Last Year History for THB/NGN
| THB | NGN | THB | NGN | Date |
|---|---|---|---|---|
| 1 THB = | 48.4704 NGN | 0.0206 THB = | 1 NGN | 2024-11-21 |
| 1 THB = | 48.2543 NGN | 0.0207 THB = | 1 NGN | 2024-11-20 |
| 1 THB = | 48.2683 NGN | 0.0207 THB = | 1 NGN | 2024-11-19 |
| 1 THB = | 47.8543 NGN | 0.0209 THB = | 1 NGN | 2024-11-18 |
| 1 THB = | 47.8107 NGN | 0.0209 THB = | 1 NGN | 2024-11-17 |
| 1 THB = | 47.8107 NGN | 0.0209 THB = | 1 NGN | 2024-11-16 |
| 1 THB = | 47.9596 NGN | 0.0209 THB = | 1 NGN | 2024-11-15 |
| 1 THB = | 47.9631 NGN | 0.0208 THB = | 1 NGN | 2024-11-14 |
| 1 THB = | 48.2973 NGN | 0.0207 THB = | 1 NGN | 2024-11-13 |
| 1 THB = | 48.1271 NGN | 0.0208 THB = | 1 NGN | 2024-11-12 |
| 1 THB = | 48.94 NGN | 0.0204 THB = | 1 NGN | 2024-11-11 |
| 1 THB = | 48.7529 NGN | 0.0205 THB = | 1 NGN | 2024-11-10 |
| 1 THB = | 48.7529 NGN | 0.0205 THB = | 1 NGN | 2024-11-09 |
| 1 THB = | 49.3754 NGN | 0.0203 THB = | 1 NGN | 2024-11-08 |
| 1 THB = | 48.8932 NGN | 0.0205 THB = | 1 NGN | 2024-11-07 |
| 1 THB = | 48.8922 NGN | 0.0205 THB = | 1 NGN | 2024-11-06 |
| 1 THB = | 49.1913 NGN | 0.0203 THB = | 1 NGN | 2024-11-05 |
| 1 THB = | 48.6644 NGN | 0.0205 THB = | 1 NGN | 2024-11-04 |
| 1 THB = | 48.4915 NGN | 0.0206 THB = | 1 NGN | 2024-11-03 |
| 1 THB = | 48.5937 NGN | 0.0206 THB = | 1 NGN | 2024-11-02 |
| 1 THB = | 48.4451 NGN | 0.0206 THB = | 1 NGN | 2024-11-01 |
| 1 THB = | 48.6557 NGN | 0.0206 THB = | 1 NGN | 2024-10-31 |
| 1 THB = | 48.7207 NGN | 0.0205 THB = | 1 NGN | 2024-10-30 |
| 1 THB = | 49.8437 NGN | 0.0201 THB = | 1 NGN | 2024-10-29 |
| 1 THB = | 48.5346 NGN | 0.0206 THB = | 1 NGN | 2024-10-28 |
| 1 THB = | 48.8705 NGN | 0.0205 THB = | 1 NGN | 2024-10-27 |
| 1 THB = | 48.8705 NGN | 0.0205 THB = | 1 NGN | 2024-10-26 |
| 1 THB = | 49.088 NGN | 0.0204 THB = | 1 NGN | 2024-10-25 |
| 1 THB = | 48.7821 NGN | 0.0205 THB = | 1 NGN | 2024-10-24 |
| 1 THB = | 48.6795 NGN | 0.0205 THB = | 1 NGN | 2024-10-23 |
| 1 THB = | 48.9915 NGN | 0.0204 THB = | 1 NGN | 2024-10-22 |
| 1 THB = | 48.8639 NGN | 0.0205 THB = | 1 NGN | 2024-10-21 |
| 1 THB = | 49.3198 NGN | 0.0203 THB = | 1 NGN | 2024-10-20 |
| 1 THB = | 49.3198 NGN | 0.0203 THB = | 1 NGN | 2024-10-19 |
| 1 THB = | 49.3899 NGN | 0.0202 THB = | 1 NGN | 2024-10-18 |
| 1 THB = | 49.2786 NGN | 0.0203 THB = | 1 NGN | 2024-10-17 |
| 1 THB = | 49.287 NGN | 0.0203 THB = | 1 NGN | 2024-10-16 |
| 1 THB = | 49.0506 NGN | 0.0204 THB = | 1 NGN | 2024-10-15 |
| 1 THB = | 49.0607 NGN | 0.0204 THB = | 1 NGN | 2024-10-14 |
| 1 THB = | 49.4796 NGN | 0.0202 THB = | 1 NGN | 2024-10-13 |
| 1 THB = | 49.4796 NGN | 0.0202 THB = | 1 NGN | 2024-10-12 |
| 1 THB = | 48.5857 NGN | 0.0206 THB = | 1 NGN | 2024-10-11 |
| 1 THB = | 48.2987 NGN | 0.0207 THB = | 1 NGN | 2024-10-10 |
| 1 THB = | 48.4915 NGN | 0.0206 THB = | 1 NGN | 2024-10-09 |
