Last Year History for THB/NIO
| THB | NIO | THB | NIO | Date |
|---|---|---|---|---|
| 1 THB = | 1.071 NIO | 0.9337 THB = | 1 NIO | 2024-12-03 |
| 1 THB = | 1.0704 NIO | 0.9342 THB = | 1 NIO | 2024-12-02 |
| 1 THB = | 1.071 NIO | 0.9337 THB = | 1 NIO | 2024-12-01 |
| 1 THB = | 1.071 NIO | 0.9337 THB = | 1 NIO | 2024-11-30 |
| 1 THB = | 1.0713 NIO | 0.9334 THB = | 1 NIO | 2024-11-29 |
| 1 THB = | 1.0656 NIO | 0.9384 THB = | 1 NIO | 2024-11-28 |
| 1 THB = | 1.0687 NIO | 0.9357 THB = | 1 NIO | 2024-11-27 |
| 1 THB = | 1.0643 NIO | 0.9396 THB = | 1 NIO | 2024-11-26 |
| 1 THB = | 1.0567 NIO | 0.9463 THB = | 1 NIO | 2024-11-25 |
| 1 THB = | 1.0669 NIO | 0.9373 THB = | 1 NIO | 2024-11-24 |
| 1 THB = | 1.0669 NIO | 0.9373 THB = | 1 NIO | 2024-11-23 |
| 1 THB = | 1.0667 NIO | 0.9375 THB = | 1 NIO | 2024-11-22 |
| 1 THB = | 1.0622 NIO | 0.9414 THB = | 1 NIO | 2024-11-21 |
| 1 THB = | 1.0565 NIO | 0.9465 THB = | 1 NIO | 2024-11-20 |
| 1 THB = | 1.0601 NIO | 0.9433 THB = | 1 NIO | 2024-11-19 |
| 1 THB = | 1.06 NIO | 0.9434 THB = | 1 NIO | 2024-11-18 |
| 1 THB = | 1.0593 NIO | 0.9441 THB = | 1 NIO | 2024-11-17 |
| 1 THB = | 1.0593 NIO | 0.9441 THB = | 1 NIO | 2024-11-16 |
| 1 THB = | 1.0563 NIO | 0.9467 THB = | 1 NIO | 2024-11-15 |
| 1 THB = | 1.0565 NIO | 0.9466 THB = | 1 NIO | 2024-11-14 |
| 1 THB = | 1.0593 NIO | 0.944 THB = | 1 NIO | 2024-11-13 |
| 1 THB = | 1.0574 NIO | 0.9457 THB = | 1 NIO | 2024-11-12 |
| 1 THB = | 1.0779 NIO | 0.9277 THB = | 1 NIO | 2024-11-11 |
| 1 THB = | 1.0815 NIO | 0.9247 THB = | 1 NIO | 2024-11-10 |
| 1 THB = | 1.0815 NIO | 0.9247 THB = | 1 NIO | 2024-11-09 |
| 1 THB = | 1.0777 NIO | 0.9279 THB = | 1 NIO | 2024-11-08 |
| 1 THB = | 1.0726 NIO | 0.9323 THB = | 1 NIO | 2024-11-07 |
| 1 THB = | 1.0757 NIO | 0.9297 THB = | 1 NIO | 2024-11-06 |
| 1 THB = | 1.0944 NIO | 0.9137 THB = | 1 NIO | 2024-11-05 |
| 1 THB = | 1.0883 NIO | 0.9189 THB = | 1 NIO | 2024-11-04 |
| 1 THB = | 1.0817 NIO | 0.9245 THB = | 1 NIO | 2024-11-03 |
| 1 THB = | 1.084 NIO | 0.9225 THB = | 1 NIO | 2024-11-02 |
| 1 THB = | 1.0842 NIO | 0.9223 THB = | 1 NIO | 2024-11-01 |
| 1 THB = | 1.0885 NIO | 0.9187 THB = | 1 NIO | 2024-10-31 |
