Last Year History for THB/MUR
| THB | MUR | THB | MUR | Date |
|---|---|---|---|---|
| 1 THB = | 1.3383 MUR | 0.7472 THB = | 1 MUR | 2024-11-21 |
| 1 THB = | 1.334 MUR | 0.7496 THB = | 1 MUR | 2024-11-20 |
| 1 THB = | 1.3394 MUR | 0.7466 THB = | 1 MUR | 2024-11-19 |
| 1 THB = | 1.3508 MUR | 0.7403 THB = | 1 MUR | 2024-11-18 |
| 1 THB = | 1.355 MUR | 0.738 THB = | 1 MUR | 2024-11-17 |
| 1 THB = | 1.355 MUR | 0.738 THB = | 1 MUR | 2024-11-16 |
| 1 THB = | 1.3519 MUR | 0.7397 THB = | 1 MUR | 2024-11-15 |
| 1 THB = | 1.3437 MUR | 0.7442 THB = | 1 MUR | 2024-11-14 |
| 1 THB = | 1.3594 MUR | 0.7356 THB = | 1 MUR | 2024-11-13 |
| 1 THB = | 1.3517 MUR | 0.7398 THB = | 1 MUR | 2024-11-12 |
| 1 THB = | 1.3617 MUR | 0.7344 THB = | 1 MUR | 2024-11-11 |
| 1 THB = | 1.3562 MUR | 0.7373 THB = | 1 MUR | 2024-11-10 |
| 1 THB = | 1.3562 MUR | 0.7373 THB = | 1 MUR | 2024-11-09 |
| 1 THB = | 1.3624 MUR | 0.734 THB = | 1 MUR | 2024-11-08 |
| 1 THB = | 1.3549 MUR | 0.738 THB = | 1 MUR | 2024-11-07 |
| 1 THB = | 1.3603 MUR | 0.7351 THB = | 1 MUR | 2024-11-06 |
| 1 THB = | 1.3699 MUR | 0.73 THB = | 1 MUR | 2024-11-05 |
| 1 THB = | 1.359 MUR | 0.7358 THB = | 1 MUR | 2024-11-04 |
| 1 THB = | 1.3498 MUR | 0.7408 THB = | 1 MUR | 2024-11-03 |
| 1 THB = | 1.3527 MUR | 0.7393 THB = | 1 MUR | 2024-11-02 |
| 1 THB = | 1.3527 MUR | 0.7392 THB = | 1 MUR | 2024-11-01 |
| 1 THB = | 1.3665 MUR | 0.7318 THB = | 1 MUR | 2024-10-31 |
| 1 THB = | 1.3685 MUR | 0.7307 THB = | 1 MUR | 2024-10-30 |
| 1 THB = | 1.3692 MUR | 0.7303 THB = | 1 MUR | 2024-10-29 |
| 1 THB = | 1.3654 MUR | 0.7324 THB = | 1 MUR | 2024-10-28 |
| 1 THB = | 1.3699 MUR | 0.73 THB = | 1 MUR | 2024-10-27 |
| 1 THB = | 1.3699 MUR | 0.73 THB = | 1 MUR | 2024-10-26 |
| 1 THB = | 1.3646 MUR | 0.7328 THB = | 1 MUR | 2024-10-25 |
| 1 THB = | 1.3719 MUR | 0.7289 THB = | 1 MUR | 2024-10-24 |
| 1 THB = | 1.3679 MUR | 0.731 THB = | 1 MUR | 2024-10-23 |
| 1 THB = | 1.375 MUR | 0.7273 THB = | 1 MUR | 2024-10-22 |
| 1 THB = | 1.3731 MUR | 0.7283 THB = | 1 MUR | 2024-10-21 |
| 1 THB = | 1.4009 MUR | 0.7138 THB = | 1 MUR | 2024-10-20 |
| 1 THB = | 1.4009 MUR | 0.7138 THB = | 1 MUR | 2024-10-19 |
| 1 THB = | 1.4006 MUR | 0.714 THB = | 1 MUR | 2024-10-18 |
| 1 THB = | 1.3965 MUR | 0.7161 THB = | 1 MUR | 2024-10-17 |
| 1 THB = | 1.3961 MUR | 0.7163 THB = | 1 MUR | 2024-10-16 |
| 1 THB = | 1.3888 MUR | 0.7201 THB = | 1 MUR | 2024-10-15 |
| 1 THB = | 1.3923 MUR | 0.7182 THB = | 1 MUR | 2024-10-14 |
| 1 THB = | 1.391 MUR | 0.7189 THB = | 1 MUR | 2024-10-13 |
| 1 THB = | 1.391 MUR | 0.7189 THB = | 1 MUR | 2024-10-12 |
| 1 THB = | 1.3826 MUR | 0.7233 THB = | 1 MUR | 2024-10-11 |
| 1 THB = | 1.3731 MUR | 0.7283 THB = | 1 MUR | 2024-10-10 |
| 1 THB = | 1.3768 MUR | 0.7263 THB = | 1 MUR | 2024-10-09 |
| 1 THB = | 1.3819 MUR | 0.7237 THB = | 1 MUR | 2024-10-08 |