| 1 THB = | 48.3458 NGN | 0.0207 THB = | 1 NGN | 2024-10-08 |
| 1 THB = | 48.4334 NGN | 0.0206 THB = | 1 NGN | 2024-10-07 |
| 1 THB = | 49.2121 NGN | 0.0203 THB = | 1 NGN | 2024-10-06 |
| 1 THB = | 49.2121 NGN | 0.0203 THB = | 1 NGN | 2024-10-05 |
| 1 THB = | 49.7924 NGN | 0.0201 THB = | 1 NGN | 2024-10-04 |
| 1 THB = | 50.4151 NGN | 0.0198 THB = | 1 NGN | 2024-10-03 |
| 1 THB = | 50.9912 NGN | 0.0196 THB = | 1 NGN | 2024-10-02 |
| 1 THB = | 51.3075 NGN | 0.0195 THB = | 1 NGN | 2024-10-01 |
| 1 THB = | 51.8326 NGN | 0.0193 THB = | 1 NGN | 2024-09-30 |
| 1 THB = | 51.5437 NGN | 0.0194 THB = | 1 NGN | 2024-09-29 |
| 1 THB = | 51.5437 NGN | 0.0194 THB = | 1 NGN | 2024-09-28 |
| 1 THB = | 50.9905 NGN | 0.0196 THB = | 1 NGN | 2024-09-27 |
| 1 THB = | 50.6826 NGN | 0.0197 THB = | 1 NGN | 2024-09-26 |
| 1 THB = | 49.9862 NGN | 0.02 THB = | 1 NGN | 2024-09-25 |
| 1 THB = | 49.1641 NGN | 0.0203 THB = | 1 NGN | 2024-09-24 |
| 1 THB = | 49.6563 NGN | 0.0201 THB = | 1 NGN | 2024-09-23 |
| 1 THB = | 49.7904 NGN | 0.0201 THB = | 1 NGN | 2024-09-22 |
| 1 THB = | 49.7904 NGN | 0.0201 THB = | 1 NGN | 2024-09-21 |
| 1 THB = | 49.5994 NGN | 0.0202 THB = | 1 NGN | 2024-09-20 |
| 1 THB = | 49.6461 NGN | 0.0201 THB = | 1 NGN | 2024-09-19 |
| 1 THB = | 49.3177 NGN | 0.0203 THB = | 1 NGN | 2024-09-18 |
| 1 THB = | 49.2265 NGN | 0.0203 THB = | 1 NGN | 2024-09-17 |
| 1 THB = | 49.5713 NGN | 0.0202 THB = | 1 NGN | 2024-09-16 |
| 1 THB = | 49.2785 NGN | 0.0203 THB = | 1 NGN | 2024-09-15 |
| 1 THB = | 49.3105 NGN | 0.0203 THB = | 1 NGN | 2024-09-14 |
| 1 THB = | 49.5167 NGN | 0.0202 THB = | 1 NGN | 2024-09-13 |
| 1 THB = | 49.1178 NGN | 0.0204 THB = | 1 NGN | 2024-09-12 |
| 1 THB = | 49.0685 NGN | 0.0204 THB = | 1 NGN | 2024-09-11 |
| 1 THB = | 48.7626 NGN | 0.0205 THB = | 1 NGN | 2024-09-10 |
| 1 THB = | 47.3257 NGN | 0.0211 THB = | 1 NGN | 2024-09-09 |
| 1 THB = | 47.5688 NGN | 0.021 THB = | 1 NGN | 2024-09-08 |
| 1 THB = | 47.5688 NGN | 0.021 THB = | 1 NGN | 2024-09-07 |
| 1 THB = | 47.8626 NGN | 0.0209 THB = | 1 NGN | 2024-09-06 |
| 1 THB = | 47.6264 NGN | 0.021 THB = | 1 NGN | 2024-09-05 |
| 1 THB = | 46.4376 NGN | 0.0215 THB = | 1 NGN | 2024-09-04 |
| 1 THB = | 46.4546 NGN | 0.0215 THB = | 1 NGN | 2024-09-03 |
| 1 THB = | 46.5329 NGN | 0.0215 THB = | 1 NGN | 2024-09-02 |
| 1 THB = | 46.7032 NGN | 0.0214 THB = | 1 NGN | 2024-09-01 |
| 1 THB = | 46.7646 NGN | 0.0214 THB = | 1 NGN | 2024-08-31 |
| 1 THB = | 47.0066 NGN | 0.0213 THB = | 1 NGN | 2024-08-30 |
| 1 THB = | 46.8414 NGN | 0.0213 THB = | 1 NGN | 2024-08-29 |
| 1 THB = | 46.7839 NGN | 0.0214 THB = | 1 NGN | 2024-08-28 |
| 1 THB = | 46.7019 NGN | 0.0214 THB = | 1 NGN | 2024-08-27 |
| 1 THB = | 46.4232 NGN | 0.0215 THB = | 1 NGN | 2024-08-26 |
| 1 THB = | 46.4443 NGN | 0.0215 THB = | 1 NGN | 2024-08-25 |
| 1 THB = | 46.4443 NGN | 0.0215 THB = | 1 NGN | 2024-08-24 |