| 1 THB = | 1.0899 NIO | 0.9175 THB = | 1 NIO | 2024-10-30 |
| 1 THB = | 1.0907 NIO | 0.9169 THB = | 1 NIO | 2024-10-29 |
| 1 THB = | 1.089 NIO | 0.9183 THB = | 1 NIO | 2024-10-28 |
| 1 THB = | 1.0955 NIO | 0.9128 THB = | 1 NIO | 2024-10-27 |
| 1 THB = | 1.0955 NIO | 0.9128 THB = | 1 NIO | 2024-10-26 |
| 1 THB = | 1.0868 NIO | 0.9201 THB = | 1 NIO | 2024-10-25 |
| 1 THB = | 1.0918 NIO | 0.9159 THB = | 1 NIO | 2024-10-24 |
| 1 THB = | 1.0943 NIO | 0.9138 THB = | 1 NIO | 2024-10-23 |
| 1 THB = | 1.1015 NIO | 0.9078 THB = | 1 NIO | 2024-10-22 |
| 1 THB = | 1.0988 NIO | 0.9101 THB = | 1 NIO | 2024-10-21 |
| 1 THB = | 1.1069 NIO | 0.9034 THB = | 1 NIO | 2024-10-20 |
| 1 THB = | 1.1069 NIO | 0.9034 THB = | 1 NIO | 2024-10-19 |
| 1 THB = | 1.1134 NIO | 0.8981 THB = | 1 NIO | 2024-10-18 |
| 1 THB = | 1.1106 NIO | 0.9004 THB = | 1 NIO | 2024-10-17 |
| 1 THB = | 1.1094 NIO | 0.9014 THB = | 1 NIO | 2024-10-16 |
| 1 THB = | 1.1048 NIO | 0.9051 THB = | 1 NIO | 2024-10-15 |
| 1 THB = | 1.11 NIO | 0.9009 THB = | 1 NIO | 2024-10-14 |
| 1 THB = | 1.1088 NIO | 0.9019 THB = | 1 NIO | 2024-10-13 |
| 1 THB = | 1.1088 NIO | 0.9019 THB = | 1 NIO | 2024-10-12 |
| 1 THB = | 1.1039 NIO | 0.9059 THB = | 1 NIO | 2024-10-11 |
| 1 THB = | 1.096 NIO | 0.9124 THB = | 1 NIO | 2024-10-10 |
| 1 THB = | 1.1021 NIO | 0.9073 THB = | 1 NIO | 2024-10-09 |
| 1 THB = | 1.0973 NIO | 0.9113 THB = | 1 NIO | 2024-10-08 |
| 1 THB = | 1.106 NIO | 0.9042 THB = | 1 NIO | 2024-10-07 |
| 1 THB = | 1.1103 NIO | 0.9006 THB = | 1 NIO | 2024-10-06 |
| 1 THB = | 1.1103 NIO | 0.9006 THB = | 1 NIO | 2024-10-05 |
| 1 THB = | 1.1148 NIO | 0.8971 THB = | 1 NIO | 2024-10-04 |
| 1 THB = | 1.1092 NIO | 0.9016 THB = | 1 NIO | 2024-10-03 |
| 1 THB = | 1.1253 NIO | 0.8886 THB = | 1 NIO | 2024-10-02 |
| 1 THB = | 1.1339 NIO | 0.8819 THB = | 1 NIO | 2024-10-01 |
| 1 THB = | 1.1424 NIO | 0.8754 THB = | 1 NIO | 2024-09-30 |
| 1 THB = | 1.137 NIO | 0.8795 THB = | 1 NIO | 2024-09-29 |
| 1 THB = | 1.137 NIO | 0.8795 THB = | 1 NIO | 2024-09-28 |
| 1 THB = | 1.1343 NIO | 0.8816 THB = | 1 NIO | 2024-09-27 |
| 1 THB = | 1.1355 NIO | 0.8806 THB = | 1 NIO | 2024-09-26 |
