-08-22 |
| 1 THB = | 12.865 KZT | 0.0777 THB = | 1 KZT | 2023-08-21 |
| 1 THB = | 12.7323 KZT | 0.0785 THB = | 1 KZT | 2023-08-20 |
| 1 THB = | 12.9934 KZT | 0.077 THB = | 1 KZT | 2023-08-19 |
| 1 THB = | 13.0423 KZT | 0.0767 THB = | 1 KZT | 2023-08-18 |
| 1 THB = | 13.0193 KZT | 0.0768 THB = | 1 KZT | 2023-08-17 |
| 1 THB = | 12.7762 KZT | 0.0783 THB = | 1 KZT | 2023-08-16 |
| 1 THB = | 12.7977 KZT | 0.0781 THB = | 1 KZT | 2023-08-15 |
| 1 THB = | 12.7687 KZT | 0.0783 THB = | 1 KZT | 2023-08-14 |
| 1 THB = | 12.7704 KZT | 0.0783 THB = | 1 KZT | 2023-08-13 |
| 1 THB = | 12.7704 KZT | 0.0783 THB = | 1 KZT | 2023-08-12 |
| 1 THB = | 12.7351 KZT | 0.0785 THB = | 1 KZT | 2023-08-11 |
| 1 THB = | 12.7078 KZT | 0.0787 THB = | 1 KZT | 2023-08-10 |
| 1 THB = | 12.7847 KZT | 0.0782 THB = | 1 KZT | 2023-08-09 |
| 1 THB = | 12.762 KZT | 0.0784 THB = | 1 KZT | 2023-08-08 |
| 1 THB = | 12.7111 KZT | 0.0787 THB = | 1 KZT | 2023-08-07 |
| 1 THB = | 12.7483 KZT | 0.0784 THB = | 1 KZT | 2023-08-06 |
| 1 THB = | 12.7483 KZT | 0.0784 THB = | 1 KZT | 2023-08-05 |
| 1 THB = | 12.7723 KZT | 0.0783 THB = | 1 KZT | 2023-08-04 |
| 1 THB = | 12.8823 KZT | 0.0776 THB = | 1 KZT | 2023-08-03 |
| 1 THB = | 12.9696 KZT | 0.0771 THB = | 1 KZT | 2023-08-02 |
| 1 THB = | 13.0428 KZT | 0.0767 THB = | 1 KZT | 2023-08-01 |
| 1 THB = | 12.9933 KZT | 0.077 THB = | 1 KZT | 2023-07-31 |
| 1 THB = | 13.0761 KZT | 0.0765 THB = | 1 KZT | 2023-07-30 |
| 1 THB = | 13.0761 KZT | 0.0765 THB = | 1 KZT | 2023-07-29 |
| 1 THB = | 13.0902 KZT | 0.0764 THB = | 1 KZT | 2023-07-28 |
| 1 THB = | 13.0531 KZT | 0.0766 THB = | 1 KZT | 2023-07-27 |
| 1 THB = | 12.989 KZT | 0.077 THB = | 1 KZT | 2023-07-26 |
| 1 THB = | 12.9547 KZT | 0.0772 THB = | 1 KZT | 2023-07-25 |
| 1 THB = | 12.9931 KZT | 0.077 THB = | 1 KZT | 2023-07-24 |
| 1 THB = | 12.9446 KZT | 0.0773 THB = | 1 KZT | 2023-07-23 |
| 1 THB = | 12.9446 KZT | 0.0773 THB = | 1 KZT | 2023-07-22 |
| 1 THB = | 12.9818 KZT | 0.077 THB = | 1 KZT | 2023-07-21 |
| 1 THB = | 13.0608 KZT | 0.0766 THB = | 1 KZT | 2023-07-20 |
| 1 THB = | 13.074 KZT | 0.0765 THB = | 1 KZT | 2023-07-19 |
| 1 THB = | 12.9682 KZT | 0.0771 THB = | 1 KZT | 2023-07-18 |
| 1 THB = | 12.8615 KZT | 0.0778 THB = | 1 KZT | 2023-07-17 |
| 1 THB = | 12.8292 KZT | 0.0779 THB = | 1 KZT | 2023-07-16 |
| 1 THB = | 12.8292 KZT | 0.0779 THB = | 1 KZT | 2023-07-15 |