| 1 THB = | 46.0273 NGN | 0.0217 THB = | 1 NGN | 2024-08-23 |
| 1 THB = | 45.8167 NGN | 0.0218 THB = | 1 NGN | 2024-08-22 |
| 1 THB = | 45.7642 NGN | 0.0219 THB = | 1 NGN | 2024-08-21 |
| 1 THB = | 46.5048 NGN | 0.0215 THB = | 1 NGN | 2024-08-20 |
| 1 THB = | 46.0617 NGN | 0.0217 THB = | 1 NGN | 2024-08-19 |
| 1 THB = | 45.9142 NGN | 0.0218 THB = | 1 NGN | 2024-08-18 |
| 1 THB = | 45.9142 NGN | 0.0218 THB = | 1 NGN | 2024-08-17 |
| 1 THB = | 45.482 NGN | 0.022 THB = | 1 NGN | 2024-08-16 |
| 1 THB = | 45.4669 NGN | 0.022 THB = | 1 NGN | 2024-08-15 |
| 1 THB = | 45.5059 NGN | 0.022 THB = | 1 NGN | 2024-08-14 |
| 1 THB = | 45.2244 NGN | 0.0221 THB = | 1 NGN | 2024-08-13 |
| 1 THB = | 44.5074 NGN | 0.0225 THB = | 1 NGN | 2024-08-12 |
| 1 THB = | 45.9535 NGN | 0.0218 THB = | 1 NGN | 2024-08-11 |
| 1 THB = | 45.97 NGN | 0.0218 THB = | 1 NGN | 2024-08-10 |
| 1 THB = | 44.8841 NGN | 0.0223 THB = | 1 NGN | 2024-08-09 |
| 1 THB = | 45.2077 NGN | 0.0221 THB = | 1 NGN | 2024-08-08 |
| 1 THB = | 44.6804 NGN | 0.0224 THB = | 1 NGN | 2024-08-07 |
| 1 THB = | 44.8608 NGN | 0.0223 THB = | 1 NGN | 2024-08-06 |
| 1 THB = | 45.705 NGN | 0.0219 THB = | 1 NGN | 2024-08-05 |
| 1 THB = | 46.3271 NGN | 0.0216 THB = | 1 NGN | 2024-08-04 |
| 1 THB = | 46.3271 NGN | 0.0216 THB = | 1 NGN | 2024-08-03 |
| 1 THB = | 46.3436 NGN | 0.0216 THB = | 1 NGN | 2024-08-02 |
| 1 THB = | 46.6508 NGN | 0.0214 THB = | 1 NGN | 2024-08-01 |
| 1 THB = | 46.5936 NGN | 0.0215 THB = | 1 NGN | 2024-07-31 |
| 1 THB = | 45.0344 NGN | 0.0222 THB = | 1 NGN | 2024-07-30 |
| 1 THB = | 45.0499 NGN | 0.0222 THB = | 1 NGN | 2024-07-29 |
| 1 THB = | 44.4148 NGN | 0.0225 THB = | 1 NGN | 2024-07-28 |
| 1 THB = | 44.4148 NGN | 0.0225 THB = | 1 NGN | 2024-07-27 |
| 1 THB = | 44.2602 NGN | 0.0226 THB = | 1 NGN | 2024-07-26 |
| 1 THB = | 43.8243 NGN | 0.0228 THB = | 1 NGN | 2024-07-25 |
| 1 THB = | 44.0199 NGN | 0.0227 THB = | 1 NGN | 2024-07-24 |
| 1 THB = | 44.3751 NGN | 0.0225 THB = | 1 NGN | 2024-07-23 |
| 1 THB = | 44.7904 NGN | 0.0223 THB = | 1 NGN | 2024-07-22 |
| 1 THB = | 44.1532 NGN | 0.0226 THB = | 1 NGN | 2024-07-21 |
| 1 THB = | 44.1532 NGN | 0.0226 THB = | 1 NGN | 2024-07-20 |
| 1 THB = | 45.0655 NGN | 0.0222 THB = | 1 NGN | 2024-07-19 |
| 1 THB = | 45.7989 NGN | 0.0218 THB = | 1 NGN | 2024-07-18 |
| 1 THB = | 45.1162 NGN | 0.0222 THB = | 1 NGN | 2024-07-17 |
| 1 THB = | 44.8496 NGN | 0.0223 THB = | 1 NGN | 2024-07-16 |
| 1 THB = | 44.6778 NGN | 0.0224 THB = | 1 NGN | 2024-07-15 |
| 1 THB = | 44.2335 NGN | 0.0226 THB = | 1 NGN | 2024-07-14 |
| 1 THB = | 44.2673 NGN | 0.0226 THB = | 1 NGN | 2024-07-13 |
| 1 THB = | 43.3825 NGN | 0.0231 THB = | 1 NGN | 2024-07-12 |
| 1 THB = | 43.6021 NGN | 0.0229 THB = | 1 NGN | 2024-07-11 |
| 1 THB = | 42.7349 NGN | 0.0234 THB = | 1 NGN | 2024-07-10 |
| 1 THB = | 42.6057 NGN | 0.0235 THB = | 1 NGN | 2024-07-09 |
