Last Year History for THB/LKR
| THB | LKR | THB | LKR | Date |
|---|---|---|---|---|
| 1 THB = | 8.4388 LKR | 0.1185 THB = | 1 LKR | 2024-11-23 |
| 1 THB = | 8.4794 LKR | 0.1179 THB = | 1 LKR | 2024-11-22 |
| 1 THB = | 8.3982 LKR | 0.1191 THB = | 1 LKR | 2024-11-21 |
| 1 THB = | 8.3527 LKR | 0.1197 THB = | 1 LKR | 2024-11-20 |
| 1 THB = | 8.3917 LKR | 0.1192 THB = | 1 LKR | 2024-11-19 |
| 1 THB = | 8.4157 LKR | 0.1188 THB = | 1 LKR | 2024-11-18 |
| 1 THB = | 8.4101 LKR | 0.1189 THB = | 1 LKR | 2024-11-17 |
| 1 THB = | 8.4101 LKR | 0.1189 THB = | 1 LKR | 2024-11-16 |
| 1 THB = | 8.3859 LKR | 0.1192 THB = | 1 LKR | 2024-11-15 |
| 1 THB = | 8.3903 LKR | 0.1192 THB = | 1 LKR | 2024-11-14 |
| 1 THB = | 8.4167 LKR | 0.1188 THB = | 1 LKR | 2024-11-13 |
| 1 THB = | 8.4084 LKR | 0.1189 THB = | 1 LKR | 2024-11-12 |
| 1 THB = | 8.5705 LKR | 0.1167 THB = | 1 LKR | 2024-11-11 |
| 1 THB = | 8.5987 LKR | 0.1163 THB = | 1 LKR | 2024-11-10 |
| 1 THB = | 8.5987 LKR | 0.1163 THB = | 1 LKR | 2024-11-09 |
| 1 THB = | 8.5693 LKR | 0.1167 THB = | 1 LKR | 2024-11-08 |
| 1 THB = | 8.5331 LKR | 0.1172 THB = | 1 LKR | 2024-11-07 |
| 1 THB = | 8.5713 LKR | 0.1167 THB = | 1 LKR | 2024-11-06 |
| 1 THB = | 8.7306 LKR | 0.1145 THB = | 1 LKR | 2024-11-05 |
| 1 THB = | 8.6642 LKR | 0.1154 THB = | 1 LKR | 2024-11-04 |
| 1 THB = | 8.6119 LKR | 0.1161 THB = | 1 LKR | 2024-11-03 |
| 1 THB = | 8.6419 LKR | 0.1157 THB = | 1 LKR | 2024-11-02 |
| 1 THB = | 8.6319 LKR | 0.1158 THB = | 1 LKR | 2024-11-01 |
| 1 THB = | 8.6672 LKR | 0.1154 THB = | 1 LKR | 2024-10-31 |
| 1 THB = | 8.698 LKR | 0.115 THB = | 1 LKR | 2024-10-30 |
| 1 THB = | 8.7016 LKR | 0.1149 THB = | 1 LKR | 2024-10-29 |
| 1 THB = | 8.6915 LKR | 0.1151 THB = | 1 LKR | 2024-10-28 |
| 1 THB = | 8.7424 LKR | 0.1144 THB = | 1 LKR | 2024-10-27 |
| 1 THB = | 8.7424 LKR | 0.1144 THB = | 1 LKR | 2024-10-26 |
| 1 THB = | 8.6737 LKR | 0.1153 THB = | 1 LKR | 2024-10-25 |
| 1 THB = | 8.7083 LKR | 0.1148 THB = | 1 LKR | 2024-10-24 |
| 1 THB = | 8.7203 LKR | 0.1147 THB = | 1 LKR | 2024-10-23 |
| 1 THB = | 8.776 LKR | 0.1139 THB = | 1 LKR | 2024-10-22 |
| 1 THB = | 8.7425 LKR | 0.1144 THB = | 1 LKR | 2024-10-21 |
| 1 THB = | 8.8067 LKR | 0.1135 THB = | 1 LKR | 2024-10-20 |
| 1 THB = | 8.8067 LKR | 0.1135 THB = | 1 LKR | 2024-10-19 |
| 1 THB = | 8.8608 LKR | 0.1129 THB = | 1 LKR | 2024-10-18 |
| 1 THB = | 8.8384 LKR | 0.1131 THB = | 1 LKR | 2024-10-17 |
| 1 THB = | 8.8457 LKR | 0.113 THB = | 1 LKR | 2024-10-16 |
| 1 THB = | 8.7954 LKR | 0.1137 THB = | 1 LKR | 2024-10-15 |
| 1 THB = | 8.83 LKR | 0.1133 THB = | 1 LKR | 2024-10-14 |
| 1 THB = | 8.8201 LKR | 0.1134 THB = | 1 LKR | 2024-10-13 |
| 1 THB = | 8.8201 LKR | 0.1134 THB = | 1 LKR | 2024-10-12 |
| 1 THB = | 8.7843 LKR | 0.1138 THB = | 1 LKR | 2024-10-11 |