| 1 THB = | 1.1187 NIO | 0.8939 THB = | 1 NIO | 2024-09-25 |
| 1 THB = | 1.1204 NIO | 0.8926 THB = | 1 NIO | 2024-09-24 |
| 1 THB = | 1.115 NIO | 0.8969 THB = | 1 NIO | 2024-09-23 |
| 1 THB = | 1.116 NIO | 0.8961 THB = | 1 NIO | 2024-09-22 |
| 1 THB = | 1.116 NIO | 0.8961 THB = | 1 NIO | 2024-09-21 |
| 1 THB = | 1.1141 NIO | 0.8976 THB = | 1 NIO | 2024-09-20 |
| 1 THB = | 1.117 NIO | 0.8953 THB = | 1 NIO | 2024-09-19 |
| 1 THB = | 1.1078 NIO | 0.9027 THB = | 1 NIO | 2024-09-18 |
| 1 THB = | 1.1051 NIO | 0.9049 THB = | 1 NIO | 2024-09-17 |
| 1 THB = | 1.1075 NIO | 0.903 THB = | 1 NIO | 2024-09-16 |
| 1 THB = | 1.1066 NIO | 0.9037 THB = | 1 NIO | 2024-09-15 |
| 1 THB = | 1.1073 NIO | 0.9031 THB = | 1 NIO | 2024-09-14 |
| 1 THB = | 1.0977 NIO | 0.911 THB = | 1 NIO | 2024-09-13 |
| 1 THB = | 1.0945 NIO | 0.9136 THB = | 1 NIO | 2024-09-12 |
| 1 THB = | 1.0957 NIO | 0.9127 THB = | 1 NIO | 2024-09-11 |
| 1 THB = | 1.0917 NIO | 0.916 THB = | 1 NIO | 2024-09-10 |
| 1 THB = | 1.0866 NIO | 0.9203 THB = | 1 NIO | 2024-09-09 |
| 1 THB = | 1.0922 NIO | 0.9156 THB = | 1 NIO | 2024-09-08 |
| 1 THB = | 1.0922 NIO | 0.9156 THB = | 1 NIO | 2024-09-07 |
| 1 THB = | 1.0971 NIO | 0.9115 THB = | 1 NIO | 2024-09-06 |
| 1 THB = | 1.0942 NIO | 0.9139 THB = | 1 NIO | 2024-09-05 |
| 1 THB = | 1.0744 NIO | 0.9308 THB = | 1 NIO | 2024-09-04 |
| 1 THB = | 1.0758 NIO | 0.9295 THB = | 1 NIO | 2024-09-03 |
| 1 THB = | 1.0784 NIO | 0.9273 THB = | 1 NIO | 2024-09-02 |
| 1 THB = | 1.0827 NIO | 0.9236 THB = | 1 NIO | 2024-09-01 |
| 1 THB = | 1.0829 NIO | 0.9234 THB = | 1 NIO | 2024-08-31 |
| 1 THB = | 1.0891 NIO | 0.9182 THB = | 1 NIO | 2024-08-30 |
| 1 THB = | 1.0841 NIO | 0.9225 THB = | 1 NIO | 2024-08-29 |
| 1 THB = | 1.0817 NIO | 0.9244 THB = | 1 NIO | 2024-08-28 |
| 1 THB = | 1.0816 NIO | 0.9245 THB = | 1 NIO | 2024-08-27 |
| 1 THB = | 1.0763 NIO | 0.9291 THB = | 1 NIO | 2024-08-26 |
| 1 THB = | 1.0767 NIO | 0.9288 THB = | 1 NIO | 2024-08-25 |
| 1 THB = | 1.0767 NIO | 0.9288 THB = | 1 NIO | 2024-08-24 |
| 1 THB = | 1.0771 NIO | 0.9284 THB = | 1 NIO | 2024-08-23 |
| 1 THB = | 1.0697 NIO | 0.9348 THB = | 1 NIO | 2024-08-22 |
| 1 THB = | 1.0673 NIO | 0.9369 THB = | 1 NIO | 2024-08-21 |
