Last Year History for THB/MDL
| THB | MDL | THB | MDL | Date |
|---|---|---|---|---|
| 1 THB = | 0.5253 MDL | 1.9035 THB = | 1 MDL | 2024-11-21 |
| 1 THB = | 0.5218 MDL | 1.9166 THB = | 1 MDL | 2024-11-20 |
| 1 THB = | 0.5234 MDL | 1.9107 THB = | 1 MDL | 2024-11-19 |
| 1 THB = | 0.5234 MDL | 1.9105 THB = | 1 MDL | 2024-11-18 |
| 1 THB = | 0.5231 MDL | 1.9118 THB = | 1 MDL | 2024-11-17 |
| 1 THB = | 0.5231 MDL | 1.9118 THB = | 1 MDL | 2024-11-16 |
| 1 THB = | 0.52 MDL | 1.9232 THB = | 1 MDL | 2024-11-15 |
| 1 THB = | 0.5173 MDL | 1.9332 THB = | 1 MDL | 2024-11-14 |
| 1 THB = | 0.5152 MDL | 1.9409 THB = | 1 MDL | 2024-11-13 |
| 1 THB = | 0.516 MDL | 1.938 THB = | 1 MDL | 2024-11-12 |
| 1 THB = | 0.5254 MDL | 1.9034 THB = | 1 MDL | 2024-11-11 |
| 1 THB = | 0.5271 MDL | 1.8971 THB = | 1 MDL | 2024-11-10 |
| 1 THB = | 0.5271 MDL | 1.8971 THB = | 1 MDL | 2024-11-09 |
| 1 THB = | 0.5252 MDL | 1.9039 THB = | 1 MDL | 2024-11-08 |
| 1 THB = | 0.5212 MDL | 1.9185 THB = | 1 MDL | 2024-11-07 |
| 1 THB = | 0.5224 MDL | 1.9143 THB = | 1 MDL | 2024-11-06 |
| 1 THB = | 0.5316 MDL | 1.8812 THB = | 1 MDL | 2024-11-05 |
| 1 THB = | 0.5294 MDL | 1.8889 THB = | 1 MDL | 2024-11-04 |
| 1 THB = | 0.5262 MDL | 1.9004 THB = | 1 MDL | 2024-11-03 |
| 1 THB = | 0.5281 MDL | 1.8937 THB = | 1 MDL | 2024-11-02 |
| 1 THB = | 0.5274 MDL | 1.896 THB = | 1 MDL | 2024-11-01 |
| 1 THB = | 0.5308 MDL | 1.8838 THB = | 1 MDL | 2024-10-31 |
| 1 THB = | 0.5309 MDL | 1.8835 THB = | 1 MDL | 2024-10-30 |
| 1 THB = | 0.5319 MDL | 1.8799 THB = | 1 MDL | 2024-10-29 |
| 1 THB = | 0.5313 MDL | 1.8822 THB = | 1 MDL | 2024-10-28 |
| 1 THB = | 0.5344 MDL | 1.8712 THB = | 1 MDL | 2024-10-27 |
| 1 THB = | 0.5344 MDL | 1.8712 THB = | 1 MDL | 2024-10-26 |
| 1 THB = | 0.5316 MDL | 1.8812 THB = | 1 MDL | 2024-10-25 |
| 1 THB = | 0.5324 MDL | 1.8782 THB = | 1 MDL | 2024-10-24 |
| 1 THB = | 0.5338 MDL | 1.8734 THB = | 1 MDL | 2024-10-23 |
| 1 THB = | 0.5358 MDL | 1.8664 THB = | 1 MDL | 2024-10-22 |
| 1 THB = | 0.5319 MDL | 1.88 THB = | 1 MDL | 2024-10-21 |
| 1 THB = | 0.5358 MDL | 1.8663 THB = | 1 MDL | 2024-10-20 |
| 1 THB = | 0.5358 MDL | 1.8663 THB = | 1 MDL | 2024-10-19 |
| 1 THB = | 0.5369 MDL | 1.8626 THB = | 1 MDL | 2024-10-18 |
| 1 THB = | 0.5344 MDL | 1.8712 THB = | 1 MDL | 2024-10-17 |
| 1 THB = | 0.5329 MDL | 1.8764 THB = | 1 MDL | 2024-10-16 |
| 1 THB = | 0.5303 MDL | 1.8858 THB = | 1 MDL | 2024-10-15 |
| 1 THB = | 0.5324 MDL | 1.8782 THB = | 1 MDL | 2024-10-14 |
| 1 THB = | 0.5318 MDL | 1.8803 THB = | 1 MDL | 2024-10-13 |
| 1 THB = | 0.5318 MDL | 1.8803 THB = | 1 MDL | 2024-10-12 |
| 1 THB = | 0.5302 MDL | 1.886 THB = | 1 MDL | 2024-10-11 |
| 1 THB = | 0.5261 MDL | 1.9009 THB = | 1 MDL | 2024-10-10 |
| 1 THB = | 0.5271 MDL | 1.8972 THB = | 1 MDL | 2024-10-09 |