| 1 THB = | 42.5397 NGN | 0.0235 THB = | 1 NGN | 2024-07-08 |
| 1 THB = | 41.8929 NGN | 0.0239 THB = | 1 NGN | 2024-07-07 |
| 1 THB = | 41.8929 NGN | 0.0239 THB = | 1 NGN | 2024-07-06 |
| 1 THB = | 41.7242 NGN | 0.024 THB = | 1 NGN | 2024-07-05 |
| 1 THB = | 41.6662 NGN | 0.024 THB = | 1 NGN | 2024-07-04 |
| 1 THB = | 40.9293 NGN | 0.0244 THB = | 1 NGN | 2024-07-03 |
| 1 THB = | 40.8275 NGN | 0.0245 THB = | 1 NGN | 2024-07-02 |
| 1 THB = | 41.7571 NGN | 0.0239 THB = | 1 NGN | 2024-07-01 |
| 1 THB = | 41.7904 NGN | 0.0239 THB = | 1 NGN | 2024-06-30 |
| 1 THB = | 41.7911 NGN | 0.0239 THB = | 1 NGN | 2024-06-29 |
| 1 THB = | 41.9798 NGN | 0.0238 THB = | 1 NGN | 2024-06-28 |
| 1 THB = | 41.7794 NGN | 0.0239 THB = | 1 NGN | 2024-06-27 |
| 1 THB = | 41.3148 NGN | 0.0242 THB = | 1 NGN | 2024-06-26 |
| 1 THB = | 41.7703 NGN | 0.0239 THB = | 1 NGN | 2024-06-25 |
| 1 THB = | 41.725 NGN | 0.024 THB = | 1 NGN | 2024-06-24 |
| 1 THB = | 40.5394 NGN | 0.0247 THB = | 1 NGN | 2024-06-23 |
| 1 THB = | 40.5394 NGN | 0.0247 THB = | 1 NGN | 2024-06-22 |
| 1 THB = | 40.887 NGN | 0.0245 THB = | 1 NGN | 2024-06-21 |
| 1 THB = | 40.5161 NGN | 0.0247 THB = | 1 NGN | 2024-06-20 |
| 1 THB = | 41.1954 NGN | 0.0243 THB = | 1 NGN | 2024-06-19 |
| 1 THB = | 40.4501 NGN | 0.0247 THB = | 1 NGN | 2024-06-18 |
| 1 THB = | 40.6298 NGN | 0.0246 THB = | 1 NGN | 2024-06-17 |
| 1 THB = | 40.76 NGN | 0.0245 THB = | 1 NGN | 2024-06-16 |
| 1 THB = | 40.76 NGN | 0.0245 THB = | 1 NGN | 2024-06-15 |
| 1 THB = | 40.1803 NGN | 0.0249 THB = | 1 NGN | 2024-06-14 |
| 1 THB = | 41.0568 NGN | 0.0244 THB = | 1 NGN | 2024-06-13 |
| 1 THB = | 41.0244 NGN | 0.0244 THB = | 1 NGN | 2024-06-12 |
| 1 THB = | 40.3595 NGN | 0.0248 THB = | 1 NGN | 2024-06-11 |
| 1 THB = | 40.3143 NGN | 0.0248 THB = | 1 NGN | 2024-06-10 |
| 1 THB = | 39.9951 NGN | 0.025 THB = | 1 NGN | 2024-06-09 |
| 1 THB = | 39.9951 NGN | 0.025 THB = | 1 NGN | 2024-06-08 |
| 1 THB = | 40.3157 NGN | 0.0248 THB = | 1 NGN | 2024-06-07 |
| 1 THB = | 41.0227 NGN | 0.0244 THB = | 1 NGN | 2024-06-06 |
| 1 THB = | 40.8551 NGN | 0.0245 THB = | 1 NGN | 2024-06-05 |
| 1 THB = | 40.4778 NGN | 0.0247 THB = | 1 NGN | 2024-06-04 |
| 1 THB = | 40.2821 NGN | 0.0248 THB = | 1 NGN | 2024-06-03 |
| 1 THB = | 40.4401 NGN | 0.0247 THB = | 1 NGN | 2024-06-02 |
| 1 THB = | 40.4401 NGN | 0.0247 THB = | 1 NGN | 2024-06-01 |
| 1 THB = | 36.2773 NGN | 0.0276 THB = | 1 NGN | 2024-05-31 |
| 1 THB = | 38.0487 NGN | 0.0263 THB = | 1 NGN | 2024-05-30 |
| 1 THB = | 38.1585 NGN | 0.0262 THB = | 1 NGN | 2024-05-29 |
| 1 THB = | 40.4713 NGN | 0.0247 THB = | 1 NGN | 2024-05-28 |
| 1 THB = | 40.2299 NGN | 0.0249 THB = | 1 NGN | 2024-05-27 |
| 1 THB = | 40.0748 NGN | 0.025 THB = | 1 NGN | 2024-05-26 |
| 1 THB = | 40.0748 NGN | 0.025 THB = | 1 NGN | 2024-05-25 |
| 1 THB = | 40.3495 NGN | 0.0248 THB = | 1 NGN | 2024-05-24 |
