Last Year History for THB/MXN
THB |
MXN |
THB |
MXN |
Date |
1 THB = |
0.4612 MXN |
2.1683 THB = |
1 MXN |
2024-05-05 |
1 THB = |
0.4612 MXN |
2.1683 THB = |
1 MXN |
2024-05-04 |
1 THB = |
0.461 MXN |
2.1694 THB = |
1 MXN |
2024-05-03 |
1 THB = |
0.459 MXN |
2.1785 THB = |
1 MXN |
2024-05-02 |
1 THB = |
0.4607 MXN |
2.1707 THB = |
1 MXN |
2024-05-01 |
1 THB = |
0.4583 MXN |
2.1818 THB = |
1 MXN |
2024-04-30 |
1 THB = |
0.4627 MXN |
2.1612 THB = |
1 MXN |
2024-04-29 |
1 THB = |
0.4636 MXN |
2.157 THB = |
1 MXN |
2024-04-28 |
1 THB = |
0.4636 MXN |
2.157 THB = |
1 MXN |
2024-04-27 |
1 THB = |
0.4671 MXN |
2.1407 THB = |
1 MXN |
2024-04-26 |
1 THB = |
0.4605 MXN |
2.1717 THB = |
1 MXN |
2024-04-25 |
1 THB = |
0.4585 MXN |
2.181 THB = |
1 MXN |
2024-04-24 |
1 THB = |
0.4617 MXN |
2.1657 THB = |
1 MXN |
2024-04-23 |
1 THB = |
0.461 MXN |
2.1692 THB = |
1 MXN |
2024-04-22 |
1 THB = |
0.4646 MXN |
2.1526 THB = |
1 MXN |
2024-04-21 |
1 THB = |
0.4646 MXN |
2.1526 THB = |
1 MXN |
2024-04-20 |
1 THB = |
0.4686 MXN |
2.1342 THB = |
1 MXN |
2024-04-19 |
1 THB = |
0.4614 MXN |
2.1674 THB = |
1 MXN |
2024-04-18 |
1 THB = |
0.4609 MXN |
2.1697 THB = |
1 MXN |
2024-04-17 |
1 THB = |
0.4594 MXN |
2.1766 THB = |
1 MXN |
2024-04-16 |
1 THB = |
0.4519 MXN |
2.2129 THB = |
1 MXN |
2024-04-15 |
1 THB = |
0.454 MXN |
2.2028 THB = |
1 MXN |
2024-04-14 |
1 THB = |
0.454 MXN |
2.2028 THB = |
1 MXN |
2024-04-13 |
1 THB = |
0.452 MXN |
2.2123 THB = |
1 MXN |
2024-04-12 |
1 THB = |
0.4502 MXN |
2.221 THB = |
1 MXN |
2024-04-11 |
1 THB = |
0.4489 MXN |
2.2278 THB = |
1 MXN |
2024-04-10 |
1 THB = |
0.4479 MXN |
2.2325 THB = |
1 MXN |
2024-04-09 |
1 THB = |
0.4487 MXN |
2.2287 THB = |
1 MXN |
2024-04-08 |
1 THB = |
0.4505 MXN |
2.2196 THB = |
1 MXN |
2024-04-07 |
1 THB = |
0.4505 MXN |
2.2196 THB = |
1 MXN |
2024-04-06 |
1 THB = |
0.4519 MXN |
2.213 THB = |
1 MXN |
2024-04-05 |
1 THB = |
0.4509 MXN |
2.2179 THB = |
1 MXN |
2024-04-04 |
1 THB = |
0.4518 MXN |
2.2134 THB = |
1 MXN |
2024-04-03 |
1 THB = |
0.4527 MXN |
2.2089 THB = |
1 MXN |
2024-04-02 |
1 THB = |
0.4541 MXN |
2.202 THB = |
1 MXN |
2024-04-01 |
1 THB = |
0.4541 MXN |
2.2023 THB = |
1 MXN |
2024-03-31 |
1 THB = |
0.4541 MXN |
2.2023 THB = |
1 MXN |
2024-03-30 |
1 THB = |
0.4558 MXN |
2.1942 THB = |
1 MXN |
2024-03-29 |
1 THB = |
0.4548 MXN |
2.1987 THB = |
1 MXN |
2024-03-28 |
1 THB = |
0.457 MXN |
2.1881 THB = |
1 MXN |
2024-03-27 |
1 THB = |
0.4597 MXN |
2.1755 THB = |
1 MXN |
2024-03-26 |
1 THB = |
0.4602 MXN |
2.1728 THB = |
1 MXN |
2024-03-25 |
1 THB = |
0.4623 MXN |
2.1633 THB = |
1 MXN |
2024-03-24 |
1 THB = |
0.4623 MXN |
2.1633 THB = |
1 MXN |
2024-03-23 |
1 THB = |
0.4611 MXN |
2.1688 THB = |
1 MXN |