| 1 THB = | 1.3926 MUR | 0.7181 THB = | 1 MUR | 2024-10-07 |
| 1 THB = | 1.397 MUR | 0.7158 THB = | 1 MUR | 2024-10-06 |
| 1 THB = | 1.397 MUR | 0.7158 THB = | 1 MUR | 2024-10-05 |
| 1 THB = | 1.4071 MUR | 0.7107 THB = | 1 MUR | 2024-10-04 |
| 1 THB = | 1.399 MUR | 0.7148 THB = | 1 MUR | 2024-10-03 |
| 1 THB = | 1.4116 MUR | 0.7084 THB = | 1 MUR | 2024-10-02 |
| 1 THB = | 1.4114 MUR | 0.7085 THB = | 1 MUR | 2024-10-01 |
| 1 THB = | 1.4258 MUR | 0.7014 THB = | 1 MUR | 2024-09-30 |
| 1 THB = | 1.4195 MUR | 0.7045 THB = | 1 MUR | 2024-09-29 |
| 1 THB = | 1.4195 MUR | 0.7045 THB = | 1 MUR | 2024-09-28 |
| 1 THB = | 1.4181 MUR | 0.7051 THB = | 1 MUR | 2024-09-27 |
| 1 THB = | 1.4066 MUR | 0.7109 THB = | 1 MUR | 2024-09-26 |
| 1 THB = | 1.3984 MUR | 0.7151 THB = | 1 MUR | 2024-09-25 |
| 1 THB = | 1.3955 MUR | 0.7166 THB = | 1 MUR | 2024-09-24 |
| 1 THB = | 1.3843 MUR | 0.7224 THB = | 1 MUR | 2024-09-23 |
| 1 THB = | 1.3934 MUR | 0.7177 THB = | 1 MUR | 2024-09-22 |
| 1 THB = | 1.3934 MUR | 0.7177 THB = | 1 MUR | 2024-09-21 |
| 1 THB = | 1.3876 MUR | 0.7207 THB = | 1 MUR | 2024-09-20 |
| 1 THB = | 1.3886 MUR | 0.7201 THB = | 1 MUR | 2024-09-19 |
| 1 THB = | 1.3806 MUR | 0.7243 THB = | 1 MUR | 2024-09-18 |
| 1 THB = | 1.374 MUR | 0.7278 THB = | 1 MUR | 2024-09-17 |
| 1 THB = | 1.3828 MUR | 0.7232 THB = | 1 MUR | 2024-09-16 |
| 1 THB = | 1.3815 MUR | 0.7239 THB = | 1 MUR | 2024-09-15 |
| 1 THB = | 1.3824 MUR | 0.7234 THB = | 1 MUR | 2024-09-14 |
| 1 THB = | 1.3789 MUR | 0.7252 THB = | 1 MUR | 2024-09-13 |
| 1 THB = | 1.3671 MUR | 0.7315 THB = | 1 MUR | 2024-09-12 |
| 1 THB = | 1.3682 MUR | 0.7309 THB = | 1 MUR | 2024-09-11 |
| 1 THB = | 1.3645 MUR | 0.7329 THB = | 1 MUR | 2024-09-10 |
| 1 THB = | 1.3569 MUR | 0.737 THB = | 1 MUR | 2024-09-09 |
| 1 THB = | 1.362 MUR | 0.7342 THB = | 1 MUR | 2024-09-08 |
| 1 THB = | 1.362 MUR | 0.7342 THB = | 1 MUR | 2024-09-07 |
| 1 THB = | 1.3715 MUR | 0.7292 THB = | 1 MUR | 2024-09-06 |
| 1 THB = | 1.3684 MUR | 0.7308 THB = | 1 MUR | 2024-09-05 |
| 1 THB = | 1.3474 MUR | 0.7421 THB = | 1 MUR | 2024-09-04 |
| 1 THB = | 1.362 MUR | 0.7342 THB = | 1 MUR | 2024-09-03 |
| 1 THB = | 1.3587 MUR | 0.736 THB = | 1 MUR | 2024-09-02 |
| 1 THB = | 1.3644 MUR | 0.7329 THB = | 1 MUR | 2024-09-01 |
| 1 THB = | 1.3662 MUR | 0.732 THB = | 1 MUR | 2024-08-31 |
| 1 THB = | 1.3722 MUR | 0.7288 THB = | 1 MUR | 2024-08-30 |
| 1 THB = | 1.3641 MUR | 0.7331 THB = | 1 MUR | 2024-08-29 |
| 1 THB = | 1.3591 MUR | 0.7358 THB = | 1 MUR | 2024-08-28 |
| 1 THB = | 1.3549 MUR | 0.7381 THB = | 1 MUR | 2024-08-27 |
| 1 THB = | 1.3571 MUR | 0.7369 THB = | 1 MUR | 2024-08-26 |
| 1 THB = | 1.3613 MUR | 0.7346 THB = | 1 MUR | 2024-08-25 |
| 1 THB = | 1.3613 MUR | 0.7346 THB = | 1 MUR | 2024-08-24 |