| 1 THB = | 12.7886 KZT | 0.0782 THB = | 1 KZT | 2023-07-14 |
| 1 THB = | 12.6842 KZT | 0.0788 THB = | 1 KZT | 2023-07-13 |
| 1 THB = | 12.6348 KZT | 0.0791 THB = | 1 KZT | 2023-07-12 |
| 1 THB = | 12.6694 KZT | 0.0789 THB = | 1 KZT | 2023-07-11 |
| 1 THB = | 12.6015 KZT | 0.0794 THB = | 1 KZT | 2023-07-10 |
| 1 THB = | 12.5854 KZT | 0.0795 THB = | 1 KZT | 2023-07-09 |
| 1 THB = | 12.5854 KZT | 0.0795 THB = | 1 KZT | 2023-07-08 |
| 1 THB = | 12.6528 KZT | 0.079 THB = | 1 KZT | 2023-07-07 |
| 1 THB = | 12.7573 KZT | 0.0784 THB = | 1 KZT | 2023-07-06 |
| 1 THB = | 12.7717 KZT | 0.0783 THB = | 1 KZT | 2023-07-05 |
| 1 THB = | 12.8323 KZT | 0.0779 THB = | 1 KZT | 2023-07-04 |
| 1 THB = | 12.7595 KZT | 0.0784 THB = | 1 KZT | 2023-07-03 |
| 1 THB = | 12.8027 KZT | 0.0781 THB = | 1 KZT | 2023-07-02 |
| 1 THB = | 12.8027 KZT | 0.0781 THB = | 1 KZT | 2023-07-01 |
| 1 THB = | 12.8804 KZT | 0.0776 THB = | 1 KZT | 2023-06-30 |
| 1 THB = | 12.7107 KZT | 0.0787 THB = | 1 KZT | 2023-06-29 |
| 1 THB = | 12.6707 KZT | 0.0789 THB = | 1 KZT | 2023-06-28 |
| 1 THB = | 12.7559 KZT | 0.0784 THB = | 1 KZT | 2023-06-27 |
| 1 THB = | 12.699 KZT | 0.0787 THB = | 1 KZT | 2023-06-26 |
| 1 THB = | 12.6429 KZT | 0.0791 THB = | 1 KZT | 2023-06-25 |
| 1 THB = | 12.761 KZT | 0.0784 THB = | 1 KZT | 2023-06-23 |
| 1 THB = | 12.729 KZT | 0.0786 THB = | 1 KZT | 2023-06-22 |
| 1 THB = | 12.8873 KZT | 0.0776 THB = | 1 KZT | 2023-06-21 |
| 1 THB = | 12.9011 KZT | 0.0775 THB = | 1 KZT | 2023-06-20 |
| 1 THB = | 12.8801 KZT | 0.0776 THB = | 1 KZT | 2023-06-19 |
| 1 THB = | 12.8954 KZT | 0.0775 THB = | 1 KZT | 2023-06-18 |
| 1 THB = | 12.9449 KZT | 0.0773 THB = | 1 KZT | 2023-06-17 |
| 1 THB = | 12.97 KZT | 0.0771 THB = | 1 KZT | 2023-06-16 |
| 1 THB = | 12.8862 KZT | 0.0776 THB = | 1 KZT | 2023-06-15 |
| 1 THB = | 12.9488 KZT | 0.0772 THB = | 1 KZT | 2023-06-14 |
| 1 THB = | 12.9726 KZT | 0.0771 THB = | 1 KZT | 2023-06-13 |
| 1 THB = | 12.9196 KZT | 0.0774 THB = | 1 KZT | 2023-06-12 |
| 1 THB = | 12.8987 KZT | 0.0775 THB = | 1 KZT | 2023-06-11 |
| 1 THB = | 12.8987 KZT | 0.0775 THB = | 1 KZT | 2023-06-10 |
| 1 THB = | 12.7646 KZT | 0.0783 THB = | 1 KZT | 2023-06-09 |
| 1 THB = | 12.8108 KZT | 0.0781 THB = | 1 KZT | 2023-06-08 |
| 1 THB = | 12.9033 KZT | 0.0775 THB = | 1 KZT | 2023-06-07 |