2024-03-22 |
1 THB = |
0.4631 MXN |
2.1595 THB = |
1 MXN |
2024-03-21 |
1 THB = |
0.4656 MXN |
2.1478 THB = |
1 MXN |
2024-03-20 |
1 THB = |
0.4683 MXN |
2.1352 THB = |
1 MXN |
2024-03-19 |
1 THB = |
0.4641 MXN |
2.1545 THB = |
1 MXN |
2024-03-18 |
1 THB = |
0.4664 MXN |
2.144 THB = |
1 MXN |
2024-03-17 |
1 THB = |
0.4664 MXN |
2.144 THB = |
1 MXN |
2024-03-16 |
1 THB = |
0.4668 MXN |
2.1422 THB = |
1 MXN |
2024-03-15 |
1 THB = |
0.4684 MXN |
2.135 THB = |
1 MXN |
2024-03-14 |
1 THB = |
0.4693 MXN |
2.1307 THB = |
1 MXN |
2024-03-13 |
1 THB = |
0.4725 MXN |
2.1166 THB = |
1 MXN |
2024-03-12 |
1 THB = |
0.4745 MXN |
2.1075 THB = |
1 MXN |
2024-03-11 |
1 THB = |
0.475 MXN |
2.1054 THB = |
1 MXN |
2024-03-10 |
1 THB = |
0.475 MXN |
2.1054 THB = |
1 MXN |
2024-03-09 |
1 THB = |
0.4757 MXN |
2.1022 THB = |
1 MXN |
2024-03-08 |
1 THB = |
0.4742 MXN |
2.1089 THB = |
1 MXN |
2024-03-07 |
1 THB = |
0.4731 MXN |
2.1139 THB = |
1 MXN |
2024-03-06 |
1 THB = |
0.4738 MXN |
2.1105 THB = |
1 MXN |
2024-03-05 |
1 THB = |
0.4748 MXN |
2.1061 THB = |
1 MXN |
2024-03-04 |
1 THB = |
0.4771 MXN |
2.0962 THB = |
1 MXN |
2024-03-03 |
1 THB = |
0.4771 MXN |
2.0962 THB = |
1 MXN |
2024-03-02 |
1 THB = |
0.4747 MXN |
2.1065 THB = |
1 MXN |
2024-03-01 |
1 THB = |
0.4752 MXN |
2.1042 THB = |
1 MXN |
2024-02-29 |
1 THB = |
0.4743 MXN |
2.1083 THB = |
1 MXN |
2024-02-28 |
1 THB = |
0.4761 MXN |
2.1003 THB = |
1 MXN |
2024-02-27 |
1 THB = |
0.4769 MXN |
2.097 THB = |
1 MXN |
2024-02-26 |
1 THB = |
0.4764 MXN |
2.0992 THB = |
1 MXN |
2024-02-25 |
1 THB = |
0.4764 MXN |
2.0992 THB = |
1 MXN |
2024-02-24 |
1 THB = |
0.4745 MXN |
2.1075 THB = |
1 MXN |
2024-02-23 |
1 THB = |
0.4755 MXN |
2.1029 THB = |
1 MXN |
2024-02-22 |
1 THB = |
0.4763 MXN |
2.0994 THB = |
1 MXN |
2024-02-21 |
1 THB = |
0.4724 MXN |
2.1168 THB = |
1 MXN |
2024-02-20 |
1 THB = |
0.4736 MXN |
2.1113 THB = |
1 MXN |
2024-02-19 |
1 THB = |
0.477 MXN |
2.0964 THB = |
1 MXN |
2024-02-18 |
1 THB = |
0.477 MXN |
2.0964 THB = |
1 MXN |
2024-02-17 |
1 THB = |
0.4732 MXN |
2.1133 THB = |
1 MXN |
2024-02-16 |
1 THB = |
0.4723 MXN |
2.1171 THB = |
1 MXN |
2024-02-15 |
1 THB = |
0.4744 MXN |
2.1081 THB = |
1 MXN |
2024-02-14 |
1 THB = |
0.4785 MXN |
2.0897 THB = |
1 MXN |
2024-02-13 |
1 THB = |
0.4756 MXN |
2.1027 THB = |
1 MXN |
2024-02-12 |
1 THB = |
0.4758 MXN |
2.1016 THB = |
1 MXN |
2024-02-11 |
1 THB = |
0.4758 MXN |
2.1016 THB = |
1 MXN |
2024-02-10 |
1 THB = |
0.4766 MXN |
2.0981 THB = |
1 MXN |
2024-02-09 |
1 THB = |
0.4763 MXN |
2.0994 THB = |
1 MXN |
2024-02-08 |
1 THB = |
0.4787 MXN |
2.0891 THB = |
1 MXN |
2024-02-07 |
1 THB = |
0.4794 MXN |
2.0861 THB = |
1 MXN |
2024-02-06 |
1 THB = |
0.4802 MXN |