| 1 THB = | 1.3442 MUR | 0.7439 THB = | 1 MUR | 2024-08-23 |
| 1 THB = | 1.3427 MUR | 0.7448 THB = | 1 MUR | 2024-08-22 |
| 1 THB = | 1.3408 MUR | 0.7458 THB = | 1 MUR | 2024-08-21 |
| 1 THB = | 1.3504 MUR | 0.7405 THB = | 1 MUR | 2024-08-20 |
| 1 THB = | 1.3426 MUR | 0.7448 THB = | 1 MUR | 2024-08-19 |
| 1 THB = | 1.3349 MUR | 0.7491 THB = | 1 MUR | 2024-08-18 |
| 1 THB = | 1.3349 MUR | 0.7491 THB = | 1 MUR | 2024-08-17 |
| 1 THB = | 1.3204 MUR | 0.7574 THB = | 1 MUR | 2024-08-16 |
| 1 THB = | 1.3203 MUR | 0.7574 THB = | 1 MUR | 2024-08-15 |
| 1 THB = | 1.3228 MUR | 0.756 THB = | 1 MUR | 2024-08-14 |
| 1 THB = | 1.3183 MUR | 0.7585 THB = | 1 MUR | 2024-08-13 |
| 1 THB = | 1.3154 MUR | 0.7602 THB = | 1 MUR | 2024-08-12 |
| 1 THB = | 1.3176 MUR | 0.7589 THB = | 1 MUR | 2024-08-11 |
| 1 THB = | 1.3181 MUR | 0.7587 THB = | 1 MUR | 2024-08-10 |
| 1 THB = | 1.3162 MUR | 0.7597 THB = | 1 MUR | 2024-08-09 |
| 1 THB = | 1.3105 MUR | 0.7631 THB = | 1 MUR | 2024-08-08 |
| 1 THB = | 1.3021 MUR | 0.768 THB = | 1 MUR | 2024-08-07 |
| 1 THB = | 1.3017 MUR | 0.7682 THB = | 1 MUR | 2024-08-06 |
| 1 THB = | 1.317 MUR | 0.7593 THB = | 1 MUR | 2024-08-05 |
| 1 THB = | 1.3239 MUR | 0.7554 THB = | 1 MUR | 2024-08-04 |
| 1 THB = | 1.3239 MUR | 0.7554 THB = | 1 MUR | 2024-08-03 |
| 1 THB = | 1.3222 MUR | 0.7563 THB = | 1 MUR | 2024-08-02 |
| 1 THB = | 1.3102 MUR | 0.7633 THB = | 1 MUR | 2024-08-01 |
| 1 THB = | 1.3086 MUR | 0.7642 THB = | 1 MUR | 2024-07-31 |
| 1 THB = | 1.2968 MUR | 0.7711 THB = | 1 MUR | 2024-07-30 |
| 1 THB = | 1.2945 MUR | 0.7725 THB = | 1 MUR | 2024-07-29 |
| 1 THB = | 1.303 MUR | 0.7675 THB = | 1 MUR | 2024-07-28 |
| 1 THB = | 1.303 MUR | 0.7675 THB = | 1 MUR | 2024-07-27 |
| 1 THB = | 1.2984 MUR | 0.7702 THB = | 1 MUR | 2024-07-26 |
| 1 THB = | 1.2947 MUR | 0.7724 THB = | 1 MUR | 2024-07-25 |
| 1 THB = | 1.2923 MUR | 0.7738 THB = | 1 MUR | 2024-07-24 |
| 1 THB = | 1.286 MUR | 0.7776 THB = | 1 MUR | 2024-07-23 |
| 1 THB = | 1.2846 MUR | 0.7785 THB = | 1 MUR | 2024-07-22 |
| 1 THB = | 1.2835 MUR | 0.7791 THB = | 1 MUR | 2024-07-21 |
| 1 THB = | 1.2835 MUR | 0.7791 THB = | 1 MUR | 2024-07-20 |
| 1 THB = | 1.2865 MUR | 0.7773 THB = | 1 MUR | 2024-07-19 |
| 1 THB = | 1.2919 MUR | 0.774 THB = | 1 MUR | 2024-07-18 |
| 1 THB = | 1.2979 MUR | 0.7705 THB = | 1 MUR | 2024-07-17 |
| 1 THB = | 1.2913 MUR | 0.7744 THB = | 1 MUR | 2024-07-16 |
| 1 THB = | 1.2873 MUR | 0.7768 THB = | 1 MUR | 2024-07-15 |
| 1 THB = | 1.2903 MUR | 0.775 THB = | 1 MUR | 2024-07-14 |
| 1 THB = | 1.2913 MUR | 0.7744 THB = | 1 MUR | 2024-07-13 |
| 1 THB = | 1.2899 MUR | 0.7753 THB = | 1 MUR | 2024-07-12 |
| 1 THB = | 1.2886 MUR | 0.7761 THB = | 1 MUR | 2024-07-11 |
| 1 THB = | 1.2845 MUR | 0.7785 THB = | 1 MUR | 2024-07-10 |
| 1 THB = | 1.2847 MUR | 0.7784 THB = | 1 MUR | 2024-07-09 |