| 1 THB = | 0.5239 MDL | 1.9089 THB = | 1 MDL | 2024-10-08 |
| 1 THB = | 0.5273 MDL | 1.8965 THB = | 1 MDL | 2024-10-07 |
| 1 THB = | 0.5294 MDL | 1.889 THB = | 1 MDL | 2024-10-06 |
| 1 THB = | 0.5294 MDL | 1.889 THB = | 1 MDL | 2024-10-05 |
| 1 THB = | 0.5301 MDL | 1.8865 THB = | 1 MDL | 2024-10-04 |
| 1 THB = | 0.5291 MDL | 1.8899 THB = | 1 MDL | 2024-10-03 |
| 1 THB = | 0.5338 MDL | 1.8735 THB = | 1 MDL | 2024-10-02 |
| 1 THB = | 0.5372 MDL | 1.8615 THB = | 1 MDL | 2024-10-01 |
| 1 THB = | 0.5406 MDL | 1.8496 THB = | 1 MDL | 2024-09-30 |
| 1 THB = | 0.5379 MDL | 1.859 THB = | 1 MDL | 2024-09-29 |
| 1 THB = | 0.5379 MDL | 1.859 THB = | 1 MDL | 2024-09-28 |
| 1 THB = | 0.5368 MDL | 1.8631 THB = | 1 MDL | 2024-09-27 |
| 1 THB = | 0.537 MDL | 1.8621 THB = | 1 MDL | 2024-09-26 |
| 1 THB = | 0.5307 MDL | 1.8844 THB = | 1 MDL | 2024-09-25 |
| 1 THB = | 0.5308 MDL | 1.8841 THB = | 1 MDL | 2024-09-24 |
| 1 THB = | 0.5286 MDL | 1.8917 THB = | 1 MDL | 2024-09-23 |
| 1 THB = | 0.5291 MDL | 1.8899 THB = | 1 MDL | 2024-09-22 |
| 1 THB = | 0.5291 MDL | 1.8899 THB = | 1 MDL | 2024-09-21 |
| 1 THB = | 0.5282 MDL | 1.8931 THB = | 1 MDL | 2024-09-20 |
| 1 THB = | 0.5274 MDL | 1.8962 THB = | 1 MDL | 2024-09-19 |
| 1 THB = | 0.5257 MDL | 1.9022 THB = | 1 MDL | 2024-09-18 |
| 1 THB = | 0.5218 MDL | 1.9166 THB = | 1 MDL | 2024-09-17 |
| 1 THB = | 0.5255 MDL | 1.903 THB = | 1 MDL | 2024-09-16 |
| 1 THB = | 0.5251 MDL | 1.9045 THB = | 1 MDL | 2024-09-15 |
| 1 THB = | 0.5253 MDL | 1.9037 THB = | 1 MDL | 2024-09-14 |
| 1 THB = | 0.5216 MDL | 1.9172 THB = | 1 MDL | 2024-09-13 |
| 1 THB = | 0.5186 MDL | 1.9284 THB = | 1 MDL | 2024-09-12 |
| 1 THB = | 0.5182 MDL | 1.9297 THB = | 1 MDL | 2024-09-11 |
| 1 THB = | 0.516 MDL | 1.9379 THB = | 1 MDL | 2024-09-10 |
| 1 THB = | 0.5136 MDL | 1.947 THB = | 1 MDL | 2024-09-09 |
| 1 THB = | 0.5162 MDL | 1.9371 THB = | 1 MDL | 2024-09-08 |
| 1 THB = | 0.5162 MDL | 1.9371 THB = | 1 MDL | 2024-09-07 |
| 1 THB = | 0.52 MDL | 1.9229 THB = | 1 MDL | 2024-09-06 |
| 1 THB = | 0.5184 MDL | 1.9291 THB = | 1 MDL | 2024-09-05 |
| 1 THB = | 0.5098 MDL | 1.9614 THB = | 1 MDL | 2024-09-04 |
| 1 THB = | 0.51 MDL | 1.9609 THB = | 1 MDL | 2024-09-03 |
| 1 THB = | 0.5092 MDL | 1.9638 THB = | 1 MDL | 2024-09-02 |
| 1 THB = | 0.5112 MDL | 1.956 THB = | 1 MDL | 2024-09-01 |
| 1 THB = | 0.5112 MDL | 1.9563 THB = | 1 MDL | 2024-08-31 |
| 1 THB = | 0.5133 MDL | 1.9481 THB = | 1 MDL | 2024-08-30 |
| 1 THB = | 0.5201 MDL | 1.9227 THB = | 1 MDL | 2024-08-29 |
| 1 THB = | 0.5111 MDL | 1.9567 THB = | 1 MDL | 2024-08-28 |
| 1 THB = | 0.5121 MDL | 1.9529 THB = | 1 MDL | 2024-08-27 |
| 1 THB = | 0.5095 MDL | 1.9627 THB = | 1 MDL | 2024-08-26 |
| 1 THB = | 0.5097 MDL | 1.962 THB = | 1 MDL | 2024-08-25 |
| 1 THB = | 0.5097 MDL | 1.962 THB = | 1 MDL | 2024-08-24 |