2.0824 THB = |
1 MXN |
2024-02-05 |
1 THB = |
0.4834 MXN |
2.0687 THB = |
1 MXN |
2024-02-04 |
1 THB = |
0.4834 MXN |
2.0687 THB = |
1 MXN |
2024-02-03 |
1 THB = |
0.4843 MXN |
2.0648 THB = |
1 MXN |
2024-02-02 |
1 THB = |
0.4864 MXN |
2.056 THB = |
1 MXN |
2024-02-01 |
1 THB = |
0.4827 MXN |
2.0718 THB = |
1 MXN |
2024-01-31 |
1 THB = |
0.4853 MXN |
2.0604 THB = |
1 MXN |
2024-01-30 |
1 THB = |
0.4825 MXN |
2.0727 THB = |
1 MXN |
2024-01-29 |
1 THB = |
0.4816 MXN |
2.0764 THB = |
1 MXN |
2024-01-28 |
1 THB = |
0.4816 MXN |
2.0764 THB = |
1 MXN |
2024-01-27 |
1 THB = |
0.4828 MXN |
2.0713 THB = |
1 MXN |
2024-01-26 |
1 THB = |
0.4829 MXN |
2.0707 THB = |
1 MXN |
2024-01-25 |
1 THB = |
0.4829 MXN |
2.0706 THB = |
1 MXN |
2024-01-24 |
1 THB = |
0.4809 MXN |
2.0794 THB = |
1 MXN |
2024-01-23 |
1 THB = |
0.4791 MXN |
2.0874 THB = |
1 MXN |
2024-01-22 |
1 THB = |
0.4812 MXN |
2.078 THB = |
1 MXN |
2024-01-21 |
1 THB = |
0.4812 MXN |
2.078 THB = |
1 MXN |
2024-01-20 |
1 THB = |
0.484 MXN |
2.066 THB = |
1 MXN |
2024-01-19 |
1 THB = |
0.4838 MXN |
2.067 THB = |
1 MXN |
2024-01-18 |
1 THB = |
0.4854 MXN |
2.06 THB = |
1 MXN |
2024-01-17 |
1 THB = |
0.4779 MXN |
2.0926 THB = |
1 MXN |
2024-01-16 |
1 THB = |
0.4824 MXN |
2.0731 THB = |
1 MXN |
2024-01-15 |
1 THB = |
0.4826 MXN |
2.072 THB = |
1 MXN |
2024-01-14 |
1 THB = |
0.4826 MXN |
2.072 THB = |
1 MXN |
2024-01-13 |
1 THB = |
0.4821 MXN |
2.0743 THB = |
1 MXN |
2024-01-12 |
1 THB = |
0.4839 MXN |
2.0664 THB = |
1 MXN |
2024-01-11 |
1 THB = |
0.4848 MXN |
2.0628 THB = |
1 MXN |
2024-01-10 |
1 THB = |
0.4808 MXN |
2.0797 THB = |
1 MXN |
2024-01-09 |
1 THB = |
0.4814 MXN |
2.0772 THB = |
1 MXN |
2024-01-08 |
1 THB = |
0.4869 MXN |
2.0539 THB = |
1 MXN |
2024-01-07 |
1 THB = |
0.4869 MXN |
2.0539 THB = |
1 MXN |
2024-01-06 |
1 THB = |
0.4899 MXN |
2.041 THB = |
1 MXN |
2024-01-05 |
1 THB = |
0.494 MXN |
2.0243 THB = |
1 MXN |
2024-01-04 |
1 THB = |
0.4976 MXN |
2.0098 THB = |
1 MXN |
2024-01-03 |
1 THB = |
0.4968 MXN |
2.013 THB = |
1 MXN |
2024-01-02 |
1 THB = |
0.4937 MXN |
2.0254 THB = |
1 MXN |
2024-01-01 |
1 THB = |
0.4863 MXN |
2.0565 THB = |
1 MXN |
2023-12-31 |
1 THB = |
0.4863 MXN |
2.0565 THB = |
1 MXN |
2023-12-30 |
1 THB = |
0.4937 MXN |
2.0257 THB = |
1 MXN |
2023-12-29 |
1 THB = |
0.4954 MXN |
2.0187 THB = |
1 MXN |
2023-12-28 |
1 THB = |
0.494 MXN |
2.0243 THB = |
1 MXN |
2023-12-27 |
1 THB = |
0.4913 MXN |
2.0355 THB = |
1 MXN |
2023-12-26 |
1 THB = |
0.4919 MXN |
2.033 THB = |
1 MXN |
2023-12-25 |
1 THB = |
0.4905 MXN |
2.0386 THB = |
1 MXN |
2023-12-24 |
1 THB = |
0.4905 MXN |
2.0386 THB = |
1 MXN |
2023-12-23 |
1 THB = |
0.4922 MXN |
2.0317 THB = |
1 MXN |
2023-12-22 |
1 THB = |