| 1 THB = | 1.0723 NIO | 0.9325 THB = | 1 NIO | 2024-08-20 |
| 1 THB = | 1.0646 NIO | 0.9393 THB = | 1 NIO | 2024-08-19 |
| 1 THB = | 1.0589 NIO | 0.9444 THB = | 1 NIO | 2024-08-18 |
| 1 THB = | 1.0589 NIO | 0.9444 THB = | 1 NIO | 2024-08-17 |
| 1 THB = | 1.0546 NIO | 0.9482 THB = | 1 NIO | 2024-08-16 |
| 1 THB = | 1.0537 NIO | 0.949 THB = | 1 NIO | 2024-08-15 |
| 1 THB = | 1.047 NIO | 0.9551 THB = | 1 NIO | 2024-08-14 |
| 1 THB = | 1.0466 NIO | 0.9555 THB = | 1 NIO | 2024-08-13 |
| 1 THB = | 1.0437 NIO | 0.9581 THB = | 1 NIO | 2024-08-12 |
| 1 THB = | 1.0435 NIO | 0.9583 THB = | 1 NIO | 2024-08-11 |
| 1 THB = | 1.0448 NIO | 0.9571 THB = | 1 NIO | 2024-08-10 |
| 1 THB = | 1.0443 NIO | 0.9576 THB = | 1 NIO | 2024-08-09 |
| 1 THB = | 1.0397 NIO | 0.9618 THB = | 1 NIO | 2024-08-08 |
| 1 THB = | 1.0297 NIO | 0.9711 THB = | 1 NIO | 2024-08-07 |
| 1 THB = | 1.0346 NIO | 0.9665 THB = | 1 NIO | 2024-08-06 |
| 1 THB = | 1.0358 NIO | 0.9655 THB = | 1 NIO | 2024-08-05 |
| 1 THB = | 1.033 NIO | 0.968 THB = | 1 NIO | 2024-08-04 |
| 1 THB = | 1.033 NIO | 0.968 THB = | 1 NIO | 2024-08-03 |
| 1 THB = | 1.0406 NIO | 0.9609 THB = | 1 NIO | 2024-08-02 |
| 1 THB = | 1.0358 NIO | 0.9655 THB = | 1 NIO | 2024-08-01 |
| 1 THB = | 1.0339 NIO | 0.9672 THB = | 1 NIO | 2024-07-31 |
| 1 THB = | 1.0251 NIO | 0.9755 THB = | 1 NIO | 2024-07-30 |
| 1 THB = | 1.0229 NIO | 0.9776 THB = | 1 NIO | 2024-07-29 |
| 1 THB = | 1.0228 NIO | 0.9777 THB = | 1 NIO | 2024-07-28 |
| 1 THB = | 1.0228 NIO | 0.9777 THB = | 1 NIO | 2024-07-27 |
| 1 THB = | 1.0205 NIO | 0.9799 THB = | 1 NIO | 2024-07-26 |
| 1 THB = | 1.0185 NIO | 0.9818 THB = | 1 NIO | 2024-07-25 |
| 1 THB = | 1.0184 NIO | 0.9819 THB = | 1 NIO | 2024-07-24 |
| 1 THB = | 1.0163 NIO | 0.984 THB = | 1 NIO | 2024-07-23 |
| 1 THB = | 1.0136 NIO | 0.9866 THB = | 1 NIO | 2024-07-22 |
| 1 THB = | 1.0115 NIO | 0.9886 THB = | 1 NIO | 2024-07-21 |
| 1 THB = | 1.0115 NIO | 0.9886 THB = | 1 NIO | 2024-07-20 |
| 1 THB = | 1.0183 NIO | 0.982 THB = | 1 NIO | 2024-07-19 |
| 1 THB = | 1.023 NIO | 0.9775 THB = | 1 NIO | 2024-07-18 |
| 1 THB = | 1.026 NIO | 0.9746 THB = | 1 NIO | 2024-07-17 |