| 1 THB = | 0.5098 MDL | 1.9615 THB = | 1 MDL | 2024-08-23 |
| 1 THB = | 0.5074 MDL | 1.9707 THB = | 1 MDL | 2024-08-22 |
| 1 THB = | 0.5092 MDL | 1.9639 THB = | 1 MDL | 2024-08-21 |
| 1 THB = | 0.5106 MDL | 1.9583 THB = | 1 MDL | 2024-08-20 |
| 1 THB = | 0.5076 MDL | 1.9702 THB = | 1 MDL | 2024-08-19 |
| 1 THB = | 0.5048 MDL | 1.9808 THB = | 1 MDL | 2024-08-18 |
| 1 THB = | 0.5048 MDL | 1.9808 THB = | 1 MDL | 2024-08-17 |
| 1 THB = | 0.5028 MDL | 1.9889 THB = | 1 MDL | 2024-08-16 |
| 1 THB = | 0.5027 MDL | 1.9892 THB = | 1 MDL | 2024-08-15 |
| 1 THB = | 0.5003 MDL | 1.9989 THB = | 1 MDL | 2024-08-14 |
| 1 THB = | 0.501 MDL | 1.996 THB = | 1 MDL | 2024-08-13 |
| 1 THB = | 0.499 MDL | 2.0038 THB = | 1 MDL | 2024-08-12 |
| 1 THB = | 0.4989 MDL | 2.0043 THB = | 1 MDL | 2024-08-11 |
| 1 THB = | 0.4997 MDL | 2.0013 THB = | 1 MDL | 2024-08-10 |
| 1 THB = | 0.5015 MDL | 1.9939 THB = | 1 MDL | 2024-08-09 |
| 1 THB = | 0.499 MDL | 2.004 THB = | 1 MDL | 2024-08-08 |
| 1 THB = | 0.4945 MDL | 2.0223 THB = | 1 MDL | 2024-08-07 |
| 1 THB = | 0.4983 MDL | 2.0067 THB = | 1 MDL | 2024-08-06 |
| 1 THB = | 0.5003 MDL | 1.9987 THB = | 1 MDL | 2024-08-05 |
| 1 THB = | 0.499 MDL | 2.0041 THB = | 1 MDL | 2024-08-04 |
| 1 THB = | 0.499 MDL | 2.0041 THB = | 1 MDL | 2024-08-03 |
| 1 THB = | 0.4996 MDL | 2.0016 THB = | 1 MDL | 2024-08-02 |
| 1 THB = | 0.4969 MDL | 2.0123 THB = | 1 MDL | 2024-08-01 |
| 1 THB = | 0.4978 MDL | 2.0088 THB = | 1 MDL | 2024-07-31 |
| 1 THB = | 0.4938 MDL | 2.0252 THB = | 1 MDL | 2024-07-30 |
| 1 THB = | 0.4932 MDL | 2.0276 THB = | 1 MDL | 2024-07-29 |
| 1 THB = | 0.4932 MDL | 2.0275 THB = | 1 MDL | 2024-07-28 |
| 1 THB = | 0.4932 MDL | 2.0275 THB = | 1 MDL | 2024-07-27 |
| 1 THB = | 0.493 MDL | 2.0285 THB = | 1 MDL | 2024-07-26 |
| 1 THB = | 0.4921 MDL | 2.032 THB = | 1 MDL | 2024-07-25 |
| 1 THB = | 0.4913 MDL | 2.0356 THB = | 1 MDL | 2024-07-24 |
| 1 THB = | 0.4897 MDL | 2.0421 THB = | 1 MDL | 2024-07-23 |
| 1 THB = | 0.4875 MDL | 2.0515 THB = | 1 MDL | 2024-07-22 |
| 1 THB = | 0.4864 MDL | 2.0557 THB = | 1 MDL | 2024-07-21 |
| 1 THB = | 0.4864 MDL | 2.0557 THB = | 1 MDL | 2024-07-20 |
| 1 THB = | 0.4893 MDL | 2.0437 THB = | 1 MDL | 2024-07-19 |
| 1 THB = | 0.4921 MDL | 2.0319 THB = | 1 MDL | 2024-07-18 |
| 1 THB = | 0.4936 MDL | 2.0258 THB = | 1 MDL | 2024-07-17 |
| 1 THB = | 0.4912 MDL | 2.0359 THB = | 1 MDL | 2024-07-16 |
| 1 THB = | 0.4881 MDL | 2.0487 THB = | 1 MDL | 2024-07-15 |
| 1 THB = | 0.487 MDL | 2.0533 THB = | 1 MDL | 2024-07-14 |
| 1 THB = | 0.488 MDL | 2.0491 THB = | 1 MDL | 2024-07-13 |
| 1 THB = | 0.4899 MDL | 2.0414 THB = | 1 MDL | 2024-07-12 |
| 1 THB = | 0.4878 MDL | 2.0501 THB = | 1 MDL | 2024-07-11 |
| 1 THB = | 0.4894 MDL | 2.0432 THB = | 1 MDL | 2024-07-10 |
| 1 THB = | 0.489 MDL | 2.0452 THB = | 1 MDL | 2024-07-09 |