| 1 THB = | 39.6236 NGN | 0.0252 THB = | 1 NGN | 2024-05-23 |
| 1 THB = | 39.5528 NGN | 0.0253 THB = | 1 NGN | 2024-05-22 |
| 1 THB = | 42.1977 NGN | 0.0237 THB = | 1 NGN | 2024-05-21 |
| 1 THB = | 41.7303 NGN | 0.024 THB = | 1 NGN | 2024-05-20 |
| 1 THB = | 40.4731 NGN | 0.0247 THB = | 1 NGN | 2024-05-19 |
| 1 THB = | 40.4731 NGN | 0.0247 THB = | 1 NGN | 2024-05-18 |
| 1 THB = | 41.8489 NGN | 0.0239 THB = | 1 NGN | 2024-05-17 |
| 1 THB = | 42.7486 NGN | 0.0234 THB = | 1 NGN | 2024-05-16 |
| 1 THB = | 41.7465 NGN | 0.024 THB = | 1 NGN | 2024-05-15 |
| 1 THB = | 40.1467 NGN | 0.0249 THB = | 1 NGN | 2024-05-14 |
| 1 THB = | 39.4571 NGN | 0.0253 THB = | 1 NGN | 2024-05-13 |
| 1 THB = | 38.9285 NGN | 0.0257 THB = | 1 NGN | 2024-05-12 |
| 1 THB = | 38.8676 NGN | 0.0257 THB = | 1 NGN | 2024-05-11 |
| 1 THB = | 39.1308 NGN | 0.0256 THB = | 1 NGN | 2024-05-10 |
| 1 THB = | 38.8569 NGN | 0.0257 THB = | 1 NGN | 2024-05-09 |
| 1 THB = | 38.0095 NGN | 0.0263 THB = | 1 NGN | 2024-05-08 |
| 1 THB = | 37.5058 NGN | 0.0267 THB = | 1 NGN | 2024-05-07 |
| 1 THB = | 37.974 NGN | 0.0263 THB = | 1 NGN | 2024-05-06 |
| 1 THB = | 37.5659 NGN | 0.0266 THB = | 1 NGN | 2024-05-05 |
| 1 THB = | 37.5659 NGN | 0.0266 THB = | 1 NGN | 2024-05-04 |
| 1 THB = | 37.7825 NGN | 0.0265 THB = | 1 NGN | 2024-05-03 |
| 1 THB = | 37.649 NGN | 0.0266 THB = | 1 NGN | 2024-05-02 |
| 1 THB = | 37.685 NGN | 0.0265 THB = | 1 NGN | 2024-05-01 |
| 1 THB = | 37.1537 NGN | 0.0269 THB = | 1 NGN | 2024-04-30 |
| 1 THB = | 36.5166 NGN | 0.0274 THB = | 1 NGN | 2024-04-29 |
| 1 THB = | 35.2889 NGN | 0.0283 THB = | 1 NGN | 2024-04-28 |
| 1 THB = | 35.2889 NGN | 0.0283 THB = | 1 NGN | 2024-04-27 |
| 1 THB = | 35.3395 NGN | 0.0283 THB = | 1 NGN | 2024-04-26 |
| 1 THB = | 34.2281 NGN | 0.0292 THB = | 1 NGN | 2024-04-25 |
| 1 THB = | 34.0473 NGN | 0.0294 THB = | 1 NGN | 2024-04-24 |
| 1 THB = | 33.9077 NGN | 0.0295 THB = | 1 NGN | 2024-04-23 |
| 1 THB = | 29.0735 NGN | 0.0344 THB = | 1 NGN | 2024-04-22 |
| 1 THB = | 31.2683 NGN | 0.032 THB = | 1 NGN | 2024-04-21 |
| 1 THB = | 31.2683 NGN | 0.032 THB = | 1 NGN | 2024-04-20 |
| 1 THB = | 30.1631 NGN | 0.0332 THB = | 1 NGN | 2024-04-19 |
| 1 THB = | 31.4745 NGN | 0.0318 THB = | 1 NGN | 2024-04-18 |
| 1 THB = | 31.2931 NGN | 0.032 THB = | 1 NGN | 2024-04-17 |
| 1 THB = | 31.749 NGN | 0.0315 THB = | 1 NGN | 2024-04-16 |
| 1 THB = | 32.418 NGN | 0.0308 THB = | 1 NGN | 2024-04-15 |
| 1 THB = | 32.7465 NGN | 0.0305 THB = | 1 NGN | 2024-04-14 |
| 1 THB = | 32.7465 NGN | 0.0305 THB = | 1 NGN | 2024-04-13 |
| 1 THB = | 34.1874 NGN | 0.0293 THB = | 1 NGN | 2024-04-12 |
| 1 THB = | 34.0377 NGN | 0.0294 THB = | 1 NGN | 2024-04-11 |
| 1 THB = | 34.2581 NGN | 0.0292 THB = | 1 NGN | 2024-04-10 |
| 1 THB = | 34.1506 NGN | 0.0293 THB = | 1 NGN | 2024-04-09 |
| 1 THB = | 34.0042 NGN | 0.0294 THB = | 1 NGN | 2024-04-08 |