| 1 THB = | 8.7425 LKR | 0.1144 THB = | 1 LKR | 2024-10-10 |
| 1 THB = | 8.7744 LKR | 0.114 THB = | 1 LKR | 2024-10-09 |
| 1 THB = | 8.7493 LKR | 0.1143 THB = | 1 LKR | 2024-10-08 |
| 1 THB = | 8.8265 LKR | 0.1133 THB = | 1 LKR | 2024-10-07 |
| 1 THB = | 8.8619 LKR | 0.1128 THB = | 1 LKR | 2024-10-06 |
| 1 THB = | 8.8619 LKR | 0.1128 THB = | 1 LKR | 2024-10-05 |
| 1 THB = | 8.9021 LKR | 0.1123 THB = | 1 LKR | 2024-10-04 |
| 1 THB = | 8.9223 LKR | 0.1121 THB = | 1 LKR | 2024-10-03 |
| 1 THB = | 9.0241 LKR | 0.1108 THB = | 1 LKR | 2024-10-02 |
| 1 THB = | 9.128 LKR | 0.1096 THB = | 1 LKR | 2024-10-01 |
| 1 THB = | 9.27 LKR | 0.1079 THB = | 1 LKR | 2024-09-30 |
| 1 THB = | 9.2228 LKR | 0.1084 THB = | 1 LKR | 2024-09-29 |
| 1 THB = | 9.2228 LKR | 0.1084 THB = | 1 LKR | 2024-09-28 |
| 1 THB = | 9.2385 LKR | 0.1082 THB = | 1 LKR | 2024-09-27 |
| 1 THB = | 9.2832 LKR | 0.1077 THB = | 1 LKR | 2024-09-26 |
| 1 THB = | 9.2117 LKR | 0.1086 THB = | 1 LKR | 2024-09-25 |
| 1 THB = | 9.2734 LKR | 0.1078 THB = | 1 LKR | 2024-09-24 |
| 1 THB = | 9.2429 LKR | 0.1082 THB = | 1 LKR | 2024-09-23 |
| 1 THB = | 9.2514 LKR | 0.1081 THB = | 1 LKR | 2024-09-22 |
| 1 THB = | 9.2514 LKR | 0.1081 THB = | 1 LKR | 2024-09-21 |
| 1 THB = | 9.2146 LKR | 0.1085 THB = | 1 LKR | 2024-09-20 |
| 1 THB = | 9.2075 LKR | 0.1086 THB = | 1 LKR | 2024-09-19 |
| 1 THB = | 9.0927 LKR | 0.11 THB = | 1 LKR | 2024-09-18 |
| 1 THB = | 9.0692 LKR | 0.1103 THB = | 1 LKR | 2024-09-17 |
| 1 THB = | 9.0673 LKR | 0.1103 THB = | 1 LKR | 2024-09-16 |
| 1 THB = | 9.0601 LKR | 0.1104 THB = | 1 LKR | 2024-09-15 |
| 1 THB = | 9.0644 LKR | 0.1103 THB = | 1 LKR | 2024-09-14 |
| 1 THB = | 8.9974 LKR | 0.1111 THB = | 1 LKR | 2024-09-13 |
| 1 THB = | 8.9391 LKR | 0.1119 THB = | 1 LKR | 2024-09-12 |
| 1 THB = | 8.9416 LKR | 0.1118 THB = | 1 LKR | 2024-09-11 |
| 1 THB = | 8.9189 LKR | 0.1121 THB = | 1 LKR | 2024-09-10 |
| 1 THB = | 8.8187 LKR | 0.1134 THB = | 1 LKR | 2024-09-09 |
| 1 THB = | 8.8639 LKR | 0.1128 THB = | 1 LKR | 2024-09-08 |
| 1 THB = | 8.8639 LKR | 0.1128 THB = | 1 LKR | 2024-09-07 |
| 1 THB = | 8.9061 LKR | 0.1123 THB = | 1 LKR | 2024-09-06 |
| 1 THB = | 8.8591 LKR | 0.1129 THB = | 1 LKR | 2024-09-05 |
| 1 THB = | 8.7296 LKR | 0.1146 THB = | 1 LKR | 2024-09-04 |
| 1 THB = | 8.7367 LKR | 0.1145 THB = | 1 LKR | 2024-09-03 |
| 1 THB = | 8.7661 LKR | 0.1141 THB = | 1 LKR | 2024-09-02 |
| 1 THB = | 8.8009 LKR | 0.1136 THB = | 1 LKR | 2024-09-01 |
| 1 THB = | 8.7997 LKR | 0.1136 THB = | 1 LKR | 2024-08-31 |
| 1 THB = | 8.878 LKR | 0.1126 THB = | 1 LKR | 2024-08-30 |
| 1 THB = | 8.8518 LKR | 0.113 THB = | 1 LKR | 2024-08-29 |
| 1 THB = | 8.8373 LKR | 0.1132 THB = | 1 LKR | 2024-08-28 |
| 1 THB = | 8.8422 LKR | 0.1131 THB = | 1 LKR | 2024-08-27 |
| 1 THB = | 8.7675 LKR | 0.1141 THB = | 1 LKR | 2024-08-26 |