| 1 THB = | 0.4884 MDL | 2.0475 THB = | 1 MDL | 2024-07-08 |
| 1 THB = | 0.4869 MDL | 2.0537 THB = | 1 MDL | 2024-07-07 |
| 1 THB = | 0.4869 MDL | 2.0537 THB = | 1 MDL | 2024-07-06 |
| 1 THB = | 0.4875 MDL | 2.0513 THB = | 1 MDL | 2024-07-05 |
| 1 THB = | 0.4863 MDL | 2.0562 THB = | 1 MDL | 2024-07-04 |
| 1 THB = | 0.4855 MDL | 2.0598 THB = | 1 MDL | 2024-07-03 |
| 1 THB = | 0.4868 MDL | 2.0544 THB = | 1 MDL | 2024-07-02 |
| 1 THB = | 0.4871 MDL | 2.0528 THB = | 1 MDL | 2024-07-01 |
| 1 THB = | 0.4878 MDL | 2.0499 THB = | 1 MDL | 2024-06-30 |
| 1 THB = | 0.4883 MDL | 2.0478 THB = | 1 MDL | 2024-06-29 |
| 1 THB = | 0.489 MDL | 2.0449 THB = | 1 MDL | 2024-06-28 |
| 1 THB = | 0.4858 MDL | 2.0583 THB = | 1 MDL | 2024-06-27 |
| 1 THB = | 0.4868 MDL | 2.0542 THB = | 1 MDL | 2024-06-26 |
| 1 THB = | 0.4885 MDL | 2.047 THB = | 1 MDL | 2024-06-25 |
| 1 THB = | 0.4874 MDL | 2.0518 THB = | 1 MDL | 2024-06-24 |
| 1 THB = | 0.4866 MDL | 2.0549 THB = | 1 MDL | 2024-06-23 |
| 1 THB = | 0.4866 MDL | 2.0549 THB = | 1 MDL | 2024-06-22 |
| 1 THB = | 0.4887 MDL | 2.0462 THB = | 1 MDL | 2024-06-21 |
| 1 THB = | 0.4856 MDL | 2.0595 THB = | 1 MDL | 2024-06-20 |
| 1 THB = | 0.486 MDL | 2.0577 THB = | 1 MDL | 2024-06-19 |
| 1 THB = | 0.4835 MDL | 2.0681 THB = | 1 MDL | 2024-06-18 |
| 1 THB = | 0.4835 MDL | 2.0683 THB = | 1 MDL | 2024-06-17 |
| 1 THB = | 0.4841 MDL | 2.0656 THB = | 1 MDL | 2024-06-16 |
| 1 THB = | 0.4841 MDL | 2.0656 THB = | 1 MDL | 2024-06-15 |
| 1 THB = | 0.4867 MDL | 2.0547 THB = | 1 MDL | 2024-06-14 |
| 1 THB = | 0.4788 MDL | 2.0885 THB = | 1 MDL | 2024-06-13 |
| 1 THB = | 0.4842 MDL | 2.0652 THB = | 1 MDL | 2024-06-12 |
| 1 THB = | 0.4805 MDL | 2.0812 THB = | 1 MDL | 2024-06-11 |
| 1 THB = | 0.4855 MDL | 2.0597 THB = | 1 MDL | 2024-06-10 |
| 1 THB = | 0.4831 MDL | 2.0699 THB = | 1 MDL | 2024-06-09 |
| 1 THB = | 0.4831 MDL | 2.0699 THB = | 1 MDL | 2024-06-08 |
| 1 THB = | 0.4822 MDL | 2.0738 THB = | 1 MDL | 2024-06-07 |
| 1 THB = | 0.4838 MDL | 2.0668 THB = | 1 MDL | 2024-06-06 |
| 1 THB = | 0.4811 MDL | 2.0784 THB = | 1 MDL | 2024-06-05 |
| 1 THB = | 0.4803 MDL | 2.0818 THB = | 1 MDL | 2024-06-04 |
| 1 THB = | 0.4776 MDL | 2.0936 THB = | 1 MDL | 2024-06-03 |
| 1 THB = | 0.4788 MDL | 2.0884 THB = | 1 MDL | 2024-06-02 |
| 1 THB = | 0.4788 MDL | 2.0884 THB = | 1 MDL | 2024-06-01 |
| 1 THB = | 0.4806 MDL | 2.0807 THB = | 1 MDL | 2024-05-31 |
| 1 THB = | 0.4827 MDL | 2.0717 THB = | 1 MDL | 2024-05-30 |
| 1 THB = | 0.4831 MDL | 2.07 THB = | 1 MDL | 2024-05-29 |
| 1 THB = | 0.4837 MDL | 2.0675 THB = | 1 MDL | 2024-05-28 |
| 1 THB = | 0.484 MDL | 2.066 THB = | 1 MDL | 2024-05-27 |
| 1 THB = | 0.4836 MDL | 2.0679 THB = | 1 MDL | 2024-05-26 |
| 1 THB = | 0.4836 MDL | 2.0679 THB = | 1 MDL | 2024-05-25 |
| 1 THB = | 0.4836 MDL | 2.068 THB = | 1 MDL | 2024-05-24 |