| 1 THB = | 34.1658 NGN | 0.0293 THB = | 1 NGN | 2024-04-07 |
| 1 THB = | 34.1658 NGN | 0.0293 THB = | 1 NGN | 2024-04-06 |
| 1 THB = | 36.0175 NGN | 0.0278 THB = | 1 NGN | 2024-04-05 |
| 1 THB = | 35.9467 NGN | 0.0278 THB = | 1 NGN | 2024-04-04 |
| 1 THB = | 35.07 NGN | 0.0285 THB = | 1 NGN | 2024-04-03 |
| 1 THB = | 35.7983 NGN | 0.0279 THB = | 1 NGN | 2024-04-02 |
| 1 THB = | 35.7744 NGN | 0.028 THB = | 1 NGN | 2024-04-01 |
| 1 THB = | 38.9603 NGN | 0.0257 THB = | 1 NGN | 2024-03-31 |
| 1 THB = | 38.9603 NGN | 0.0257 THB = | 1 NGN | 2024-03-30 |
| 1 THB = | 38.2969 NGN | 0.0261 THB = | 1 NGN | 2024-03-29 |
| 1 THB = | 38.8777 NGN | 0.0257 THB = | 1 NGN | 2024-03-28 |
| 1 THB = | 38.3535 NGN | 0.0261 THB = | 1 NGN | 2024-03-27 |
| 1 THB = | 39.6947 NGN | 0.0252 THB = | 1 NGN | 2024-03-26 |
| 1 THB = | 39.813 NGN | 0.0251 THB = | 1 NGN | 2024-03-25 |
| 1 THB = | 40.5013 NGN | 0.0247 THB = | 1 NGN | 2024-03-24 |
| 1 THB = | 40.5013 NGN | 0.0247 THB = | 1 NGN | 2024-03-23 |
| 1 THB = | 38.7835 NGN | 0.0258 THB = | 1 NGN | 2024-03-22 |
| 1 THB = | 39.2344 NGN | 0.0255 THB = | 1 NGN | 2024-03-21 |
| 1 THB = | 41.7585 NGN | 0.0239 THB = | 1 NGN | 2024-03-20 |
| 1 THB = | 43.3663 NGN | 0.0231 THB = | 1 NGN | 2024-03-19 |
| 1 THB = | 43.499 NGN | 0.023 THB = | 1 NGN | 2024-03-18 |
| 1 THB = | 44.9526 NGN | 0.0222 THB = | 1 NGN | 2024-03-17 |
| 1 THB = | 44.9526 NGN | 0.0222 THB = | 1 NGN | 2024-03-16 |
| 1 THB = | 44.7216 NGN | 0.0224 THB = | 1 NGN | 2024-03-15 |
| 1 THB = | 44.6543 NGN | 0.0224 THB = | 1 NGN | 2024-03-14 |
| 1 THB = | 44.2201 NGN | 0.0226 THB = | 1 NGN | 2024-03-13 |
| 1 THB = | 44.2878 NGN | 0.0226 THB = | 1 NGN | 2024-03-12 |
| 1 THB = | 44.9344 NGN | 0.0223 THB = | 1 NGN | 2024-03-11 |
| 1 THB = | 45.0755 NGN | 0.0222 THB = | 1 NGN | 2024-03-10 |
| 1 THB = | 45.0755 NGN | 0.0222 THB = | 1 NGN | 2024-03-09 |
| 1 THB = | 44.8697 NGN | 0.0223 THB = | 1 NGN | 2024-03-08 |
| 1 THB = | 44.8678 NGN | 0.0223 THB = | 1 NGN | 2024-03-07 |
| 1 THB = | 43.9474 NGN | 0.0228 THB = | 1 NGN | 2024-03-06 |
| 1 THB = | 43.2911 NGN | 0.0231 THB = | 1 NGN | 2024-03-05 |
| 1 THB = | 42.7367 NGN | 0.0234 THB = | 1 NGN | 2024-03-04 |
| 1 THB = | 44.2418 NGN | 0.0226 THB = | 1 NGN | 2024-03-03 |
| 1 THB = | 44.2418 NGN | 0.0226 THB = | 1 NGN | 2024-03-02 |
| 1 THB = | 45.0558 NGN | 0.0222 THB = | 1 NGN | 2024-03-01 |
| 1 THB = | 45.3945 NGN | 0.022 THB = | 1 NGN | 2024-02-29 |
| 1 THB = | 43.8693 NGN | 0.0228 THB = | 1 NGN | 2024-02-28 |
| 1 THB = | 43.9462 NGN | 0.0228 THB = | 1 NGN | 2024-02-27 |
| 1 THB = | 43.5298 NGN | 0.023 THB = | 1 NGN | 2024-02-26 |
| 1 THB = | 44.7254 NGN | 0.0224 THB = | 1 NGN | 2024-02-25 |
| 1 THB = | 44.7254 NGN | 0.0224 THB = | 1 NGN | 2024-02-24 |
| 1 THB = | 44.5 NGN | 0.0225 THB = | 1 NGN | 2024-02-23 |