| 1 THB = | 1.2827 MUR | 0.7796 THB = | 1 MUR | 2024-07-08 |
| 1 THB = | 1.2849 MUR | 0.7783 THB = | 1 MUR | 2024-07-07 |
| 1 THB = | 1.2849 MUR | 0.7783 THB = | 1 MUR | 2024-07-06 |
| 1 THB = | 1.2887 MUR | 0.776 THB = | 1 MUR | 2024-07-05 |
| 1 THB = | 1.2817 MUR | 0.7802 THB = | 1 MUR | 2024-07-04 |
| 1 THB = | 1.2808 MUR | 0.7808 THB = | 1 MUR | 2024-07-03 |
| 1 THB = | 1.2779 MUR | 0.7826 THB = | 1 MUR | 2024-07-02 |
| 1 THB = | 1.2688 MUR | 0.7881 THB = | 1 MUR | 2024-07-01 |
| 1 THB = | 1.2848 MUR | 0.7784 THB = | 1 MUR | 2024-06-30 |
| 1 THB = | 1.2848 MUR | 0.7783 THB = | 1 MUR | 2024-06-29 |
| 1 THB = | 1.2863 MUR | 0.7774 THB = | 1 MUR | 2024-06-28 |
| 1 THB = | 1.272 MUR | 0.7862 THB = | 1 MUR | 2024-06-27 |
| 1 THB = | 1.2776 MUR | 0.7827 THB = | 1 MUR | 2024-06-26 |
| 1 THB = | 1.2805 MUR | 0.781 THB = | 1 MUR | 2024-06-25 |
| 1 THB = | 1.281 MUR | 0.7806 THB = | 1 MUR | 2024-06-24 |
| 1 THB = | 1.2761 MUR | 0.7836 THB = | 1 MUR | 2024-06-23 |
| 1 THB = | 1.2761 MUR | 0.7836 THB = | 1 MUR | 2024-06-22 |
| 1 THB = | 1.2776 MUR | 0.7827 THB = | 1 MUR | 2024-06-21 |
| 1 THB = | 1.2685 MUR | 0.7883 THB = | 1 MUR | 2024-06-20 |
| 1 THB = | 1.2739 MUR | 0.785 THB = | 1 MUR | 2024-06-19 |
| 1 THB = | 1.2672 MUR | 0.7891 THB = | 1 MUR | 2024-06-18 |
| 1 THB = | 1.2802 MUR | 0.7812 THB = | 1 MUR | 2024-06-17 |
| 1 THB = | 1.2721 MUR | 0.7861 THB = | 1 MUR | 2024-06-16 |
| 1 THB = | 1.2721 MUR | 0.7861 THB = | 1 MUR | 2024-06-15 |
| 1 THB = | 1.2713 MUR | 0.7866 THB = | 1 MUR | 2024-06-14 |
| 1 THB = | 1.2659 MUR | 0.7899 THB = | 1 MUR | 2024-06-13 |
| 1 THB = | 1.2702 MUR | 0.7873 THB = | 1 MUR | 2024-06-12 |
| 1 THB = | 1.2674 MUR | 0.789 THB = | 1 MUR | 2024-06-11 |
| 1 THB = | 1.2657 MUR | 0.7901 THB = | 1 MUR | 2024-06-10 |
| 1 THB = | 1.2447 MUR | 0.8034 THB = | 1 MUR | 2024-06-09 |
| 1 THB = | 1.2448 MUR | 0.8033 THB = | 1 MUR | 2024-06-08 |
| 1 THB = | 1.2693 MUR | 0.7878 THB = | 1 MUR | 2024-06-07 |
| 1 THB = | 1.2656 MUR | 0.7901 THB = | 1 MUR | 2024-06-06 |
| 1 THB = | 1.249 MUR | 0.8006 THB = | 1 MUR | 2024-06-05 |
| 1 THB = | 1.2589 MUR | 0.7944 THB = | 1 MUR | 2024-06-04 |
| 1 THB = | 1.2555 MUR | 0.7965 THB = | 1 MUR | 2024-06-03 |
| 1 THB = | 1.2501 MUR | 0.7999 THB = | 1 MUR | 2024-06-02 |
| 1 THB = | 1.2501 MUR | 0.7999 THB = | 1 MUR | 2024-06-01 |
| 1 THB = | 1.2567 MUR | 0.7957 THB = | 1 MUR | 2024-05-31 |
| 1 THB = | 1.2563 MUR | 0.796 THB = | 1 MUR | 2024-05-30 |
| 1 THB = | 1.2584 MUR | 0.7947 THB = | 1 MUR | 2024-05-29 |
| 1 THB = | 1.2525 MUR | 0.7984 THB = | 1 MUR | 2024-05-28 |
| 1 THB = | 1.2589 MUR | 0.7943 THB = | 1 MUR | 2024-05-27 |
| 1 THB = | 1.257 MUR | 0.7956 THB = | 1 MUR | 2024-05-26 |
| 1 THB = | 1.257 MUR | 0.7956 THB = | 1 MUR | 2024-05-25 |
| 1 THB = | 1.2563 MUR | 0.796 THB = | 1 MUR | 2024-05-24 |