0.4905 MXN |
2.0386 THB = |
1 MXN |
2023-12-21 |
1 THB = |
0.4885 MXN |
2.047 THB = |
1 MXN |
2023-12-20 |
1 THB = |
0.4903 MXN |
2.0394 THB = |
1 MXN |
2023-12-19 |
1 THB = |
0.4922 MXN |
2.0317 THB = |
1 MXN |
2023-12-18 |
1 THB = |
0.4932 MXN |
2.0276 THB = |
1 MXN |
2023-12-17 |
1 THB = |
0.4932 MXN |
2.0276 THB = |
1 MXN |
2023-12-16 |
1 THB = |
0.494 MXN |
2.0243 THB = |
1 MXN |
2023-12-15 |
1 THB = |
0.492 MXN |
2.0323 THB = |
1 MXN |
2023-12-14 |
1 THB = |
0.485 MXN |
2.062 THB = |
1 MXN |
2023-12-13 |
1 THB = |
0.4873 MXN |
2.052 THB = |
1 MXN |
2023-12-12 |
1 THB = |
0.4865 MXN |
2.0557 THB = |
1 MXN |
2023-12-11 |
1 THB = |
0.4865 MXN |
2.0555 THB = |
1 MXN |
2023-12-10 |
1 THB = |
0.4865 MXN |
2.0555 THB = |
1 MXN |
2023-12-09 |
1 THB = |
0.4949 MXN |
2.0204 THB = |
1 MXN |
2023-12-08 |
1 THB = |
0.4914 MXN |
2.0348 THB = |
1 MXN |
2023-12-07 |
1 THB = |
0.4945 MXN |
2.0222 THB = |
1 MXN |
2023-12-06 |
1 THB = |
0.4951 MXN |
2.02 THB = |
1 MXN |
2023-12-05 |
1 THB = |
0.4921 MXN |
2.032 THB = |
1 MXN |
2023-12-04 |
1 THB = |
0.4929 MXN |
2.029 THB = |
1 MXN |
2023-12-03 |
1 THB = |
0.0014 MXN |
703.7417 THB = |
1 MXN |
2023-12-02 |
1 THB = |
0.4925 MXN |
2.0303 THB = |
1 MXN |
2023-12-01 |
1 THB = |
0.4904 MXN |
2.0393 THB = |
1 MXN |
2023-11-30 |
1 THB = |
0.494 MXN |
2.0244 THB = |
1 MXN |
2023-11-29 |
1 THB = |
0.4909 MXN |
2.0371 THB = |
1 MXN |
2023-11-28 |
1 THB = |
0.4873 MXN |
2.0521 THB = |
1 MXN |
2023-11-27 |
1 THB = |
0.4837 MXN |
2.0676 THB = |
1 MXN |
2023-11-26 |
1 THB = |
0.4837 MXN |
2.0676 THB = |
1 MXN |
2023-11-25 |
1 THB = |
0.4847 MXN |
2.0633 THB = |
1 MXN |
2023-11-24 |
1 THB = |
0.4875 MXN |
2.0512 THB = |
1 MXN |
2023-11-23 |
1 THB = |
0.4883 MXN |
2.0477 THB = |
1 MXN |
2023-11-22 |
1 THB = |
0.4855 MXN |
2.0595 THB = |
1 MXN |
2023-11-21 |
1 THB = |
0.4906 MXN |
2.0383 THB = |
1 MXN |
2023-11-20 |
1 THB = |
0.4867 MXN |
2.0545 THB = |
1 MXN |
2023-11-19 |
1 THB = |
0.4867 MXN |
2.0545 THB = |
1 MXN |
2023-11-18 |
1 THB = |
0.492 MXN |
2.0327 THB = |
1 MXN |
2023-11-17 |
1 THB = |
0.4882 MXN |
2.0481 THB = |
1 MXN |
2023-11-16 |
1 THB = |
0.489 MXN |
2.045 THB = |
1 MXN |
2023-11-15 |
1 THB = |
0.4882 MXN |
2.0482 THB = |
1 MXN |
2023-11-14 |
1 THB = |
0.4908 MXN |
2.0376 THB = |
1 MXN |
2023-11-13 |
1 THB = |
0.4851 MXN |
2.0616 THB = |
1 MXN |
2023-11-12 |
1 THB = |
0.4851 MXN |
2.0616 THB = |
1 MXN |
2023-11-11 |
1 THB = |
0.4956 MXN |
2.0176 THB = |
1 MXN |
2023-11-10 |
1 THB = |
0.4929 MXN |
2.0287 THB = |
1 MXN |
2023-11-09 |
1 THB = |
0.4925 MXN |
2.0305 THB = |
1 MXN |
2023-11-08 |
1 THB = |
0.494 MXN |
2.0242 THB = |
1 MXN |
2023-11-07 |
1 THB = |
0.4919 MXN |
2.033 THB = |
1 MXN |
2023-11-06 |