| 1 THB = | 44.6741 NGN | 0.0224 THB = | 1 NGN | 2024-02-22 |
| 1 THB = | 44.4304 NGN | 0.0225 THB = | 1 NGN | 2024-02-21 |
| 1 THB = | 41.643 NGN | 0.024 THB = | 1 NGN | 2024-02-20 |
| 1 THB = | 41.4844 NGN | 0.0241 THB = | 1 NGN | 2024-02-19 |
| 1 THB = | 41.7838 NGN | 0.0239 THB = | 1 NGN | 2024-02-18 |
| 1 THB = | 41.7838 NGN | 0.0239 THB = | 1 NGN | 2024-02-17 |
| 1 THB = | 42.1333 NGN | 0.0237 THB = | 1 NGN | 2024-02-16 |
| 1 THB = | 41.9362 NGN | 0.0238 THB = | 1 NGN | 2024-02-15 |
| 1 THB = | 41.9181 NGN | 0.0239 THB = | 1 NGN | 2024-02-14 |
| 1 THB = | 40.5903 NGN | 0.0246 THB = | 1 NGN | 2024-02-13 |
| 1 THB = | 41.8331 NGN | 0.0239 THB = | 1 NGN | 2024-02-12 |
| 1 THB = | 41.0639 NGN | 0.0244 THB = | 1 NGN | 2024-02-11 |
| 1 THB = | 41.0639 NGN | 0.0244 THB = | 1 NGN | 2024-02-10 |
| 1 THB = | 40.2165 NGN | 0.0249 THB = | 1 NGN | 2024-02-09 |
| 1 THB = | 39.5827 NGN | 0.0253 THB = | 1 NGN | 2024-02-08 |
| 1 THB = | 39.5178 NGN | 0.0253 THB = | 1 NGN | 2024-02-07 |
| 1 THB = | 39.2448 NGN | 0.0255 THB = | 1 NGN | 2024-02-06 |
| 1 THB = | 34.9732 NGN | 0.0286 THB = | 1 NGN | 2024-02-05 |
| 1 THB = | 33.7047 NGN | 0.0297 THB = | 1 NGN | 2024-02-04 |
| 1 THB = | 33.7047 NGN | 0.0297 THB = | 1 NGN | 2024-02-03 |
| 1 THB = | 33.9149 NGN | 0.0295 THB = | 1 NGN | 2024-02-02 |
| 1 THB = | 33.6441 NGN | 0.0297 THB = | 1 NGN | 2024-02-01 |
| 1 THB = | 25.2673 NGN | 0.0396 THB = | 1 NGN | 2024-01-31 |
| 1 THB = | 25.2508 NGN | 0.0396 THB = | 1 NGN | 2024-01-30 |
| 1 THB = | 25.6104 NGN | 0.039 THB = | 1 NGN | 2024-01-29 |
| 1 THB = | 25.237 NGN | 0.0396 THB = | 1 NGN | 2024-01-28 |
| 1 THB = | 25.237 NGN | 0.0396 THB = | 1 NGN | 2024-01-27 |
| 1 THB = | 25.3311 NGN | 0.0395 THB = | 1 NGN | 2024-01-26 |
| 1 THB = | 25.2326 NGN | 0.0396 THB = | 1 NGN | 2024-01-25 |
| 1 THB = | 25.2411 NGN | 0.0396 THB = | 1 NGN | 2024-01-24 |
| 1 THB = | 24.9373 NGN | 0.0401 THB = | 1 NGN | 2024-01-23 |
| 1 THB = | 25.5453 NGN | 0.0391 THB = | 1 NGN | 2024-01-22 |
| 1 THB = | 25.0971 NGN | 0.0398 THB = | 1 NGN | 2024-01-21 |
| 1 THB = | 25.0971 NGN | 0.0398 THB = | 1 NGN | 2024-01-20 |
| 1 THB = | 24.2495 NGN | 0.0412 THB = | 1 NGN | 2024-01-19 |
| 1 THB = | 24.1575 NGN | 0.0414 THB = | 1 NGN | 2024-01-18 |
| 1 THB = | 25.6426 NGN | 0.039 THB = | 1 NGN | 2024-01-17 |
| 1 THB = | 25.7252 NGN | 0.0389 THB = | 1 NGN | 2024-01-16 |
| 1 THB = | 27.391 NGN | 0.0365 THB = | 1 NGN | 2024-01-15 |
| 1 THB = | 27.3963 NGN | 0.0365 THB = | 1 NGN | 2024-01-14 |
| 1 THB = | 27.3963 NGN | 0.0365 THB = | 1 NGN | 2024-01-13 |
| 1 THB = | 27.3415 NGN | 0.0366 THB = | 1 NGN | 2024-01-12 |
| 1 THB = | 27.1455 NGN | 0.0368 THB = | 1 NGN | 2024-01-11 |
| 1 THB = | 26.1213 NGN | 0.0383 THB = | 1 NGN | 2024-01-10 |
| 1 THB = | 25.2302 NGN | 0.0396 THB = | 1 NGN | 2024-01-09 |
| 1 THB = | 25.2243 NGN | 0.0396 THB = | 1 NGN | 2024-01-08 |