| 1 THB = | 0.4842 MDL | 2.0651 THB = | 1 MDL | 2024-05-23 |
| 1 THB = | 0.4852 MDL | 2.061 THB = | 1 MDL | 2024-05-22 |
| 1 THB = | 0.4866 MDL | 2.055 THB = | 1 MDL | 2024-05-21 |
| 1 THB = | 0.4895 MDL | 2.0429 THB = | 1 MDL | 2024-05-20 |
| 1 THB = | 0.4846 MDL | 2.0634 THB = | 1 MDL | 2024-05-19 |
| 1 THB = | 0.4846 MDL | 2.0634 THB = | 1 MDL | 2024-05-18 |
| 1 THB = | 0.4906 MDL | 2.0383 THB = | 1 MDL | 2024-05-17 |
| 1 THB = | 0.4861 MDL | 2.0572 THB = | 1 MDL | 2024-05-16 |
| 1 THB = | 0.4852 MDL | 2.0608 THB = | 1 MDL | 2024-05-15 |
| 1 THB = | 0.4819 MDL | 2.075 THB = | 1 MDL | 2024-05-14 |
| 1 THB = | 0.4823 MDL | 2.0736 THB = | 1 MDL | 2024-05-13 |
| 1 THB = | 0.4845 MDL | 2.064 THB = | 1 MDL | 2024-05-12 |
| 1 THB = | 0.4841 MDL | 2.0655 THB = | 1 MDL | 2024-05-11 |
| 1 THB = | 0.4792 MDL | 2.0869 THB = | 1 MDL | 2024-05-10 |
| 1 THB = | 0.4804 MDL | 2.0818 THB = | 1 MDL | 2024-05-09 |
| 1 THB = | 0.4804 MDL | 2.0817 THB = | 1 MDL | 2024-05-08 |
| 1 THB = | 0.4782 MDL | 2.0912 THB = | 1 MDL | 2024-05-07 |
| 1 THB = | 0.4814 MDL | 2.0773 THB = | 1 MDL | 2024-05-06 |
| 1 THB = | 0.48 MDL | 2.0834 THB = | 1 MDL | 2024-05-05 |
| 1 THB = | 0.48 MDL | 2.0834 THB = | 1 MDL | 2024-05-04 |
| 1 THB = | 0.4795 MDL | 2.0855 THB = | 1 MDL | 2024-05-03 |
| 1 THB = | 0.4755 MDL | 2.103 THB = | 1 MDL | 2024-05-02 |
| 1 THB = | 0.4783 MDL | 2.0908 THB = | 1 MDL | 2024-05-01 |
| 1 THB = | 0.4777 MDL | 2.0934 THB = | 1 MDL | 2024-04-30 |
| 1 THB = | 0.4804 MDL | 2.0817 THB = | 1 MDL | 2024-04-29 |
| 1 THB = | 0.4812 MDL | 2.0779 THB = | 1 MDL | 2024-04-28 |
| 1 THB = | 0.4812 MDL | 2.0779 THB = | 1 MDL | 2024-04-27 |
| 1 THB = | 0.4817 MDL | 2.0758 THB = | 1 MDL | 2024-04-26 |
| 1 THB = | 0.4802 MDL | 2.0826 THB = | 1 MDL | 2024-04-25 |
| 1 THB = | 0.4792 MDL | 2.087 THB = | 1 MDL | 2024-04-24 |
| 1 THB = | 0.4811 MDL | 2.0784 THB = | 1 MDL | 2024-04-23 |
| 1 THB = | 0.4837 MDL | 2.0673 THB = | 1 MDL | 2024-04-22 |
| 1 THB = | 0.4855 MDL | 2.0598 THB = | 1 MDL | 2024-04-21 |
| 1 THB = | 0.4855 MDL | 2.0598 THB = | 1 MDL | 2024-04-20 |
| 1 THB = | 0.4873 MDL | 2.052 THB = | 1 MDL | 2024-04-19 |
| 1 THB = | 0.4846 MDL | 2.0634 THB = | 1 MDL | 2024-04-18 |
| 1 THB = | 0.4841 MDL | 2.0658 THB = | 1 MDL | 2024-04-17 |
| 1 THB = | 0.483 MDL | 2.0703 THB = | 1 MDL | 2024-04-16 |
| 1 THB = | 0.4807 MDL | 2.0804 THB = | 1 MDL | 2024-04-15 |
| 1 THB = | 0.4803 MDL | 2.082 THB = | 1 MDL | 2024-04-14 |
| 1 THB = | 0.4812 MDL | 2.0781 THB = | 1 MDL | 2024-04-13 |
| 1 THB = | 0.4846 MDL | 2.0637 THB = | 1 MDL | 2024-04-12 |
| 1 THB = | 0.4863 MDL | 2.0565 THB = | 1 MDL | 2024-04-11 |
| 1 THB = | 0.4855 MDL | 2.0596 THB = | 1 MDL | 2024-04-10 |
| 1 THB = | 0.4851 MDL | 2.0614 THB = | 1 MDL | 2024-04-09 |
| 1 THB = | 0.4813 MDL | 2.0775 THB = | 1 MDL | 2024-04-08 |