| 1 THB = | 12.8537 KZT | 0.0778 THB = | 1 KZT | 2023-06-06 |
| 1 THB = | 12.9531 KZT | 0.0772 THB = | 1 KZT | 2023-06-05 |
| 1 THB = | 12.9459 KZT | 0.0772 THB = | 1 KZT | 2023-06-04 |
| 1 THB = | 12.8988 KZT | 0.0775 THB = | 1 KZT | 2023-06-03 |
| 1 THB = | 12.9274 KZT | 0.0774 THB = | 1 KZT | 2023-06-02 |
| 1 THB = | 12.8375 KZT | 0.0779 THB = | 1 KZT | 2023-06-01 |
| 1 THB = | 12.8575 KZT | 0.0778 THB = | 1 KZT | 2023-05-31 |
| 1 THB = | 12.8241 KZT | 0.078 THB = | 1 KZT | 2023-05-30 |
| 1 THB = | 12.8213 KZT | 0.078 THB = | 1 KZT | 2023-05-29 |
| 1 THB = | 12.7998 KZT | 0.0781 THB = | 1 KZT | 2023-05-28 |
| 1 THB = | 12.7998 KZT | 0.0781 THB = | 1 KZT | 2023-05-27 |
| 1 THB = | 12.8319 KZT | 0.0779 THB = | 1 KZT | 2023-05-26 |
| 1 THB = | 12.8642 KZT | 0.0777 THB = | 1 KZT | 2023-05-25 |
| 1 THB = | 12.7702 KZT | 0.0783 THB = | 1 KZT | 2023-05-24 |
| 1 THB = | 12.8863 KZT | 0.0776 THB = | 1 KZT | 2023-05-23 |
| 1 THB = | 13.0762 KZT | 0.0765 THB = | 1 KZT | 2023-05-22 |
| 1 THB = | 13.0655 KZT | 0.0765 THB = | 1 KZT | 2023-05-21 |
| 1 THB = | 13.0714 KZT | 0.0765 THB = | 1 KZT | 2023-05-20 |
| 1 THB = | 13.0257 KZT | 0.0768 THB = | 1 KZT | 2023-05-19 |
| 1 THB = | 13.1415 KZT | 0.0761 THB = | 1 KZT | 2023-05-18 |
| 1 THB = | 13.2022 KZT | 0.0757 THB = | 1 KZT | 2023-05-17 |
| 1 THB = | 13.3524 KZT | 0.0749 THB = | 1 KZT | 2023-05-16 |
| 1 THB = | 13.182 KZT | 0.0759 THB = | 1 KZT | 2023-05-15 |
| 1 THB = | 13.1692 KZT | 0.0759 THB = | 1 KZT | 2023-05-14 |
| 1 THB = | 13.2733 KZT | 0.0753 THB = | 1 KZT | 2023-05-13 |
| 1 THB = | 13.1358 KZT | 0.0761 THB = | 1 KZT | 2023-05-12 |
| 1 THB = | 13.2098 KZT | 0.0757 THB = | 1 KZT | 2023-05-11 |
| 1 THB = | 13.1801 KZT | 0.0759 THB = | 1 KZT | 2023-05-10 |
| 1 THB = | 13.1205 KZT | 0.0762 THB = | 1 KZT | 2023-05-09 |
| 1 THB = | 13.087 KZT | 0.0764 THB = | 1 KZT | 2023-05-08 |
| 1 THB = | 13.1452 KZT | 0.0761 THB = | 1 KZT | 2023-05-07 |
| 1 THB = | 13.1452 KZT | 0.0761 THB = | 1 KZT | 2023-05-06 |
| 1 THB = | 13.1734 KZT | 0.0759 THB = | 1 KZT | 2023-05-05 |
| 1 THB = | 13.1644 KZT | 0.076 THB = | 1 KZT | 2023-05-04 |
| 1 THB = | 13.1294 KZT | 0.0762 THB = | 1 KZT | 2023-05-03 |
| 1 THB = | 13.182 KZT | 0.0759 THB = | 1 KZT | 2023-05-02 |
| 1 THB = | 13.0611 KZT | 0.0766 THB = | 1 KZT | 2023-05-01 |
| 1 THB = | 13.0593 KZT | 0.0766 THB = | 1 KZT | 2023-04-30 |