| 1 THB = | 1.0215 NIO | 0.9789 THB = | 1 NIO | 2024-07-16 |
| 1 THB = | 1.0169 NIO | 0.9834 THB = | 1 NIO | 2024-07-15 |
| 1 THB = | 1.0146 NIO | 0.9856 THB = | 1 NIO | 2024-07-14 |
| 1 THB = | 1.0167 NIO | 0.9836 THB = | 1 NIO | 2024-07-13 |
| 1 THB = | 1.0153 NIO | 0.9849 THB = | 1 NIO | 2024-07-12 |
| 1 THB = | 1.0132 NIO | 0.987 THB = | 1 NIO | 2024-07-11 |
| 1 THB = | 1.0122 NIO | 0.988 THB = | 1 NIO | 2024-07-10 |
| 1 THB = | 1.0113 NIO | 0.9888 THB = | 1 NIO | 2024-07-09 |
| 1 THB = | 1.0102 NIO | 0.9899 THB = | 1 NIO | 2024-07-08 |
| 1 THB = | 1.0071 NIO | 0.993 THB = | 1 NIO | 2024-07-07 |
| 1 THB = | 1.0071 NIO | 0.993 THB = | 1 NIO | 2024-07-06 |
| 1 THB = | 1.0051 NIO | 0.9949 THB = | 1 NIO | 2024-07-05 |
| 1 THB = | 1.0019 NIO | 0.9981 THB = | 1 NIO | 2024-07-04 |
| 1 THB = | 0.9986 NIO | 1.0014 THB = | 1 NIO | 2024-07-03 |
| 1 THB = | 1.0003 NIO | 0.9997 THB = | 1 NIO | 2024-07-02 |
| 1 THB = | 0.9995 NIO | 1.0005 THB = | 1 NIO | 2024-07-01 |
| 1 THB = | 1.0009 NIO | 0.9991 THB = | 1 NIO | 2024-06-30 |
| 1 THB = | 1.0019 NIO | 0.9981 THB = | 1 NIO | 2024-06-29 |
| 1 THB = | 1.0037 NIO | 0.9963 THB = | 1 NIO | 2024-06-28 |
| 1 THB = | 0.9991 NIO | 1.0009 THB = | 1 NIO | 2024-06-27 |
| 1 THB = | 1.001 NIO | 0.999 THB = | 1 NIO | 2024-06-26 |
| 1 THB = | 1.0041 NIO | 0.996 THB = | 1 NIO | 2024-06-25 |
| 1 THB = | 1.0023 NIO | 0.9977 THB = | 1 NIO | 2024-06-24 |
| 1 THB = | 1.0008 NIO | 0.9992 THB = | 1 NIO | 2024-06-23 |
| 1 THB = | 1.0008 NIO | 0.9992 THB = | 1 NIO | 2024-06-22 |
| 1 THB = | 1.006 NIO | 0.994 THB = | 1 NIO | 2024-06-21 |
| 1 THB = | 1.0013 NIO | 0.9987 THB = | 1 NIO | 2024-06-20 |
| 1 THB = | 1.0015 NIO | 0.9985 THB = | 1 NIO | 2024-06-19 |
| 1 THB = | 0.9968 NIO | 1.0032 THB = | 1 NIO | 2024-06-18 |
| 1 THB = | 0.9996 NIO | 1.0004 THB = | 1 NIO | 2024-06-17 |
| 1 THB = | 1.0009 NIO | 0.9991 THB = | 1 NIO | 2024-06-16 |
| 1 THB = | 1.0009 NIO | 0.9991 THB = | 1 NIO | 2024-06-15 |
| 1 THB = | 1.0063 NIO | 0.9937 THB = | 1 NIO | 2024-06-14 |
| 1 THB = | 0.9991 NIO | 1.0009 THB = | 1 NIO | 2024-06-13 |
| 1 THB = | 1.0039 NIO | 0.9961 THB = | 1 NIO | 2024-06-12 |
| 1 THB = | 0.9992 NIO | 1.0008 THB = | 1 NIO | 2024-06-11 |