| 1 THB = | 8.7706 LKR | 0.114 THB = | 1 LKR | 2024-08-25 |
| 1 THB = | 8.7706 LKR | 0.114 THB = | 1 LKR | 2024-08-24 |
| 1 THB = | 8.8111 LKR | 0.1135 THB = | 1 LKR | 2024-08-23 |
| 1 THB = | 8.7281 LKR | 0.1146 THB = | 1 LKR | 2024-08-22 |
| 1 THB = | 8.686 LKR | 0.1151 THB = | 1 LKR | 2024-08-21 |
| 1 THB = | 8.704 LKR | 0.1149 THB = | 1 LKR | 2024-08-20 |
| 1 THB = | 8.6395 LKR | 0.1157 THB = | 1 LKR | 2024-08-19 |
| 1 THB = | 8.593 LKR | 0.1164 THB = | 1 LKR | 2024-08-18 |
| 1 THB = | 8.593 LKR | 0.1164 THB = | 1 LKR | 2024-08-17 |
| 1 THB = | 8.565 LKR | 0.1168 THB = | 1 LKR | 2024-08-16 |
| 1 THB = | 8.5658 LKR | 0.1167 THB = | 1 LKR | 2024-08-15 |
| 1 THB = | 8.5098 LKR | 0.1175 THB = | 1 LKR | 2024-08-14 |
| 1 THB = | 8.5072 LKR | 0.1175 THB = | 1 LKR | 2024-08-13 |
| 1 THB = | 8.5033 LKR | 0.1176 THB = | 1 LKR | 2024-08-12 |
| 1 THB = | 8.5012 LKR | 0.1176 THB = | 1 LKR | 2024-08-11 |
| 1 THB = | 8.514 LKR | 0.1175 THB = | 1 LKR | 2024-08-10 |
| 1 THB = | 8.5388 LKR | 0.1171 THB = | 1 LKR | 2024-08-09 |
| 1 THB = | 8.5298 LKR | 0.1172 THB = | 1 LKR | 2024-08-08 |
| 1 THB = | 8.4533 LKR | 0.1183 THB = | 1 LKR | 2024-08-07 |
| 1 THB = | 8.4474 LKR | 0.1184 THB = | 1 LKR | 2024-08-06 |
| 1 THB = | 8.4935 LKR | 0.1177 THB = | 1 LKR | 2024-08-05 |
| 1 THB = | 8.4725 LKR | 0.118 THB = | 1 LKR | 2024-08-04 |
| 1 THB = | 8.4725 LKR | 0.118 THB = | 1 LKR | 2024-08-03 |
| 1 THB = | 8.5784 LKR | 0.1166 THB = | 1 LKR | 2024-08-02 |
| 1 THB = | 8.4929 LKR | 0.1177 THB = | 1 LKR | 2024-08-01 |
| 1 THB = | 8.4898 LKR | 0.1178 THB = | 1 LKR | 2024-07-31 |
| 1 THB = | 8.4304 LKR | 0.1186 THB = | 1 LKR | 2024-07-30 |
| 1 THB = | 8.419 LKR | 0.1188 THB = | 1 LKR | 2024-07-29 |
| 1 THB = | 8.4197 LKR | 0.1188 THB = | 1 LKR | 2024-07-28 |
| 1 THB = | 8.4197 LKR | 0.1188 THB = | 1 LKR | 2024-07-27 |
| 1 THB = | 8.4121 LKR | 0.1189 THB = | 1 LKR | 2024-07-26 |
| 1 THB = | 8.3997 LKR | 0.1191 THB = | 1 LKR | 2024-07-25 |
| 1 THB = | 8.4132 LKR | 0.1189 THB = | 1 LKR | 2024-07-24 |
| 1 THB = | 8.3932 LKR | 0.1191 THB = | 1 LKR | 2024-07-23 |
| 1 THB = | 8.3612 LKR | 0.1196 THB = | 1 LKR | 2024-07-22 |
| 1 THB = | 8.3439 LKR | 0.1198 THB = | 1 LKR | 2024-07-21 |
| 1 THB = | 8.3439 LKR | 0.1198 THB = | 1 LKR | 2024-07-20 |
| 1 THB = | 8.4111 LKR | 0.1189 THB = | 1 LKR | 2024-07-19 |
| 1 THB = | 8.4429 LKR | 0.1184 THB = | 1 LKR | 2024-07-18 |
| 1 THB = | 8.4569 LKR | 0.1182 THB = | 1 LKR | 2024-07-17 |
| 1 THB = | 8.4016 LKR | 0.119 THB = | 1 LKR | 2024-07-16 |
| 1 THB = | 8.3567 LKR | 0.1197 THB = | 1 LKR | 2024-07-15 |
| 1 THB = | 8.338 LKR | 0.1199 THB = | 1 LKR | 2024-07-14 |
| 1 THB = | 8.3674 LKR | 0.1195 THB = | 1 LKR | 2024-07-13 |
| 1 THB = | 8.3565 LKR | 0.1197 THB = | 1 LKR | 2024-07-12 |
| 1 THB = | 8.362 LKR | 0.1196 THB = | 1 LKR | 2024-07-11 |