| 1 THB = | 1.2666 MUR | 0.7895 THB = | 1 MUR | 2024-05-23 |
| 1 THB = | 1.2663 MUR | 0.7897 THB = | 1 MUR | 2024-05-22 |
| 1 THB = | 1.2704 MUR | 0.7871 THB = | 1 MUR | 2024-05-21 |
| 1 THB = | 1.2751 MUR | 0.7843 THB = | 1 MUR | 2024-05-20 |
| 1 THB = | 1.2627 MUR | 0.792 THB = | 1 MUR | 2024-05-19 |
| 1 THB = | 1.2627 MUR | 0.792 THB = | 1 MUR | 2024-05-18 |
| 1 THB = | 1.2668 MUR | 0.7894 THB = | 1 MUR | 2024-05-17 |
| 1 THB = | 1.2714 MUR | 0.7865 THB = | 1 MUR | 2024-05-16 |
| 1 THB = | 1.2631 MUR | 0.7917 THB = | 1 MUR | 2024-05-15 |
| 1 THB = | 1.2594 MUR | 0.794 THB = | 1 MUR | 2024-05-14 |
| 1 THB = | 1.2519 MUR | 0.7988 THB = | 1 MUR | 2024-05-13 |
| 1 THB = | 1.2593 MUR | 0.7941 THB = | 1 MUR | 2024-05-12 |
| 1 THB = | 1.2574 MUR | 0.7953 THB = | 1 MUR | 2024-05-11 |
| 1 THB = | 1.2597 MUR | 0.7939 THB = | 1 MUR | 2024-05-10 |
| 1 THB = | 1.2505 MUR | 0.7997 THB = | 1 MUR | 2024-05-09 |
| 1 THB = | 1.2509 MUR | 0.7994 THB = | 1 MUR | 2024-05-08 |
| 1 THB = | 1.2515 MUR | 0.7991 THB = | 1 MUR | 2024-05-07 |
| 1 THB = | 1.2601 MUR | 0.7936 THB = | 1 MUR | 2024-05-06 |
| 1 THB = | 1.255 MUR | 0.7968 THB = | 1 MUR | 2024-05-05 |
| 1 THB = | 1.255 MUR | 0.7968 THB = | 1 MUR | 2024-05-04 |
| 1 THB = | 1.2569 MUR | 0.7956 THB = | 1 MUR | 2024-05-03 |
| 1 THB = | 1.2544 MUR | 0.7972 THB = | 1 MUR | 2024-05-02 |
| 1 THB = | 1.2482 MUR | 0.8012 THB = | 1 MUR | 2024-05-01 |
| 1 THB = | 1.2512 MUR | 0.7993 THB = | 1 MUR | 2024-04-30 |
| 1 THB = | 1.251 MUR | 0.7994 THB = | 1 MUR | 2024-04-29 |
| 1 THB = | 1.2594 MUR | 0.7941 THB = | 1 MUR | 2024-04-28 |
| 1 THB = | 1.2511 MUR | 0.7993 THB = | 1 MUR | 2024-04-27 |
| 1 THB = | 1.254 MUR | 0.7975 THB = | 1 MUR | 2024-04-26 |
| 1 THB = | 1.2543 MUR | 0.7973 THB = | 1 MUR | 2024-04-25 |
| 1 THB = | 1.2542 MUR | 0.7973 THB = | 1 MUR | 2024-04-24 |
| 1 THB = | 1.2555 MUR | 0.7965 THB = | 1 MUR | 2024-04-23 |
| 1 THB = | 1.2577 MUR | 0.7951 THB = | 1 MUR | 2024-04-22 |
| 1 THB = | 1.2684 MUR | 0.7884 THB = | 1 MUR | 2024-04-21 |
| 1 THB = | 1.2684 MUR | 0.7884 THB = | 1 MUR | 2024-04-20 |
| 1 THB = | 1.2653 MUR | 0.7903 THB = | 1 MUR | 2024-04-19 |
| 1 THB = | 1.265 MUR | 0.7905 THB = | 1 MUR | 2024-04-18 |
| 1 THB = | 1.2686 MUR | 0.7882 THB = | 1 MUR | 2024-04-17 |
| 1 THB = | 1.2747 MUR | 0.7845 THB = | 1 MUR | 2024-04-16 |
| 1 THB = | 1.297 MUR | 0.771 THB = | 1 MUR | 2024-04-15 |
| 1 THB = | 1.266 MUR | 0.7899 THB = | 1 MUR | 2024-04-14 |
| 1 THB = | 1.2659 MUR | 0.7899 THB = | 1 MUR | 2024-04-13 |
| 1 THB = | 1.2699 MUR | 0.7874 THB = | 1 MUR | 2024-04-12 |
| 1 THB = | 1.2598 MUR | 0.7938 THB = | 1 MUR | 2024-04-11 |
| 1 THB = | 1.2729 MUR | 0.7856 THB = | 1 MUR | 2024-04-10 |
| 1 THB = | 1.2695 MUR | 0.7877 THB = | 1 MUR | 2024-04-09 |
| 1 THB = | 1.2576 MUR | 0.7951 THB = | 1 MUR | 2024-04-08 |