1 THB = |
0.4907 MXN |
2.0378 THB = |
1 MXN |
2023-11-05 |
1 THB = |
0.4907 MXN |
2.0378 THB = |
1 MXN |
2023-11-04 |
1 THB = |
0.4906 MXN |
2.0383 THB = |
1 MXN |
2023-11-03 |
1 THB = |
0.4941 MXN |
2.0237 THB = |
1 MXN |
2023-11-02 |
1 THB = |
0.4989 MXN |
2.0044 THB = |
1 MXN |
2023-11-01 |
1 THB = |
0.5024 MXN |
1.9906 THB = |
1 MXN |
2023-10-31 |
1 THB = |
0.5033 MXN |
1.987 THB = |
1 MXN |
2023-10-30 |
1 THB = |
0.5015 MXN |
1.9939 THB = |
1 MXN |
2023-10-29 |
1 THB = |
0.5015 MXN |
1.9939 THB = |
1 MXN |
2023-10-28 |
1 THB = |
0.5011 MXN |
1.9955 THB = |
1 MXN |
2023-10-27 |
1 THB = |
0.5062 MXN |
1.9757 THB = |
1 MXN |
2023-10-26 |
1 THB = |
0.5043 MXN |
1.9829 THB = |
1 MXN |
2023-10-25 |
1 THB = |
0.5009 MXN |
1.9963 THB = |
1 MXN |
2023-10-24 |
1 THB = |
0.5002 MXN |
1.9991 THB = |
1 MXN |
2023-10-23 |
1 THB = |
0.4999 MXN |
2.0006 THB = |
1 MXN |
2023-10-22 |
1 THB = |
0.4999 MXN |
2.0006 THB = |
1 MXN |
2023-10-21 |
1 THB = |
0.5024 MXN |
1.9903 THB = |
1 MXN |
2023-10-20 |
1 THB = |
0.5019 MXN |
1.9926 THB = |
1 MXN |
2023-10-19 |
1 THB = |
0.4958 MXN |
2.0171 THB = |
1 MXN |
2023-10-18 |
1 THB = |
0.4928 MXN |
2.0294 THB = |
1 MXN |
2023-10-17 |
1 THB = |
0.4963 MXN |
2.0149 THB = |
1 MXN |
2023-10-16 |
1 THB = |
0.4983 MXN |
2.0067 THB = |
1 MXN |
2023-10-15 |
1 THB = |
0.4983 MXN |
2.0067 THB = |
1 MXN |
2023-10-14 |
1 THB = |
0.4917 MXN |
2.0336 THB = |
1 MXN |
2023-10-13 |
1 THB = |
0.4922 MXN |
2.0317 THB = |
1 MXN |
2023-10-12 |
1 THB = |
0.4919 MXN |
2.0328 THB = |
1 MXN |
2023-10-11 |
1 THB = |
0.4948 MXN |
2.021 THB = |
1 MXN |
2023-10-10 |
1 THB = |
0.4917 MXN |
2.0337 THB = |
1 MXN |
2023-10-09 |
1 THB = |
0.4917 MXN |
2.0339 THB = |
1 MXN |
2023-10-08 |
1 THB = |
0.4917 MXN |
2.0339 THB = |
1 MXN |
2023-10-07 |
1 THB = |
0.4942 MXN |
2.0234 THB = |
1 MXN |
2023-10-06 |
1 THB = |
0.4861 MXN |
2.0573 THB = |
1 MXN |
2023-10-05 |
1 THB = |
0.4877 MXN |
2.0506 THB = |
1 MXN |
2023-10-04 |
1 THB = |
0.4783 MXN |
2.0909 THB = |
1 MXN |
2023-10-03 |
1 THB = |
0.4713 MXN |
2.1217 THB = |
1 MXN |
2023-10-02 |
1 THB = |
0.4726 MXN |
2.1159 THB = |
1 MXN |
2023-10-01 |
1 THB = |
0.4726 MXN |
2.1159 THB = |
1 MXN |
2023-09-30 |
1 THB = |
0.4815 MXN |
2.077 THB = |
1 MXN |
2023-09-29 |
1 THB = |
0.4815 MXN |
2.077 THB = |
1 MXN |
2023-09-28 |
1 THB = |
0.48 MXN |
2.0835 THB = |
1 MXN |
2023-09-27 |
1 THB = |
0.4796 MXN |
2.0852 THB = |
1 MXN |
2023-09-26 |
1 THB = |
0.4766 MXN |
2.0981 THB = |
1 MXN |
2023-09-25 |
1 THB = |
0.4786 MXN |
2.0896 THB = |
1 MXN |
2023-09-24 |
1 THB = |
0.4786 MXN |
2.0896 THB = |
1 MXN |
2023-09-23 |
1 THB = |
0.4768 MXN |
2.0974 THB = |
1 MXN |
2023-09-22 |
1 THB = |
0.4736 MXN |
2.1116 THB = |
1 MXN |