| 1 THB = | 26.3761 NGN | 0.0379 THB = | 1 NGN | 2024-01-07 |
| 1 THB = | 26.3761 NGN | 0.0379 THB = | 1 NGN | 2024-01-06 |
| 1 THB = | 26.2743 NGN | 0.0381 THB = | 1 NGN | 2024-01-05 |
| 1 THB = | 25.8698 NGN | 0.0387 THB = | 1 NGN | 2024-01-04 |
| 1 THB = | 25.8545 NGN | 0.0387 THB = | 1 NGN | 2024-01-03 |
| 1 THB = | 26.3294 NGN | 0.038 THB = | 1 NGN | 2024-01-02 |
| 1 THB = | 26.1519 NGN | 0.0382 THB = | 1 NGN | 2024-01-01 |
| 1 THB = | 25.691 NGN | 0.0389 THB = | 1 NGN | 2023-12-31 |
| 1 THB = | 25.691 NGN | 0.0389 THB = | 1 NGN | 2023-12-30 |
| 1 THB = | 26.0919 NGN | 0.0383 THB = | 1 NGN | 2023-12-29 |
| 1 THB = | 26.2353 NGN | 0.0381 THB = | 1 NGN | 2023-12-28 |
| 1 THB = | 26.319 NGN | 0.038 THB = | 1 NGN | 2023-12-27 |
| 1 THB = | 26.1532 NGN | 0.0382 THB = | 1 NGN | 2023-12-26 |
| 1 THB = | 26.1514 NGN | 0.0382 THB = | 1 NGN | 2023-12-25 |
| 1 THB = | 26.1202 NGN | 0.0383 THB = | 1 NGN | 2023-12-24 |
| 1 THB = | 26.1202 NGN | 0.0383 THB = | 1 NGN | 2023-12-23 |
| 1 THB = | 26.095 NGN | 0.0383 THB = | 1 NGN | 2023-12-22 |
| 1 THB = | 23.6073 NGN | 0.0424 THB = | 1 NGN | 2023-12-21 |
| 1 THB = | 23.6089 NGN | 0.0424 THB = | 1 NGN | 2023-12-20 |
| 1 THB = | 22.5723 NGN | 0.0443 THB = | 1 NGN | 2023-12-19 |
| 1 THB = | 22.6866 NGN | 0.0441 THB = | 1 NGN | 2023-12-18 |
| 1 THB = | 23.0212 NGN | 0.0434 THB = | 1 NGN | 2023-12-17 |
| 1 THB = | 23.0212 NGN | 0.0434 THB = | 1 NGN | 2023-12-16 |
| 1 THB = | 22.6675 NGN | 0.0441 THB = | 1 NGN | 2023-12-15 |
| 1 THB = | 22.913 NGN | 0.0436 THB = | 1 NGN | 2023-12-14 |
| 1 THB = | 22.0705 NGN | 0.0453 THB = | 1 NGN | 2023-12-13 |
| 1 THB = | 22.1391 NGN | 0.0452 THB = | 1 NGN | 2023-12-12 |
| 1 THB = | 22.1254 NGN | 0.0452 THB = | 1 NGN | 2023-12-11 |
| 1 THB = | 22.5336 NGN | 0.0444 THB = | 1 NGN | 2023-12-10 |
| 1 THB = | 22.5336 NGN | 0.0444 THB = | 1 NGN | 2023-12-09 |
| 1 THB = | 22.3392 NGN | 0.0448 THB = | 1 NGN | 2023-12-08 |
| 1 THB = | 22.8091 NGN | 0.0438 THB = | 1 NGN | 2023-12-07 |
| 1 THB = | 22.855 NGN | 0.0438 THB = | 1 NGN | 2023-12-06 |
| 1 THB = | 22.6953 NGN | 0.0441 THB = | 1 NGN | 2023-12-05 |
| 1 THB = | 22.5963 NGN | 0.0443 THB = | 1 NGN | 2023-12-04 |
| 1 THB = | 22.6266 NGN | 0.0442 THB = | 1 NGN | 2023-12-03 |
| 1 THB = | 22.6266 NGN | 0.0442 THB = | 1 NGN | 2023-12-02 |
| 1 THB = | 22.3857 NGN | 0.0447 THB = | 1 NGN | 2023-12-01 |
| 1 THB = | 22.3985 NGN | 0.0446 THB = | 1 NGN | 2023-11-30 |
| 1 THB = | 22.6563 NGN | 0.0441 THB = | 1 NGN | 2023-11-29 |
| 1 THB = | 22.5962 NGN | 0.0443 THB = | 1 NGN | 2023-11-28 |
| 1 THB = | 22.4881 NGN | 0.0445 THB = | 1 NGN | 2023-11-27 |
| 1 THB = | 22.9583 NGN | 0.0436 THB = | 1 NGN | 2023-11-26 |
| 1 THB = | 22.9583 NGN | 0.0436 THB = | 1 NGN | 2023-11-25 |
| 1 THB = | 22.7111 NGN | 0.044 THB = | 1 NGN | 2023-11-24 |
| 1 THB = | 22.8067 NGN | 0.0438 THB = | 1 NGN | 2023-11-23 |