| 1 THB = | 8.3591 LKR | 0.1196 THB = | 1 LKR | 2024-07-10 |
| 1 THB = | 8.3667 LKR | 0.1195 THB = | 1 LKR | 2024-07-09 |
| 1 THB = | 8.3619 LKR | 0.1196 THB = | 1 LKR | 2024-07-08 |
| 1 THB = | 8.3368 LKR | 0.12 THB = | 1 LKR | 2024-07-07 |
| 1 THB = | 8.3368 LKR | 0.12 THB = | 1 LKR | 2024-07-06 |
| 1 THB = | 8.3037 LKR | 0.1204 THB = | 1 LKR | 2024-07-05 |
| 1 THB = | 8.2836 LKR | 0.1207 THB = | 1 LKR | 2024-07-04 |
| 1 THB = | 8.2943 LKR | 0.1206 THB = | 1 LKR | 2024-07-03 |
| 1 THB = | 8.2956 LKR | 0.1205 THB = | 1 LKR | 2024-07-02 |
| 1 THB = | 8.3092 LKR | 0.1203 THB = | 1 LKR | 2024-07-01 |
| 1 THB = | 8.321 LKR | 0.1202 THB = | 1 LKR | 2024-06-30 |
| 1 THB = | 8.3292 LKR | 0.1201 THB = | 1 LKR | 2024-06-29 |
| 1 THB = | 8.3413 LKR | 0.1199 THB = | 1 LKR | 2024-06-28 |
| 1 THB = | 8.2907 LKR | 0.1206 THB = | 1 LKR | 2024-06-27 |
| 1 THB = | 8.3029 LKR | 0.1204 THB = | 1 LKR | 2024-06-26 |
| 1 THB = | 8.3277 LKR | 0.1201 THB = | 1 LKR | 2024-06-25 |
| 1 THB = | 8.3143 LKR | 0.1203 THB = | 1 LKR | 2024-06-24 |
| 1 THB = | 8.3017 LKR | 0.1205 THB = | 1 LKR | 2024-06-23 |
| 1 THB = | 8.3017 LKR | 0.1205 THB = | 1 LKR | 2024-06-22 |
| 1 THB = | 8.3439 LKR | 0.1198 THB = | 1 LKR | 2024-06-21 |
| 1 THB = | 8.3007 LKR | 0.1205 THB = | 1 LKR | 2024-06-20 |
| 1 THB = | 8.2992 LKR | 0.1205 THB = | 1 LKR | 2024-06-19 |
| 1 THB = | 8.2267 LKR | 0.1216 THB = | 1 LKR | 2024-06-18 |
| 1 THB = | 8.2584 LKR | 0.1211 THB = | 1 LKR | 2024-06-17 |
| 1 THB = | 8.2694 LKR | 0.1209 THB = | 1 LKR | 2024-06-16 |
| 1 THB = | 8.2694 LKR | 0.1209 THB = | 1 LKR | 2024-06-15 |
| 1 THB = | 8.3096 LKR | 0.1203 THB = | 1 LKR | 2024-06-14 |
| 1 THB = | 8.2016 LKR | 0.1219 THB = | 1 LKR | 2024-06-13 |
| 1 THB = | 8.2715 LKR | 0.1209 THB = | 1 LKR | 2024-06-12 |
| 1 THB = | 8.2284 LKR | 0.1215 THB = | 1 LKR | 2024-06-11 |
| 1 THB = | 8.3243 LKR | 0.1201 THB = | 1 LKR | 2024-06-10 |
| 1 THB = | 8.2833 LKR | 0.1207 THB = | 1 LKR | 2024-06-09 |
| 1 THB = | 8.2833 LKR | 0.1207 THB = | 1 LKR | 2024-06-08 |
| 1 THB = | 8.2843 LKR | 0.1207 THB = | 1 LKR | 2024-06-07 |
| 1 THB = | 8.2779 LKR | 0.1208 THB = | 1 LKR | 2024-06-06 |
| 1 THB = | 8.2243 LKR | 0.1216 THB = | 1 LKR | 2024-06-05 |
| 1 THB = | 8.1986 LKR | 0.122 THB = | 1 LKR | 2024-06-04 |
| 1 THB = | 8.1559 LKR | 0.1226 THB = | 1 LKR | 2024-06-03 |
| 1 THB = | 8.1764 LKR | 0.1223 THB = | 1 LKR | 2024-06-02 |
| 1 THB = | 8.1764 LKR | 0.1223 THB = | 1 LKR | 2024-06-01 |
| 1 THB = | 8.1942 LKR | 0.122 THB = | 1 LKR | 2024-05-31 |
| 1 THB = | 8.2297 LKR | 0.1215 THB = | 1 LKR | 2024-05-30 |
| 1 THB = | 8.2369 LKR | 0.1214 THB = | 1 LKR | 2024-05-29 |
| 1 THB = | 8.2023 LKR | 0.1219 THB = | 1 LKR | 2024-05-28 |
| 1 THB = | 8.1732 LKR | 0.1224 THB = | 1 LKR | 2024-05-27 |
| 1 THB = | 8.1656 LKR | 0.1225 THB = | 1 LKR | 2024-05-26 |