| 1 THB = | 1.2686 MUR | 0.7883 THB = | 1 MUR | 2024-04-07 |
| 1 THB = | 1.2686 MUR | 0.7883 THB = | 1 MUR | 2024-04-06 |
| 1 THB = | 1.2645 MUR | 0.7909 THB = | 1 MUR | 2024-04-05 |
| 1 THB = | 1.2557 MUR | 0.7964 THB = | 1 MUR | 2024-04-04 |
| 1 THB = | 1.2631 MUR | 0.7917 THB = | 1 MUR | 2024-04-03 |
| 1 THB = | 1.2674 MUR | 0.789 THB = | 1 MUR | 2024-04-02 |
| 1 THB = | 1.2726 MUR | 0.7858 THB = | 1 MUR | 2024-04-01 |
| 1 THB = | 1.2714 MUR | 0.7866 THB = | 1 MUR | 2024-03-31 |
| 1 THB = | 1.2702 MUR | 0.7873 THB = | 1 MUR | 2024-03-30 |
| 1 THB = | 1.2749 MUR | 0.7844 THB = | 1 MUR | 2024-03-29 |
| 1 THB = | 1.2725 MUR | 0.7859 THB = | 1 MUR | 2024-03-28 |
| 1 THB = | 1.2711 MUR | 0.7867 THB = | 1 MUR | 2024-03-27 |
| 1 THB = | 1.2754 MUR | 0.7841 THB = | 1 MUR | 2024-03-26 |
| 1 THB = | 1.2726 MUR | 0.7858 THB = | 1 MUR | 2024-03-25 |
| 1 THB = | 1.2771 MUR | 0.783 THB = | 1 MUR | 2024-03-24 |
| 1 THB = | 1.2755 MUR | 0.784 THB = | 1 MUR | 2024-03-23 |
| 1 THB = | 1.2733 MUR | 0.7853 THB = | 1 MUR | 2024-03-22 |
| 1 THB = | 1.2782 MUR | 0.7824 THB = | 1 MUR | 2024-03-21 |
| 1 THB = | 1.2741 MUR | 0.7849 THB = | 1 MUR | 2024-03-20 |
| 1 THB = | 1.277 MUR | 0.7831 THB = | 1 MUR | 2024-03-19 |
| 1 THB = | 1.2775 MUR | 0.7828 THB = | 1 MUR | 2024-03-18 |
| 1 THB = | 1.2875 MUR | 0.7767 THB = | 1 MUR | 2024-03-17 |
| 1 THB = | 1.2829 MUR | 0.7795 THB = | 1 MUR | 2024-03-16 |
| 1 THB = | 1.2865 MUR | 0.7773 THB = | 1 MUR | 2024-03-15 |
| 1 THB = | 1.2849 MUR | 0.7782 THB = | 1 MUR | 2024-03-14 |
| 1 THB = | 1.2811 MUR | 0.7806 THB = | 1 MUR | 2024-03-13 |
| 1 THB = | 1.2872 MUR | 0.7769 THB = | 1 MUR | 2024-03-12 |
| 1 THB = | 1.2937 MUR | 0.773 THB = | 1 MUR | 2024-03-11 |
| 1 THB = | 1.2965 MUR | 0.7713 THB = | 1 MUR | 2024-03-10 |
| 1 THB = | 1.2935 MUR | 0.7731 THB = | 1 MUR | 2024-03-09 |
| 1 THB = | 1.2909 MUR | 0.7747 THB = | 1 MUR | 2024-03-08 |
| 1 THB = | 1.2866 MUR | 0.7773 THB = | 1 MUR | 2024-03-07 |
| 1 THB = | 1.2827 MUR | 0.7796 THB = | 1 MUR | 2024-03-06 |
| 1 THB = | 1.2793 MUR | 0.7817 THB = | 1 MUR | 2024-03-05 |
| 1 THB = | 1.2801 MUR | 0.7812 THB = | 1 MUR | 2024-03-04 |
| 1 THB = | 1.2837 MUR | 0.779 THB = | 1 MUR | 2024-03-03 |
| 1 THB = | 1.2837 MUR | 0.779 THB = | 1 MUR | 2024-03-02 |
| 1 THB = | 1.2766 MUR | 0.7833 THB = | 1 MUR | 2024-03-01 |
| 1 THB = | 1.2736 MUR | 0.7852 THB = | 1 MUR | 2024-02-29 |
| 1 THB = | 1.2704 MUR | 0.7871 THB = | 1 MUR | 2024-02-28 |
| 1 THB = | 1.2758 MUR | 0.7838 THB = | 1 MUR | 2024-02-27 |
| 1 THB = | 1.2756 MUR | 0.7839 THB = | 1 MUR | 2024-02-26 |
| 1 THB = | 1.2697 MUR | 0.7876 THB = | 1 MUR | 2024-02-25 |
| 1 THB = | 1.2697 MUR | 0.7876 THB = | 1 MUR | 2024-02-24 |
| 1 THB = | 1.2681 MUR | 0.7886 THB = | 1 MUR | 2024-02-23 |