| 1 THB = | 0.4826 MDL | 2.072 THB = | 1 MDL | 2024-04-07 |
| 1 THB = | 0.4826 MDL | 2.072 THB = | 1 MDL | 2024-04-06 |
| 1 THB = | 0.4843 MDL | 2.0647 THB = | 1 MDL | 2024-04-05 |
| 1 THB = | 0.4804 MDL | 2.0817 THB = | 1 MDL | 2024-04-04 |
| 1 THB = | 0.4824 MDL | 2.0731 THB = | 1 MDL | 2024-04-03 |
| 1 THB = | 0.4811 MDL | 2.0785 THB = | 1 MDL | 2024-04-02 |
| 1 THB = | 0.4836 MDL | 2.0677 THB = | 1 MDL | 2024-04-01 |
| 1 THB = | 0.483 MDL | 2.0703 THB = | 1 MDL | 2024-03-31 |
| 1 THB = | 0.483 MDL | 2.0703 THB = | 1 MDL | 2024-03-30 |
| 1 THB = | 0.485 MDL | 2.0617 THB = | 1 MDL | 2024-03-29 |
| 1 THB = | 0.4851 MDL | 2.0616 THB = | 1 MDL | 2024-03-28 |
| 1 THB = | 0.4845 MDL | 2.0641 THB = | 1 MDL | 2024-03-27 |
| 1 THB = | 0.4872 MDL | 2.0524 THB = | 1 MDL | 2024-03-26 |
| 1 THB = | 0.4867 MDL | 2.0546 THB = | 1 MDL | 2024-03-25 |
| 1 THB = | 0.4868 MDL | 2.0543 THB = | 1 MDL | 2024-03-24 |
| 1 THB = | 0.4868 MDL | 2.0543 THB = | 1 MDL | 2024-03-23 |
| 1 THB = | 0.4899 MDL | 2.0413 THB = | 1 MDL | 2024-03-22 |
| 1 THB = | 0.4881 MDL | 2.0487 THB = | 1 MDL | 2024-03-21 |
| 1 THB = | 0.4894 MDL | 2.0434 THB = | 1 MDL | 2024-03-20 |
| 1 THB = | 0.4915 MDL | 2.0346 THB = | 1 MDL | 2024-03-19 |
| 1 THB = | 0.492 MDL | 2.0326 THB = | 1 MDL | 2024-03-18 |
| 1 THB = | 0.494 MDL | 2.0243 THB = | 1 MDL | 2024-03-17 |
| 1 THB = | 0.494 MDL | 2.0243 THB = | 1 MDL | 2024-03-16 |
| 1 THB = | 0.4955 MDL | 2.0183 THB = | 1 MDL | 2024-03-15 |
| 1 THB = | 0.4925 MDL | 2.0305 THB = | 1 MDL | 2024-03-14 |
| 1 THB = | 0.494 MDL | 2.0245 THB = | 1 MDL | 2024-03-13 |
| 1 THB = | 0.4977 MDL | 2.0093 THB = | 1 MDL | 2024-03-12 |
| 1 THB = | 0.4981 MDL | 2.0075 THB = | 1 MDL | 2024-03-11 |
| 1 THB = | 0.4982 MDL | 2.0072 THB = | 1 MDL | 2024-03-10 |
| 1 THB = | 0.4982 MDL | 2.0072 THB = | 1 MDL | 2024-03-09 |
| 1 THB = | 0.4979 MDL | 2.0082 THB = | 1 MDL | 2024-03-08 |
| 1 THB = | 0.4979 MDL | 2.0086 THB = | 1 MDL | 2024-03-07 |
| 1 THB = | 0.4979 MDL | 2.0085 THB = | 1 MDL | 2024-03-06 |
| 1 THB = | 0.4957 MDL | 2.0174 THB = | 1 MDL | 2024-03-05 |
| 1 THB = | 0.4951 MDL | 2.02 THB = | 1 MDL | 2024-03-04 |
| 1 THB = | 0.4966 MDL | 2.0139 THB = | 1 MDL | 2024-03-03 |
| 1 THB = | 0.4966 MDL | 2.0139 THB = | 1 MDL | 2024-03-02 |
| 1 THB = | 0.4959 MDL | 2.0165 THB = | 1 MDL | 2024-03-01 |
| 1 THB = | 0.4953 MDL | 2.0188 THB = | 1 MDL | 2024-02-29 |
| 1 THB = | 0.4949 MDL | 2.0207 THB = | 1 MDL | 2024-02-28 |
| 1 THB = | 0.499 MDL | 2.0041 THB = | 1 MDL | 2024-02-27 |
| 1 THB = | 0.5 MDL | 2.0002 THB = | 1 MDL | 2024-02-26 |
| 1 THB = | 0.4979 MDL | 2.0085 THB = | 1 MDL | 2024-02-25 |
| 1 THB = | 0.4979 MDL | 2.0085 THB = | 1 MDL | 2024-02-24 |
| 1 THB = | 0.4979 MDL | 2.0083 THB = | 1 MDL | 2024-02-23 |