| 1 THB = | 8.1656 LKR | 0.1225 THB = | 1 LKR | 2024-05-25 |
| 1 THB = | 8.2083 LKR | 0.1218 THB = | 1 LKR | 2024-05-24 |
| 1 THB = | 8.2197 LKR | 0.1217 THB = | 1 LKR | 2024-05-23 |
| 1 THB = | 8.2551 LKR | 0.1211 THB = | 1 LKR | 2024-05-22 |
| 1 THB = | 8.2585 LKR | 0.1211 THB = | 1 LKR | 2024-05-21 |
| 1 THB = | 8.2912 LKR | 0.1206 THB = | 1 LKR | 2024-05-20 |
| 1 THB = | 8.2086 LKR | 0.1218 THB = | 1 LKR | 2024-05-19 |
| 1 THB = | 8.2086 LKR | 0.1218 THB = | 1 LKR | 2024-05-18 |
| 1 THB = | 8.3146 LKR | 0.1203 THB = | 1 LKR | 2024-05-17 |
| 1 THB = | 8.3004 LKR | 0.1205 THB = | 1 LKR | 2024-05-16 |
| 1 THB = | 8.2352 LKR | 0.1214 THB = | 1 LKR | 2024-05-15 |
| 1 THB = | 8.1608 LKR | 0.1225 THB = | 1 LKR | 2024-05-14 |
| 1 THB = | 8.1226 LKR | 0.1231 THB = | 1 LKR | 2024-05-13 |
| 1 THB = | 8.1602 LKR | 0.1225 THB = | 1 LKR | 2024-05-12 |
| 1 THB = | 8.1545 LKR | 0.1226 THB = | 1 LKR | 2024-05-11 |
| 1 THB = | 8.0994 LKR | 0.1235 THB = | 1 LKR | 2024-05-10 |
| 1 THB = | 8.135 LKR | 0.1229 THB = | 1 LKR | 2024-05-09 |
| 1 THB = | 8.1271 LKR | 0.123 THB = | 1 LKR | 2024-05-08 |
| 1 THB = | 8.0452 LKR | 0.1243 THB = | 1 LKR | 2024-05-07 |
| 1 THB = | 8.0777 LKR | 0.1238 THB = | 1 LKR | 2024-05-06 |
| 1 THB = | 8.0543 LKR | 0.1242 THB = | 1 LKR | 2024-05-05 |
| 1 THB = | 8.0543 LKR | 0.1242 THB = | 1 LKR | 2024-05-04 |
| 1 THB = | 8.0552 LKR | 0.1241 THB = | 1 LKR | 2024-05-03 |
| 1 THB = | 8.0374 LKR | 0.1244 THB = | 1 LKR | 2024-05-02 |
| 1 THB = | 8.0351 LKR | 0.1245 THB = | 1 LKR | 2024-05-01 |
| 1 THB = | 8.0265 LKR | 0.1246 THB = | 1 LKR | 2024-04-30 |
| 1 THB = | 8.0021 LKR | 0.125 THB = | 1 LKR | 2024-04-29 |
| 1 THB = | 8.0166 LKR | 0.1247 THB = | 1 LKR | 2024-04-28 |
| 1 THB = | 8.0166 LKR | 0.1247 THB = | 1 LKR | 2024-04-27 |
| 1 THB = | 8.0334 LKR | 0.1245 THB = | 1 LKR | 2024-04-26 |
| 1 THB = | 8.0475 LKR | 0.1243 THB = | 1 LKR | 2024-04-25 |
| 1 THB = | 8.0689 LKR | 0.1239 THB = | 1 LKR | 2024-04-24 |
| 1 THB = | 8.0985 LKR | 0.1235 THB = | 1 LKR | 2024-04-23 |
| 1 THB = | 8.1573 LKR | 0.1226 THB = | 1 LKR | 2024-04-22 |
| 1 THB = | 8.1869 LKR | 0.1221 THB = | 1 LKR | 2024-04-21 |
| 1 THB = | 8.1869 LKR | 0.1221 THB = | 1 LKR | 2024-04-20 |
| 1 THB = | 8.2017 LKR | 0.1219 THB = | 1 LKR | 2024-04-19 |
| 1 THB = | 8.1902 LKR | 0.1221 THB = | 1 LKR | 2024-04-18 |
| 1 THB = | 8.1639 LKR | 0.1225 THB = | 1 LKR | 2024-04-17 |
| 1 THB = | 8.1945 LKR | 0.122 THB = | 1 LKR | 2024-04-16 |
| 1 THB = | 8.1299 LKR | 0.123 THB = | 1 LKR | 2024-04-15 |
| 1 THB = | 8.1233 LKR | 0.1231 THB = | 1 LKR | 2024-04-14 |
| 1 THB = | 8.1385 LKR | 0.1229 THB = | 1 LKR | 2024-04-13 |
| 1 THB = | 8.1911 LKR | 0.1221 THB = | 1 LKR | 2024-04-12 |
| 1 THB = | 8.25 LKR | 0.1212 THB = | 1 LKR | 2024-04-11 |