2023-09-21 |
1 THB = |
0.4709 MXN |
2.1234 THB = |
1 MXN |
2023-09-20 |
1 THB = |
0.4782 MXN |
2.0912 THB = |
1 MXN |
2023-09-19 |
1 THB = |
0.4784 MXN |
2.0905 THB = |
1 MXN |
2023-09-18 |
1 THB = |
0.4786 MXN |
2.0892 THB = |
1 MXN |
2023-09-17 |
1 THB = |
0.4786 MXN |
2.0892 THB = |
1 MXN |
2023-09-16 |
1 THB = |
0.4785 MXN |
2.0898 THB = |
1 MXN |
2023-09-15 |
1 THB = |
0.4789 MXN |
2.0879 THB = |
1 MXN |
2023-09-14 |
1 THB = |
0.4826 MXN |
2.0721 THB = |
1 MXN |
2023-09-13 |
1 THB = |
0.4863 MXN |
2.0565 THB = |
1 MXN |
2023-09-12 |
1 THB = |
0.4939 MXN |
2.0249 THB = |
1 MXN |
2023-09-11 |
1 THB = |
0.4918 MXN |
2.0332 THB = |
1 MXN |
2023-09-10 |
1 THB = |
0.4918 MXN |
2.0332 THB = |
1 MXN |
2023-09-09 |
1 THB = |
0.4931 MXN |
2.0278 THB = |
1 MXN |
2023-09-08 |
1 THB = |
0.4961 MXN |
2.0157 THB = |
1 MXN |
2023-09-07 |
1 THB = |
0.491 MXN |
2.0366 THB = |
1 MXN |
2023-09-06 |
1 THB = |
0.4859 MXN |
2.0579 THB = |
1 MXN |
2023-09-05 |
1 THB = |
0.4843 MXN |
2.0649 THB = |
1 MXN |
2023-09-04 |
1 THB = |
0.4834 MXN |
2.0687 THB = |
1 MXN |
2023-09-03 |
1 THB = |
0.4834 MXN |
2.0687 THB = |
1 MXN |
2023-09-02 |
1 THB = |
0.4844 MXN |
2.0645 THB = |
1 MXN |
2023-09-01 |
1 THB = |
0.4784 MXN |
2.0902 THB = |
1 MXN |
2023-08-31 |
1 THB = |
0.4784 MXN |
2.0902 THB = |
1 MXN |
2023-08-30 |
1 THB = |
0.4767 MXN |
2.0979 THB = |
1 MXN |
2023-08-29 |
1 THB = |
0.4743 MXN |
2.1085 THB = |
1 MXN |
2023-08-28 |
1 THB = |
0.4766 MXN |
2.098 THB = |
1 MXN |
2023-08-27 |
1 THB = |
0.4766 MXN |
2.098 THB = |
1 MXN |
2023-08-26 |
1 THB = |
0.479 MXN |
2.0876 THB = |
1 MXN |
2023-08-25 |
1 THB = |
0.4805 MXN |
2.0813 THB = |
1 MXN |
2023-08-24 |
1 THB = |
0.4819 MXN |
2.0752 THB = |
1 MXN |
2023-08-23 |
1 THB = |
0.4855 MXN |
2.0599 THB = |
1 MXN |
2023-08-22 |
1 THB = |
0.4836 MXN |
2.0677 THB = |
1 MXN |
2023-08-21 |
1 THB = |
0.4796 MXN |
2.0853 THB = |
1 MXN |
2023-08-20 |
1 THB = |
0.4796 MXN |
2.0853 THB = |
1 MXN |
2023-08-19 |
1 THB = |
0.4824 MXN |
2.073 THB = |
1 MXN |
2023-08-18 |
1 THB = |
0.4831 MXN |
2.07 THB = |
1 MXN |
2023-08-17 |
1 THB = |
0.4829 MXN |
2.0708 THB = |
1 MXN |
2023-08-16 |
1 THB = |
0.4834 MXN |
2.0686 THB = |
1 MXN |
2023-08-15 |
1 THB = |
0.4844 MXN |
2.0645 THB = |
1 MXN |
2023-08-14 |
1 THB = |
0.4851 MXN |
2.0614 THB = |
1 MXN |
2023-08-13 |
1 THB = |
0.4851 MXN |
2.0614 THB = |
1 MXN |
2023-08-12 |
1 THB = |
0.4875 MXN |
2.0515 THB = |
1 MXN |
2023-08-11 |
1 THB = |
0.4861 MXN |
2.0571 THB = |
1 MXN |
2023-08-10 |
1 THB = |
0.49 MXN |
2.041 THB = |
1 MXN |
2023-08-09 |
1 THB = |
0.4893 MXN |
2.0436 THB = |
1 MXN |
2023-08-08 |
1 THB = |
0.4901 MXN |
2.0405 THB = |
1 MXN |
2023-08-07 |
1 THB = |
0.4925 MXN |