| 1 THB = | 0.4996 MDL | 2.0017 THB = | 1 MDL | 2024-02-22 |
| 1 THB = | 0.4997 MDL | 2.0013 THB = | 1 MDL | 2024-02-21 |
| 1 THB = | 0.4968 MDL | 2.0131 THB = | 1 MDL | 2024-02-20 |
| 1 THB = | 0.4966 MDL | 2.0136 THB = | 1 MDL | 2024-02-19 |
| 1 THB = | 0.5003 MDL | 1.9987 THB = | 1 MDL | 2024-02-18 |
| 1 THB = | 0.5005 MDL | 1.9979 THB = | 1 MDL | 2024-02-17 |
| 1 THB = | 0.4944 MDL | 2.0228 THB = | 1 MDL | 2024-02-16 |
| 1 THB = | 0.4921 MDL | 2.032 THB = | 1 MDL | 2024-02-15 |
| 1 THB = | 0.4947 MDL | 2.0216 THB = | 1 MDL | 2024-02-14 |
| 1 THB = | 0.4982 MDL | 2.0073 THB = | 1 MDL | 2024-02-13 |
| 1 THB = | 0.4962 MDL | 2.0153 THB = | 1 MDL | 2024-02-12 |
| 1 THB = | 0.4961 MDL | 2.0159 THB = | 1 MDL | 2024-02-11 |
| 1 THB = | 0.4961 MDL | 2.0159 THB = | 1 MDL | 2024-02-10 |
| 1 THB = | 0.496 MDL | 2.0163 THB = | 1 MDL | 2024-02-09 |
| 1 THB = | 0.4968 MDL | 2.0131 THB = | 1 MDL | 2024-02-08 |
| 1 THB = | 0.4991 MDL | 2.0034 THB = | 1 MDL | 2024-02-07 |
| 1 THB = | 0.4997 MDL | 2.0012 THB = | 1 MDL | 2024-02-06 |
| 1 THB = | 0.5025 MDL | 1.9901 THB = | 1 MDL | 2024-02-05 |
| 1 THB = | 0.5024 MDL | 1.9906 THB = | 1 MDL | 2024-02-04 |
| 1 THB = | 0.5024 MDL | 1.9906 THB = | 1 MDL | 2024-02-03 |
| 1 THB = | 0.5034 MDL | 1.9865 THB = | 1 MDL | 2024-02-02 |
| 1 THB = | 0.5019 MDL | 1.9924 THB = | 1 MDL | 2024-02-01 |
| 1 THB = | 0.5008 MDL | 1.9969 THB = | 1 MDL | 2024-01-31 |
| 1 THB = | 0.5009 MDL | 1.9964 THB = | 1 MDL | 2024-01-30 |
| 1 THB = | 0.5001 MDL | 1.9996 THB = | 1 MDL | 2024-01-29 |
| 1 THB = | 0.4983 MDL | 2.0067 THB = | 1 MDL | 2024-01-28 |
| 1 THB = | 0.4983 MDL | 2.0067 THB = | 1 MDL | 2024-01-27 |
| 1 THB = | 0.5002 MDL | 1.9991 THB = | 1 MDL | 2024-01-26 |
| 1 THB = | 0.498 MDL | 2.008 THB = | 1 MDL | 2024-01-25 |
| 1 THB = | 0.4962 MDL | 2.0153 THB = | 1 MDL | 2024-01-24 |
| 1 THB = | 0.4962 MDL | 2.0154 THB = | 1 MDL | 2024-01-23 |
| 1 THB = | 0.4942 MDL | 2.0233 THB = | 1 MDL | 2024-01-22 |
| 1 THB = | 0.4958 MDL | 2.0169 THB = | 1 MDL | 2024-01-21 |
| 1 THB = | 0.4974 MDL | 2.0105 THB = | 1 MDL | 2024-01-20 |
| 1 THB = | 0.4997 MDL | 2.0013 THB = | 1 MDL | 2024-01-19 |
| 1 THB = | 0.4965 MDL | 2.0141 THB = | 1 MDL | 2024-01-18 |
| 1 THB = | 0.4969 MDL | 2.0124 THB = | 1 MDL | 2024-01-17 |
| 1 THB = | 0.5001 MDL | 1.9998 THB = | 1 MDL | 2024-01-16 |
| 1 THB = | 0.5079 MDL | 1.9689 THB = | 1 MDL | 2024-01-15 |
| 1 THB = | 0.5073 MDL | 1.9712 THB = | 1 MDL | 2024-01-14 |
| 1 THB = | 0.5073 MDL | 1.9712 THB = | 1 MDL | 2024-01-13 |
| 1 THB = | 0.5071 MDL | 1.9721 THB = | 1 MDL | 2024-01-12 |
| 1 THB = | 0.5049 MDL | 1.9807 THB = | 1 MDL | 2024-01-11 |
| 1 THB = | 0.507 MDL | 1.9726 THB = | 1 MDL | 2024-01-10 |
| 1 THB = | 0.4989 MDL | 2.0045 THB = | 1 MDL | 2024-01-09 |
| 1 THB = | 0.5037 MDL | 1.9853 THB = | 1 MDL | 2024-01-08 |