| 1 THB = | 8.221 LKR | 0.1216 THB = | 1 LKR | 2024-04-10 |
| 1 THB = | 8.2042 LKR | 0.1219 THB = | 1 LKR | 2024-04-09 |
| 1 THB = | 8.1549 LKR | 0.1226 THB = | 1 LKR | 2024-04-08 |
| 1 THB = | 8.1766 LKR | 0.1223 THB = | 1 LKR | 2024-04-07 |
| 1 THB = | 8.1766 LKR | 0.1223 THB = | 1 LKR | 2024-04-06 |
| 1 THB = | 8.1887 LKR | 0.1221 THB = | 1 LKR | 2024-04-05 |
| 1 THB = | 8.1133 LKR | 0.1233 THB = | 1 LKR | 2024-04-04 |
| 1 THB = | 8.1404 LKR | 0.1228 THB = | 1 LKR | 2024-04-03 |
| 1 THB = | 8.1944 LKR | 0.122 THB = | 1 LKR | 2024-04-02 |
| 1 THB = | 8.237 LKR | 0.1214 THB = | 1 LKR | 2024-04-01 |
| 1 THB = | 8.2267 LKR | 0.1216 THB = | 1 LKR | 2024-03-31 |
| 1 THB = | 8.2267 LKR | 0.1216 THB = | 1 LKR | 2024-03-30 |
| 1 THB = | 8.2664 LKR | 0.121 THB = | 1 LKR | 2024-03-29 |
| 1 THB = | 8.2465 LKR | 0.1213 THB = | 1 LKR | 2024-03-28 |
| 1 THB = | 8.3135 LKR | 0.1203 THB = | 1 LKR | 2024-03-27 |
| 1 THB = | 8.3208 LKR | 0.1202 THB = | 1 LKR | 2024-03-26 |
| 1 THB = | 8.3266 LKR | 0.1201 THB = | 1 LKR | 2024-03-25 |
| 1 THB = | 8.3279 LKR | 0.1201 THB = | 1 LKR | 2024-03-24 |
| 1 THB = | 8.3279 LKR | 0.1201 THB = | 1 LKR | 2024-03-23 |
| 1 THB = | 8.4011 LKR | 0.119 THB = | 1 LKR | 2024-03-22 |
| 1 THB = | 8.364 LKR | 0.1196 THB = | 1 LKR | 2024-03-21 |
| 1 THB = | 8.3922 LKR | 0.1192 THB = | 1 LKR | 2024-03-20 |
| 1 THB = | 8.4674 LKR | 0.1181 THB = | 1 LKR | 2024-03-19 |
| 1 THB = | 8.4862 LKR | 0.1178 THB = | 1 LKR | 2024-03-18 |
| 1 THB = | 8.521 LKR | 0.1174 THB = | 1 LKR | 2024-03-17 |
| 1 THB = | 8.521 LKR | 0.1174 THB = | 1 LKR | 2024-03-16 |
| 1 THB = | 8.59 LKR | 0.1164 THB = | 1 LKR | 2024-03-15 |
| 1 THB = | 8.5912 LKR | 0.1164 THB = | 1 LKR | 2024-03-14 |
| 1 THB = | 8.5892 LKR | 0.1164 THB = | 1 LKR | 2024-03-13 |
| 1 THB = | 8.6341 LKR | 0.1158 THB = | 1 LKR | 2024-03-12 |
| 1 THB = | 8.6829 LKR | 0.1152 THB = | 1 LKR | 2024-03-11 |
| 1 THB = | 8.684 LKR | 0.1152 THB = | 1 LKR | 2024-03-10 |
| 1 THB = | 8.684 LKR | 0.1152 THB = | 1 LKR | 2024-03-09 |
| 1 THB = | 8.6327 LKR | 0.1158 THB = | 1 LKR | 2024-03-08 |
| 1 THB = | 8.6421 LKR | 0.1157 THB = | 1 LKR | 2024-03-07 |
| 1 THB = | 8.628 LKR | 0.1159 THB = | 1 LKR | 2024-03-06 |
| 1 THB = | 8.6089 LKR | 0.1162 THB = | 1 LKR | 2024-03-05 |
| 1 THB = | 8.5941 LKR | 0.1164 THB = | 1 LKR | 2024-03-04 |
| 1 THB = | 8.62 LKR | 0.116 THB = | 1 LKR | 2024-03-03 |
| 1 THB = | 8.62 LKR | 0.116 THB = | 1 LKR | 2024-03-02 |
| 1 THB = | 8.6374 LKR | 0.1158 THB = | 1 LKR | 2024-03-01 |
| 1 THB = | 8.6244 LKR | 0.116 THB = | 1 LKR | 2024-02-29 |
| 1 THB = | 8.6346 LKR | 0.1158 THB = | 1 LKR | 2024-02-28 |
| 1 THB = | 8.6791 LKR | 0.1152 THB = | 1 LKR | 2024-02-27 |
| 1 THB = | 8.6816 LKR | 0.1152 THB = | 1 LKR | 2024-02-26 |
| 1 THB = | 8.6457 LKR | 0.1157 THB = | 1 LKR | 2024-02-25 |