2.0306 THB = |
1 MXN |
2023-08-06 |
1 THB = |
0.4925 MXN |
2.0306 THB = |
1 MXN |
2023-08-05 |
1 THB = |
0.4977 MXN |
2.0092 THB = |
1 MXN |
2023-08-04 |
1 THB = |
0.4909 MXN |
2.037 THB = |
1 MXN |
2023-08-03 |
1 THB = |
0.4934 MXN |
2.0266 THB = |
1 MXN |
2023-08-02 |
1 THB = |
0.4891 MXN |
2.0445 THB = |
1 MXN |
2023-08-01 |
1 THB = |
0.4886 MXN |
2.0467 THB = |
1 MXN |
2023-07-31 |
1 THB = |
0.492 MXN |
2.0326 THB = |
1 MXN |
2023-07-30 |
1 THB = |
0.492 MXN |
2.0326 THB = |
1 MXN |
2023-07-29 |
1 THB = |
0.4897 MXN |
2.042 THB = |
1 MXN |
2023-07-28 |
1 THB = |
0.4941 MXN |
2.0239 THB = |
1 MXN |
2023-07-27 |
1 THB = |
0.4945 MXN |
2.0223 THB = |
1 MXN |
2023-07-26 |
1 THB = |
0.4879 MXN |
2.0496 THB = |
1 MXN |
2023-07-25 |
1 THB = |
0.4931 MXN |
2.0282 THB = |
1 MXN |
2023-07-24 |
1 THB = |
0.4937 MXN |
2.0254 THB = |
1 MXN |
2023-07-23 |
1 THB = |
0.4937 MXN |
2.0254 THB = |
1 MXN |
2023-07-22 |
1 THB = |
0.4904 MXN |
2.0393 THB = |
1 MXN |
2023-07-21 |
1 THB = |
0.4918 MXN |
2.0332 THB = |
1 MXN |
2023-07-20 |
1 THB = |
0.4926 MXN |
2.03 THB = |
1 MXN |
2023-07-19 |
1 THB = |
0.488 MXN |
2.0493 THB = |
1 MXN |
2023-07-18 |
1 THB = |
0.4836 MXN |
2.0677 THB = |
1 MXN |
2023-07-17 |
1 THB = |
0.4837 MXN |
2.0673 THB = |
1 MXN |
2023-07-16 |
1 THB = |
0.4839 MXN |
2.0666 THB = |
1 MXN |
2023-07-15 |
1 THB = |
0.4863 MXN |
2.0561 THB = |
1 MXN |
2023-07-14 |
1 THB = |
0.4883 MXN |
2.048 THB = |
1 MXN |
2023-07-13 |
1 THB = |
0.4883 MXN |
2.0481 THB = |
1 MXN |
2023-07-12 |
1 THB = |
0.49 MXN |
2.0407 THB = |
1 MXN |
2023-07-11 |
1 THB = |
0.4879 MXN |
2.0496 THB = |
1 MXN |
2023-07-10 |
1 THB = |
0.4879 MXN |
2.0494 THB = |
1 MXN |
2023-07-09 |
1 THB = |
0.4879 MXN |
2.0494 THB = |
1 MXN |
2023-07-08 |
1 THB = |
0.4884 MXN |
2.0474 THB = |
1 MXN |
2023-07-07 |
1 THB = |
0.4853 MXN |
2.0605 THB = |
1 MXN |
2023-07-06 |
1 THB = |
0.4888 MXN |
2.0456 THB = |
1 MXN |
2023-07-05 |
1 THB = |
0.4888 MXN |
2.0458 THB = |
1 MXN |
2023-07-04 |
1 THB = |
0.4856 MXN |
2.0591 THB = |
1 MXN |
2023-07-03 |
1 THB = |
0.4855 MXN |
2.0597 THB = |
1 MXN |
2023-07-02 |
1 THB = |
0.4855 MXN |
2.0597 THB = |
1 MXN |
2023-07-01 |
1 THB = |
0.4828 MXN |
2.0712 THB = |
1 MXN |
2023-06-30 |
1 THB = |
0.4798 MXN |
2.0843 THB = |
1 MXN |
2023-06-29 |
1 THB = |
0.4798 MXN |
2.0841 THB = |
1 MXN |
2023-06-28 |
1 THB = |
0.4852 MXN |
2.0611 THB = |
1 MXN |
2023-06-27 |
1 THB = |
0.4871 MXN |
2.053 THB = |
1 MXN |
2023-06-26 |
1 THB = |
0.4869 MXN |
2.0539 THB = |
1 MXN |
2023-06-25 |
1 THB = |
0.4896 MXN |
2.0423 THB = |
1 MXN |
2023-06-23 |
1 THB = |
0.4892 MXN |
2.0443 THB = |
1 MXN |
2023-06-22 |
1 THB = |
0.4937 MXN |
2.0256 THB = |
1 MXN |
2023-06-21 |
1 THB = |