| 1 THB = | 1.0122 NIO | 0.9879 THB = | 1 NIO | 2024-06-10 |
| 1 THB = | 1.0072 NIO | 0.9928 THB = | 1 NIO | 2024-06-09 |
| 1 THB = | 1.0072 NIO | 0.9928 THB = | 1 NIO | 2024-06-08 |
| 1 THB = | 1.0075 NIO | 0.9926 THB = | 1 NIO | 2024-06-07 |
| 1 THB = | 1.008 NIO | 0.992 THB = | 1 NIO | 2024-06-06 |
| 1 THB = | 1.0018 NIO | 0.9982 THB = | 1 NIO | 2024-06-05 |
| 1 THB = | 0.9991 NIO | 1.0009 THB = | 1 NIO | 2024-06-04 |
| 1 THB = | 0.9979 NIO | 1.0021 THB = | 1 NIO | 2024-06-03 |
| 1 THB = | 1.0004 NIO | 0.9996 THB = | 1 NIO | 2024-06-02 |
| 1 THB = | 1.0004 NIO | 0.9996 THB = | 1 NIO | 2024-06-01 |
| 1 THB = | 0.9993 NIO | 1.0007 THB = | 1 NIO | 2024-05-31 |
| 1 THB = | 1.0048 NIO | 0.9952 THB = | 1 NIO | 2024-05-30 |
| 1 THB = | 1.004 NIO | 0.996 THB = | 1 NIO | 2024-05-29 |
| 1 THB = | 1.0047 NIO | 0.9953 THB = | 1 NIO | 2024-05-28 |
| 1 THB = | 1.0042 NIO | 0.9958 THB = | 1 NIO | 2024-05-27 |
| 1 THB = | 1.0033 NIO | 0.9968 THB = | 1 NIO | 2024-05-26 |
| 1 THB = | 1.0033 NIO | 0.9968 THB = | 1 NIO | 2024-05-25 |
| 1 THB = | 1.0068 NIO | 0.9933 THB = | 1 NIO | 2024-05-24 |
| 1 THB = | 1.0087 NIO | 0.9914 THB = | 1 NIO | 2024-05-23 |
| 1 THB = | 1.013 NIO | 0.9871 THB = | 1 NIO | 2024-05-22 |
| 1 THB = | 1.0144 NIO | 0.9858 THB = | 1 NIO | 2024-05-21 |
| 1 THB = | 1.0184 NIO | 0.9819 THB = | 1 NIO | 2024-05-20 |
| 1 THB = | 1.0083 NIO | 0.9918 THB = | 1 NIO | 2024-05-19 |
| 1 THB = | 1.0083 NIO | 0.9918 THB = | 1 NIO | 2024-05-18 |
| 1 THB = | 1.0151 NIO | 0.9851 THB = | 1 NIO | 2024-05-17 |
| 1 THB = | 1.0122 NIO | 0.9879 THB = | 1 NIO | 2024-05-16 |
| 1 THB = | 1.0054 NIO | 0.9946 THB = | 1 NIO | 2024-05-15 |
| 1 THB = | 1.0034 NIO | 0.9966 THB = | 1 NIO | 2024-05-14 |
| 1 THB = | 1.0002 NIO | 0.9998 THB = | 1 NIO | 2024-05-13 |
| 1 THB = | 1.0048 NIO | 0.9952 THB = | 1 NIO | 2024-05-12 |
| 1 THB = | 1.0041 NIO | 0.9959 THB = | 1 NIO | 2024-05-11 |
| 1 THB = | 0.9983 NIO | 1.0017 THB = | 1 NIO | 2024-05-10 |
| 1 THB = | 0.9974 NIO | 1.0026 THB = | 1 NIO | 2024-05-09 |
| 1 THB = | 0.9981 NIO | 1.0019 THB = | 1 NIO | 2024-05-08 |
| 1 THB = | 0.9972 NIO | 1.0028 THB = | 1 NIO | 2024-05-07 |