| 1 THB = | 1.2778 MUR | 0.7826 THB = | 1 MUR | 2024-02-22 |
| 1 THB = | 1.2786 MUR | 0.7821 THB = | 1 MUR | 2024-02-21 |
| 1 THB = | 1.2711 MUR | 0.7867 THB = | 1 MUR | 2024-02-20 |
| 1 THB = | 1.3095 MUR | 0.7637 THB = | 1 MUR | 2024-02-19 |
| 1 THB = | 1.3218 MUR | 0.7566 THB = | 1 MUR | 2024-02-18 |
| 1 THB = | 1.31 MUR | 0.7634 THB = | 1 MUR | 2024-02-17 |
| 1 THB = | 1.3024 MUR | 0.7678 THB = | 1 MUR | 2024-02-16 |
| 1 THB = | 1.2637 MUR | 0.7913 THB = | 1 MUR | 2024-02-15 |
| 1 THB = | 1.2889 MUR | 0.7759 THB = | 1 MUR | 2024-02-14 |
| 1 THB = | 1.3022 MUR | 0.7679 THB = | 1 MUR | 2024-02-13 |
| 1 THB = | 1.2649 MUR | 0.7906 THB = | 1 MUR | 2024-02-12 |
| 1 THB = | 1.267 MUR | 0.7892 THB = | 1 MUR | 2024-02-11 |
| 1 THB = | 1.264 MUR | 0.7911 THB = | 1 MUR | 2024-02-10 |
| 1 THB = | 1.2632 MUR | 0.7916 THB = | 1 MUR | 2024-02-09 |
| 1 THB = | 1.263 MUR | 0.7917 THB = | 1 MUR | 2024-02-08 |
| 1 THB = | 1.275 MUR | 0.7843 THB = | 1 MUR | 2024-02-07 |
| 1 THB = | 1.2965 MUR | 0.7713 THB = | 1 MUR | 2024-02-06 |
| 1 THB = | 1.2669 MUR | 0.7893 THB = | 1 MUR | 2024-02-05 |
| 1 THB = | 1.3009 MUR | 0.7687 THB = | 1 MUR | 2024-02-04 |
| 1 THB = | 1.3009 MUR | 0.7687 THB = | 1 MUR | 2024-02-03 |
| 1 THB = | 1.309 MUR | 0.764 THB = | 1 MUR | 2024-02-02 |
| 1 THB = | 1.2661 MUR | 0.7899 THB = | 1 MUR | 2024-02-01 |
| 1 THB = | 1.2734 MUR | 0.7853 THB = | 1 MUR | 2024-01-31 |
| 1 THB = | 1.2675 MUR | 0.789 THB = | 1 MUR | 2024-01-30 |
| 1 THB = | 1.2895 MUR | 0.7755 THB = | 1 MUR | 2024-01-29 |
| 1 THB = | 1.2827 MUR | 0.7796 THB = | 1 MUR | 2024-01-28 |
| 1 THB = | 1.2827 MUR | 0.7796 THB = | 1 MUR | 2024-01-27 |
| 1 THB = | 1.2588 MUR | 0.7944 THB = | 1 MUR | 2024-01-26 |
| 1 THB = | 1.2472 MUR | 0.8018 THB = | 1 MUR | 2024-01-25 |
| 1 THB = | 1.2479 MUR | 0.8014 THB = | 1 MUR | 2024-01-24 |
| 1 THB = | 1.241 MUR | 0.8058 THB = | 1 MUR | 2024-01-23 |
| 1 THB = | 1.2433 MUR | 0.8043 THB = | 1 MUR | 2024-01-22 |
| 1 THB = | 1.2466 MUR | 0.8022 THB = | 1 MUR | 2024-01-21 |
| 1 THB = | 1.2464 MUR | 0.8023 THB = | 1 MUR | 2024-01-20 |
| 1 THB = | 1.247 MUR | 0.8019 THB = | 1 MUR | 2024-01-19 |
| 1 THB = | 1.2468 MUR | 0.802 THB = | 1 MUR | 2024-01-18 |
| 1 THB = | 1.2487 MUR | 0.8008 THB = | 1 MUR | 2024-01-17 |
| 1 THB = | 1.2838 MUR | 0.7789 THB = | 1 MUR | 2024-01-16 |
| 1 THB = | 1.2997 MUR | 0.7694 THB = | 1 MUR | 2024-01-15 |
| 1 THB = | 1.2669 MUR | 0.7893 THB = | 1 MUR | 2024-01-14 |
| 1 THB = | 1.2669 MUR | 0.7893 THB = | 1 MUR | 2024-01-13 |
| 1 THB = | 1.2611 MUR | 0.793 THB = | 1 MUR | 2024-01-12 |
| 1 THB = | 1.2606 MUR | 0.7933 THB = | 1 MUR | 2024-01-11 |
| 1 THB = | 1.2619 MUR | 0.7924 THB = | 1 MUR | 2024-01-10 |
| 1 THB = | 1.292 MUR | 0.774 THB = | 1 MUR | 2024-01-09 |
| 1 THB = | 1.2692 MUR | 0.7879 THB = | 1 MUR | 2024-01-08 |