0.4918 MXN |
2.0332 THB = |
1 MXN |
2023-06-20 |
1 THB = |
0.4909 MXN |
2.0372 THB = |
1 MXN |
2023-06-19 |
1 THB = |
0.4927 MXN |
2.0294 THB = |
1 MXN |
2023-06-18 |
1 THB = |
0.4941 MXN |
2.0237 THB = |
1 MXN |
2023-06-17 |
1 THB = |
0.4956 MXN |
2.0177 THB = |
1 MXN |
2023-06-16 |
1 THB = |
0.4924 MXN |
2.031 THB = |
1 MXN |
2023-06-15 |
1 THB = |
0.4968 MXN |
2.0129 THB = |
1 MXN |
2023-06-14 |
1 THB = |
0.5002 MXN |
1.999 THB = |
1 MXN |
2023-06-13 |
1 THB = |
0.4998 MXN |
2.0009 THB = |
1 MXN |
2023-06-12 |
1 THB = |
0.4995 MXN |
2.0019 THB = |
1 MXN |
2023-06-11 |
1 THB = |
0.4995 MXN |
2.0019 THB = |
1 MXN |
2023-06-10 |
1 THB = |
0.5022 MXN |
1.9914 THB = |
1 MXN |
2023-06-09 |
1 THB = |
0.4988 MXN |
2.0047 THB = |
1 MXN |
2023-06-08 |
1 THB = |
0.5006 MXN |
1.9978 THB = |
1 MXN |
2023-06-07 |
1 THB = |
0.5015 MXN |
1.9941 THB = |
1 MXN |
2023-06-06 |
1 THB = |
0.503 MXN |
1.9881 THB = |
1 MXN |
2023-06-05 |
1 THB = |
0.5045 MXN |
1.9821 THB = |
1 MXN |
2023-06-04 |
1 THB = |
0.5045 MXN |
1.9821 THB = |
1 MXN |
2023-06-03 |
1 THB = |
0.5079 MXN |
1.969 THB = |
1 MXN |
2023-06-02 |
1 THB = |
0.5079 MXN |
1.9689 THB = |
1 MXN |
2023-06-01 |
1 THB = |
0.5084 MXN |
1.9669 THB = |
1 MXN |
2023-05-31 |
1 THB = |
0.507 MXN |
1.9726 THB = |
1 MXN |
2023-05-30 |
1 THB = |
0.5071 MXN |
1.9719 THB = |
1 MXN |
2023-05-29 |
1 THB = |
0.5076 MXN |
1.97 THB = |
1 MXN |
2023-05-28 |
1 THB = |
0.5076 MXN |
1.97 THB = |
1 MXN |
2023-05-27 |
1 THB = |
0.514 MXN |
1.9456 THB = |
1 MXN |
2023-05-26 |
1 THB = |
0.5136 MXN |
1.9472 THB = |
1 MXN |
2023-05-25 |
1 THB = |
0.5192 MXN |
1.9262 THB = |
1 MXN |
2023-05-24 |
1 THB = |
0.5192 MXN |
1.9262 THB = |
1 MXN |
2023-05-23 |
1 THB = |
0.518 MXN |
1.9307 THB = |
1 MXN |
2023-05-22 |
1 THB = |
0.5186 MXN |
1.9284 THB = |
1 MXN |
2023-05-21 |
1 THB = |
0.5188 MXN |
1.9275 THB = |
1 MXN |
2023-05-20 |
1 THB = |
0.5148 MXN |
1.9426 THB = |
1 MXN |
2023-05-19 |
1 THB = |
0.514 MXN |
1.9456 THB = |
1 MXN |
2023-05-18 |
1 THB = |
0.5132 MXN |
1.9484 THB = |
1 MXN |
2023-05-17 |
1 THB = |
0.5167 MXN |
1.9355 THB = |
1 MXN |
2023-05-16 |
1 THB = |
0.5193 MXN |
1.9257 THB = |
1 MXN |
2023-05-15 |
1 THB = |
0.5188 MXN |
1.9277 THB = |
1 MXN |
2023-05-14 |
1 THB = |
0.5208 MXN |
1.9201 THB = |
1 MXN |
2023-05-13 |
1 THB = |
0.5199 MXN |
1.9235 THB = |
1 MXN |
2023-05-12 |
1 THB = |
0.5218 MXN |
1.9166 THB = |
1 MXN |
2023-05-11 |
1 THB = |
0.5273 MXN |
1.8965 THB = |
1 MXN |
2023-05-10 |
1 THB = |
0.526 MXN |
1.9011 THB = |
1 MXN |
2023-05-09 |
1 THB = |
0.5246 MXN |
1.9062 THB = |
1 MXN |
2023-05-08 |
1 THB = |
0.5268 MXN |
1.8984 THB = |
1 MXN |
2023-05-07 |
1 THB = |
0.5268 MXN |
1.8984 THB = |
1 MXN |
2023-05-06 |