| 1 THB = | 1.0004 NIO | 0.9996 THB = | 1 NIO | 2024-05-06 |
| 1 THB = | 0.9975 NIO | 1.0025 THB = | 1 NIO | 2024-05-05 |
| 1 THB = | 0.9975 NIO | 1.0025 THB = | 1 NIO | 2024-05-04 |
| 1 THB = | 0.9986 NIO | 1.0014 THB = | 1 NIO | 2024-05-03 |
| 1 THB = | 0.9922 NIO | 1.0079 THB = | 1 NIO | 2024-05-02 |
| 1 THB = | 0.9975 NIO | 1.0025 THB = | 1 NIO | 2024-05-01 |
| 1 THB = | 0.9985 NIO | 1.0015 THB = | 1 NIO | 2024-04-30 |
| 1 THB = | 0.9949 NIO | 1.0051 THB = | 1 NIO | 2024-04-29 |
| 1 THB = | 0.9967 NIO | 1.0033 THB = | 1 NIO | 2024-04-28 |
| 1 THB = | 0.9967 NIO | 1.0033 THB = | 1 NIO | 2024-04-27 |
| 1 THB = | 0.9954 NIO | 1.0046 THB = | 1 NIO | 2024-04-26 |
| 1 THB = | 0.9929 NIO | 1.0071 THB = | 1 NIO | 2024-04-25 |
| 1 THB = | 0.9892 NIO | 1.0109 THB = | 1 NIO | 2024-04-24 |
| 1 THB = | 0.9921 NIO | 1.008 THB = | 1 NIO | 2024-04-23 |
| 1 THB = | 0.9942 NIO | 1.0059 THB = | 1 NIO | 2024-04-22 |
| 1 THB = | 0.9977 NIO | 1.0023 THB = | 1 NIO | 2024-04-21 |
| 1 THB = | 0.9977 NIO | 1.0023 THB = | 1 NIO | 2024-04-20 |
| 1 THB = | 1.002 NIO | 0.9981 THB = | 1 NIO | 2024-04-19 |
| 1 THB = | 0.9982 NIO | 1.0018 THB = | 1 NIO | 2024-04-18 |
| 1 THB = | 1.0009 NIO | 0.9991 THB = | 1 NIO | 2024-04-17 |
| 1 THB = | 1.0084 NIO | 0.9916 THB = | 1 NIO | 2024-04-16 |
| 1 THB = | 1.0025 NIO | 0.9975 THB = | 1 NIO | 2024-04-15 |
| 1 THB = | 1.0016 NIO | 0.9984 THB = | 1 NIO | 2024-04-14 |
| 1 THB = | 1.0025 NIO | 0.9976 THB = | 1 NIO | 2024-04-13 |
| 1 THB = | 1.0098 NIO | 0.9902 THB = | 1 NIO | 2024-04-12 |
| 1 THB = | 1.0169 NIO | 0.9833 THB = | 1 NIO | 2024-04-11 |
| 1 THB = | 1.0129 NIO | 0.9872 THB = | 1 NIO | 2024-04-10 |
| 1 THB = | 1.0099 NIO | 0.9902 THB = | 1 NIO | 2024-04-09 |
| 1 THB = | 1.0038 NIO | 0.9962 THB = | 1 NIO | 2024-04-08 |
| 1 THB = | 1.0065 NIO | 0.9935 THB = | 1 NIO | 2024-04-07 |
| 1 THB = | 1.0065 NIO | 0.9935 THB = | 1 NIO | 2024-04-06 |
| 1 THB = | 1.0063 NIO | 0.9938 THB = | 1 NIO | 2024-04-05 |
| 1 THB = | 1.0011 NIO | 0.9989 THB = | 1 NIO | 2024-04-04 |
| 1 THB = | 1.0008 NIO | 0.9992 THB = | 1 NIO | 2024-04-03 |
| 1 THB = | 0.9891 NIO | 1.011 THB = | 1 NIO | 2024-04-02 |
| 1 THB = | 1.009 NIO | 0.9911 THB = | 1 NIO | 2024-04-01 |