| 1 THB = | 0.5085 MDL | 1.9667 THB = | 1 MDL | 2024-01-07 |
| 1 THB = | 0.5085 MDL | 1.9667 THB = | 1 MDL | 2024-01-06 |
| 1 THB = | 0.5075 MDL | 1.9705 THB = | 1 MDL | 2024-01-05 |
| 1 THB = | 0.5097 MDL | 1.9619 THB = | 1 MDL | 2024-01-04 |
| 1 THB = | 0.5104 MDL | 1.9594 THB = | 1 MDL | 2024-01-03 |
| 1 THB = | 0.508 MDL | 1.9685 THB = | 1 MDL | 2024-01-02 |
| 1 THB = | 0.5046 MDL | 1.9818 THB = | 1 MDL | 2024-01-01 |
| 1 THB = | 0.4966 MDL | 2.0136 THB = | 1 MDL | 2023-12-31 |
| 1 THB = | 0.4957 MDL | 2.0173 THB = | 1 MDL | 2023-12-30 |
| 1 THB = | 0.5075 MDL | 1.9703 THB = | 1 MDL | 2023-12-29 |
| 1 THB = | 0.5076 MDL | 1.97 THB = | 1 MDL | 2023-12-28 |
| 1 THB = | 0.5127 MDL | 1.9506 THB = | 1 MDL | 2023-12-27 |
| 1 THB = | 0.51 MDL | 1.9608 THB = | 1 MDL | 2023-12-26 |
| 1 THB = | 0.5097 MDL | 1.9619 THB = | 1 MDL | 2023-12-25 |
| 1 THB = | 0.5085 MDL | 1.9665 THB = | 1 MDL | 2023-12-24 |
| 1 THB = | 0.5085 MDL | 1.9665 THB = | 1 MDL | 2023-12-23 |
| 1 THB = | 0.503 MDL | 1.988 THB = | 1 MDL | 2023-12-22 |
| 1 THB = | 0.4994 MDL | 2.0026 THB = | 1 MDL | 2023-12-21 |
| 1 THB = | 0.5007 MDL | 1.9971 THB = | 1 MDL | 2023-12-20 |
| 1 THB = | 0.5042 MDL | 1.9834 THB = | 1 MDL | 2023-12-19 |
| 1 THB = | 0.51 MDL | 1.9607 THB = | 1 MDL | 2023-12-18 |
| 1 THB = | 0.5116 MDL | 1.9545 THB = | 1 MDL | 2023-12-17 |
| 1 THB = | 0.5116 MDL | 1.9545 THB = | 1 MDL | 2023-12-16 |
| 1 THB = | 0.5095 MDL | 1.9628 THB = | 1 MDL | 2023-12-15 |
| 1 THB = | 0.5069 MDL | 1.9729 THB = | 1 MDL | 2023-12-14 |
| 1 THB = | 0.5014 MDL | 1.9945 THB = | 1 MDL | 2023-12-13 |
| 1 THB = | 0.5016 MDL | 1.9938 THB = | 1 MDL | 2023-12-12 |
| 1 THB = | 0.4991 MDL | 2.0035 THB = | 1 MDL | 2023-12-11 |
| 1 THB = | 0.4992 MDL | 2.0032 THB = | 1 MDL | 2023-12-10 |
| 1 THB = | 0.4992 MDL | 2.0032 THB = | 1 MDL | 2023-12-09 |
| 1 THB = | 0.5015 MDL | 1.9941 THB = | 1 MDL | 2023-12-08 |
| 1 THB = | 0.5039 MDL | 1.9844 THB = | 1 MDL | 2023-12-07 |
| 1 THB = | 0.5053 MDL | 1.9789 THB = | 1 MDL | 2023-12-06 |
| 1 THB = | 0.5034 MDL | 1.9864 THB = | 1 MDL | 2023-12-05 |
| 1 THB = | 0.5092 MDL | 1.964 THB = | 1 MDL | 2023-12-04 |
| 1 THB = | 0.5092 MDL | 1.964 THB = | 1 MDL | 2023-12-03 |
| 1 THB = | 0.5092 MDL | 1.9639 THB = | 1 MDL | 2023-12-02 |
| 1 THB = | 0.5037 MDL | 1.9853 THB = | 1 MDL | 2023-12-01 |
| 1 THB = | 0.5063 MDL | 1.9751 THB = | 1 MDL | 2023-11-30 |
| 1 THB = | 0.5118 MDL | 1.9539 THB = | 1 MDL | 2023-11-29 |
| 1 THB = | 0.5103 MDL | 1.9595 THB = | 1 MDL | 2023-11-28 |
| 1 THB = | 0.5072 MDL | 1.9717 THB = | 1 MDL | 2023-11-27 |
| 1 THB = | 0.503 MDL | 1.9881 THB = | 1 MDL | 2023-11-26 |
| 1 THB = | 0.5043 MDL | 1.9828 THB = | 1 MDL | 2023-11-25 |
| 1 THB = | 0.5034 MDL | 1.9865 THB = | 1 MDL | 2023-11-24 |
| 1 THB = | 0.5036 MDL | 1.9859 THB = | 1 MDL | 2023-11-23 |