| 1 THB = | 8.6457 LKR | 0.1157 THB = | 1 LKR | 2024-02-24 |
| 1 THB = | 8.6444 LKR | 0.1157 THB = | 1 LKR | 2024-02-23 |
| 1 THB = | 8.6756 LKR | 0.1153 THB = | 1 LKR | 2024-02-22 |
| 1 THB = | 8.7022 LKR | 0.1149 THB = | 1 LKR | 2024-02-21 |
| 1 THB = | 8.685 LKR | 0.1151 THB = | 1 LKR | 2024-02-20 |
| 1 THB = | 8.677 LKR | 0.1152 THB = | 1 LKR | 2024-02-19 |
| 1 THB = | 8.7418 LKR | 0.1144 THB = | 1 LKR | 2024-02-18 |
| 1 THB = | 8.7442 LKR | 0.1144 THB = | 1 LKR | 2024-02-17 |
| 1 THB = | 8.6664 LKR | 0.1154 THB = | 1 LKR | 2024-02-16 |
| 1 THB = | 8.6482 LKR | 0.1156 THB = | 1 LKR | 2024-02-15 |
| 1 THB = | 8.7192 LKR | 0.1147 THB = | 1 LKR | 2024-02-14 |
| 1 THB = | 8.7829 LKR | 0.1139 THB = | 1 LKR | 2024-02-13 |
| 1 THB = | 8.7107 LKR | 0.1148 THB = | 1 LKR | 2024-02-12 |
| 1 THB = | 8.7084 LKR | 0.1148 THB = | 1 LKR | 2024-02-11 |
| 1 THB = | 8.7084 LKR | 0.1148 THB = | 1 LKR | 2024-02-10 |
| 1 THB = | 8.7091 LKR | 0.1148 THB = | 1 LKR | 2024-02-09 |
| 1 THB = | 8.7376 LKR | 0.1144 THB = | 1 LKR | 2024-02-08 |
| 1 THB = | 8.7928 LKR | 0.1137 THB = | 1 LKR | 2024-02-07 |
| 1 THB = | 8.7735 LKR | 0.114 THB = | 1 LKR | 2024-02-06 |
| 1 THB = | 8.8081 LKR | 0.1135 THB = | 1 LKR | 2024-02-05 |
| 1 THB = | 8.8059 LKR | 0.1136 THB = | 1 LKR | 2024-02-04 |
| 1 THB = | 8.8059 LKR | 0.1136 THB = | 1 LKR | 2024-02-03 |
| 1 THB = | 8.844 LKR | 0.1131 THB = | 1 LKR | 2024-02-02 |
| 1 THB = | 8.9258 LKR | 0.112 THB = | 1 LKR | 2024-02-01 |
| 1 THB = | 8.9464 LKR | 0.1118 THB = | 1 LKR | 2024-01-31 |
| 1 THB = | 8.9773 LKR | 0.1114 THB = | 1 LKR | 2024-01-30 |
| 1 THB = | 8.9569 LKR | 0.1116 THB = | 1 LKR | 2024-01-29 |
| 1 THB = | 8.9252 LKR | 0.112 THB = | 1 LKR | 2024-01-28 |
| 1 THB = | 8.9252 LKR | 0.112 THB = | 1 LKR | 2024-01-27 |
| 1 THB = | 9.0016 LKR | 0.1111 THB = | 1 LKR | 2024-01-26 |
| 1 THB = | 8.9377 LKR | 0.1119 THB = | 1 LKR | 2024-01-25 |
| 1 THB = | 8.9769 LKR | 0.1114 THB = | 1 LKR | 2024-01-24 |
| 1 THB = | 8.9609 LKR | 0.1116 THB = | 1 LKR | 2024-01-23 |
| 1 THB = | 8.9728 LKR | 0.1114 THB = | 1 LKR | 2024-01-22 |
| 1 THB = | 9.0016 LKR | 0.1111 THB = | 1 LKR | 2024-01-21 |
| 1 THB = | 9.0302 LKR | 0.1107 THB = | 1 LKR | 2024-01-20 |
| 1 THB = | 9.0546 LKR | 0.1104 THB = | 1 LKR | 2024-01-19 |
| 1 THB = | 9.0121 LKR | 0.111 THB = | 1 LKR | 2024-01-18 |
| 1 THB = | 9.069 LKR | 0.1103 THB = | 1 LKR | 2024-01-17 |
| 1 THB = | 9.1183 LKR | 0.1097 THB = | 1 LKR | 2024-01-16 |
| 1 THB = | 9.2206 LKR | 0.1085 THB = | 1 LKR | 2024-01-15 |
| 1 THB = | 9.2094 LKR | 0.1086 THB = | 1 LKR | 2024-01-14 |
| 1 THB = | 9.2094 LKR | 0.1086 THB = | 1 LKR | 2024-01-13 |
| 1 THB = | 9.2056 LKR | 0.1086 THB = | 1 LKR | 2024-01-12 |
| 1 THB = | 9.1878 LKR | 0.1088 THB = | 1 LKR | 2024-01-11 |
| 1 THB = | 9.2144 LKR | 0.1085 THB = | 1 LKR | 2024-01-10 |