| 1 THB = | 1.2907 MUR | 0.7748 THB = | 1 MUR | 2024-01-07 |
| 1 THB = | 1.2927 MUR | 0.7736 THB = | 1 MUR | 2024-01-06 |
| 1 THB = | 1.2885 MUR | 0.7761 THB = | 1 MUR | 2024-01-05 |
| 1 THB = | 1.298 MUR | 0.7704 THB = | 1 MUR | 2024-01-04 |
| 1 THB = | 1.2881 MUR | 0.7764 THB = | 1 MUR | 2024-01-03 |
| 1 THB = | 1.2891 MUR | 0.7758 THB = | 1 MUR | 2024-01-02 |
| 1 THB = | 1.2884 MUR | 0.7762 THB = | 1 MUR | 2024-01-01 |
| 1 THB = | 1.2681 MUR | 0.7886 THB = | 1 MUR | 2023-12-31 |
| 1 THB = | 1.2613 MUR | 0.7928 THB = | 1 MUR | 2023-12-30 |
| 1 THB = | 1.281 MUR | 0.7806 THB = | 1 MUR | 2023-12-29 |
| 1 THB = | 1.3081 MUR | 0.7645 THB = | 1 MUR | 2023-12-28 |
| 1 THB = | 1.2984 MUR | 0.7702 THB = | 1 MUR | 2023-12-27 |
| 1 THB = | 1.2737 MUR | 0.7851 THB = | 1 MUR | 2023-12-26 |
| 1 THB = | 1.2694 MUR | 0.7877 THB = | 1 MUR | 2023-12-25 |
| 1 THB = | 1.2715 MUR | 0.7865 THB = | 1 MUR | 2023-12-24 |
| 1 THB = | 1.2699 MUR | 0.7875 THB = | 1 MUR | 2023-12-23 |
| 1 THB = | 1.2708 MUR | 0.7869 THB = | 1 MUR | 2023-12-22 |
| 1 THB = | 1.2602 MUR | 0.7935 THB = | 1 MUR | 2023-12-21 |
| 1 THB = | 1.2577 MUR | 0.7951 THB = | 1 MUR | 2023-12-20 |
| 1 THB = | 1.2624 MUR | 0.7921 THB = | 1 MUR | 2023-12-19 |
| 1 THB = | 1.2734 MUR | 0.7853 THB = | 1 MUR | 2023-12-18 |
| 1 THB = | 1.2623 MUR | 0.7922 THB = | 1 MUR | 2023-12-17 |
| 1 THB = | 1.2623 MUR | 0.7922 THB = | 1 MUR | 2023-12-16 |
| 1 THB = | 1.2642 MUR | 0.791 THB = | 1 MUR | 2023-12-15 |
| 1 THB = | 1.2569 MUR | 0.7956 THB = | 1 MUR | 2023-12-14 |
| 1 THB = | 1.2479 MUR | 0.8013 THB = | 1 MUR | 2023-12-13 |
| 1 THB = | 1.2392 MUR | 0.807 THB = | 1 MUR | 2023-12-12 |
| 1 THB = | 1.2356 MUR | 0.8093 THB = | 1 MUR | 2023-12-11 |
| 1 THB = | 1.237 MUR | 0.8084 THB = | 1 MUR | 2023-12-10 |
| 1 THB = | 1.237 MUR | 0.8084 THB = | 1 MUR | 2023-12-09 |
| 1 THB = | 1.2481 MUR | 0.8012 THB = | 1 MUR | 2023-12-08 |
| 1 THB = | 1.2537 MUR | 0.7976 THB = | 1 MUR | 2023-12-07 |
| 1 THB = | 1.2561 MUR | 0.7961 THB = | 1 MUR | 2023-12-06 |
| 1 THB = | 1.2529 MUR | 0.7981 THB = | 1 MUR | 2023-12-05 |
| 1 THB = | 1.2659 MUR | 0.7899 THB = | 1 MUR | 2023-12-04 |
| 1 THB = | 1.2723 MUR | 0.786 THB = | 1 MUR | 2023-12-03 |
| 1 THB = | 1.273 MUR | 0.7855 THB = | 1 MUR | 2023-12-02 |
| 1 THB = | 1.2533 MUR | 0.7979 THB = | 1 MUR | 2023-12-01 |
| 1 THB = | 1.2513 MUR | 0.7992 THB = | 1 MUR | 2023-11-30 |
| 1 THB = | 1.2718 MUR | 0.7863 THB = | 1 MUR | 2023-11-29 |
| 1 THB = | 1.263 MUR | 0.7918 THB = | 1 MUR | 2023-11-28 |
| 1 THB = | 1.257 MUR | 0.7955 THB = | 1 MUR | 2023-11-27 |
| 1 THB = | 1.2475 MUR | 0.8016 THB = | 1 MUR | 2023-11-26 |
| 1 THB = | 1.2504 MUR | 0.7998 THB = | 1 MUR | 2023-11-25 |
| 1 THB = | 1.245 MUR | 0.8032 THB = | 1 MUR | 2023-11-24 |
| 1 THB = | 1.2518 MUR | 0.7989 THB = | 1 MUR | 2023-11-23 |