| 1 THB = | 9.2035 LKR | 0.1087 THB = | 1 LKR | 2024-01-09 |
| 1 THB = | 9.2178 LKR | 0.1085 THB = | 1 LKR | 2024-01-08 |
| 1 THB = | 9.305 LKR | 0.1075 THB = | 1 LKR | 2024-01-07 |
| 1 THB = | 9.305 LKR | 0.1075 THB = | 1 LKR | 2024-01-06 |
| 1 THB = | 9.2954 LKR | 0.1076 THB = | 1 LKR | 2024-01-05 |
| 1 THB = | 9.3706 LKR | 0.1067 THB = | 1 LKR | 2024-01-04 |
| 1 THB = | 9.4128 LKR | 0.1062 THB = | 1 LKR | 2024-01-03 |
| 1 THB = | 9.5112 LKR | 0.1051 THB = | 1 LKR | 2024-01-02 |
| 1 THB = | 9.4474 LKR | 0.1058 THB = | 1 LKR | 2024-01-01 |
| 1 THB = | 9.298 LKR | 0.1076 THB = | 1 LKR | 2023-12-31 |
| 1 THB = | 9.281 LKR | 0.1077 THB = | 1 LKR | 2023-12-30 |
| 1 THB = | 9.4615 LKR | 0.1057 THB = | 1 LKR | 2023-12-29 |
| 1 THB = | 9.4288 LKR | 0.1061 THB = | 1 LKR | 2023-12-28 |
| 1 THB = | 9.4819 LKR | 0.1055 THB = | 1 LKR | 2023-12-27 |
| 1 THB = | 9.4327 LKR | 0.106 THB = | 1 LKR | 2023-12-26 |
| 1 THB = | 9.4272 LKR | 0.1061 THB = | 1 LKR | 2023-12-25 |
| 1 THB = | 9.405 LKR | 0.1063 THB = | 1 LKR | 2023-12-24 |
| 1 THB = | 9.405 LKR | 0.1063 THB = | 1 LKR | 2023-12-23 |
| 1 THB = | 9.3697 LKR | 0.1067 THB = | 1 LKR | 2023-12-22 |
| 1 THB = | 9.3602 LKR | 0.1068 THB = | 1 LKR | 2023-12-21 |
| 1 THB = | 9.3372 LKR | 0.1071 THB = | 1 LKR | 2023-12-20 |
| 1 THB = | 9.3435 LKR | 0.107 THB = | 1 LKR | 2023-12-19 |
| 1 THB = | 9.3966 LKR | 0.1064 THB = | 1 LKR | 2023-12-18 |
| 1 THB = | 9.4261 LKR | 0.1061 THB = | 1 LKR | 2023-12-17 |
| 1 THB = | 9.4261 LKR | 0.1061 THB = | 1 LKR | 2023-12-16 |
| 1 THB = | 9.336 LKR | 0.1071 THB = | 1 LKR | 2023-12-15 |
| 1 THB = | 9.2256 LKR | 0.1084 THB = | 1 LKR | 2023-12-14 |
| 1 THB = | 9.1444 LKR | 0.1094 THB = | 1 LKR | 2023-12-13 |
| 1 THB = | 9.1799 LKR | 0.1089 THB = | 1 LKR | 2023-12-12 |
| 1 THB = | 9.186 LKR | 0.1089 THB = | 1 LKR | 2023-12-11 |
| 1 THB = | 9.1871 LKR | 0.1088 THB = | 1 LKR | 2023-12-10 |
| 1 THB = | 9.1871 LKR | 0.1088 THB = | 1 LKR | 2023-12-09 |
| 1 THB = | 9.2362 LKR | 0.1083 THB = | 1 LKR | 2023-12-08 |
| 1 THB = | 9.2969 LKR | 0.1076 THB = | 1 LKR | 2023-12-07 |
| 1 THB = | 9.3668 LKR | 0.1068 THB = | 1 LKR | 2023-12-06 |
| 1 THB = | 9.3159 LKR | 0.1073 THB = | 1 LKR | 2023-12-05 |
| 1 THB = | 9.4167 LKR | 0.1062 THB = | 1 LKR | 2023-12-04 |
| 1 THB = | 9.4165 LKR | 0.1062 THB = | 1 LKR | 2023-12-03 |
| 1 THB = | 9.4169 LKR | 0.1062 THB = | 1 LKR | 2023-12-02 |
| 1 THB = | 9.3124 LKR | 0.1074 THB = | 1 LKR | 2023-12-01 |
| 1 THB = | 9.3594 LKR | 0.1068 THB = | 1 LKR | 2023-11-30 |
| 1 THB = | 9.4561 LKR | 0.1058 THB = | 1 LKR | 2023-11-29 |
| 1 THB = | 9.4191 LKR | 0.1062 THB = | 1 LKR | 2023-11-28 |
| 1 THB = | 9.3316 LKR | 0.1072 THB = | 1 LKR | 2023-11-27 |
| 1 THB = | 9.2545 LKR | 0.1081 THB = | 1 LKR | 2023-11-26 |
| 1 THB = | 9.279 LKR | 0.1078 THB = | 1 LKR | 2023-11-25 |