| 1 THB = | 1.0077 NIO | 0.9923 THB = | 1 NIO | 2024-03-31 |
| 1 THB = | 1.0077 NIO | 0.9923 THB = | 1 NIO | 2024-03-30 |
| 1 THB = | 1.0123 NIO | 0.9878 THB = | 1 NIO | 2024-03-29 |
| 1 THB = | 1.009 NIO | 0.9911 THB = | 1 NIO | 2024-03-28 |
| 1 THB = | 1.0132 NIO | 0.987 THB = | 1 NIO | 2024-03-27 |
| 1 THB = | 1.0131 NIO | 0.9871 THB = | 1 NIO | 2024-03-26 |
| 1 THB = | 1.0101 NIO | 0.99 THB = | 1 NIO | 2024-03-25 |
| 1 THB = | 1.0103 NIO | 0.9899 THB = | 1 NIO | 2024-03-24 |
| 1 THB = | 1.0103 NIO | 0.9899 THB = | 1 NIO | 2024-03-23 |
| 1 THB = | 1.0171 NIO | 0.9831 THB = | 1 NIO | 2024-03-22 |
| 1 THB = | 1.0122 NIO | 0.9879 THB = | 1 NIO | 2024-03-21 |
| 1 THB = | 1.016 NIO | 0.9843 THB = | 1 NIO | 2024-03-20 |
| 1 THB = | 1.023 NIO | 0.9775 THB = | 1 NIO | 2024-03-19 |
| 1 THB = | 1.0229 NIO | 0.9776 THB = | 1 NIO | 2024-03-18 |
| 1 THB = | 1.0271 NIO | 0.9736 THB = | 1 NIO | 2024-03-17 |
| 1 THB = | 1.0271 NIO | 0.9736 THB = | 1 NIO | 2024-03-16 |
| 1 THB = | 1.0288 NIO | 0.972 THB = | 1 NIO | 2024-03-15 |
| 1 THB = | 1.0327 NIO | 0.9683 THB = | 1 NIO | 2024-03-14 |
| 1 THB = | 1.0308 NIO | 0.9701 THB = | 1 NIO | 2024-03-13 |
| 1 THB = | 1.0356 NIO | 0.9657 THB = | 1 NIO | 2024-03-12 |
| 1 THB = | 1.0393 NIO | 0.9622 THB = | 1 NIO | 2024-03-11 |
| 1 THB = | 1.0394 NIO | 0.9621 THB = | 1 NIO | 2024-03-10 |
| 1 THB = | 1.0394 NIO | 0.9621 THB = | 1 NIO | 2024-03-09 |
| 1 THB = | 1.0383 NIO | 0.9631 THB = | 1 NIO | 2024-03-08 |
| 1 THB = | 1.033 NIO | 0.9681 THB = | 1 NIO | 2024-03-07 |
| 1 THB = | 1.0306 NIO | 0.9703 THB = | 1 NIO | 2024-03-06 |
| 1 THB = | 1.0285 NIO | 0.9723 THB = | 1 NIO | 2024-03-05 |
| 1 THB = | 1.0254 NIO | 0.9752 THB = | 1 NIO | 2024-03-04 |
| 1 THB = | 1.0285 NIO | 0.9723 THB = | 1 NIO | 2024-03-03 |
| 1 THB = | 1.0285 NIO | 0.9723 THB = | 1 NIO | 2024-03-02 |
| 1 THB = | 1.0265 NIO | 0.9742 THB = | 1 NIO | 2024-03-01 |
| 1 THB = | 1.0234 NIO | 0.9772 THB = | 1 NIO | 2024-02-29 |
| 1 THB = | 1.0233 NIO | 0.9773 THB = | 1 NIO | 2024-02-28 |
| 1 THB = | 1.0274 NIO | 0.9733 THB = | 1 NIO | 2024-02-27 |
| 1 THB = | 1.0277 NIO | 0.973 THB = | 1 NIO | 2024-02-26 |
| 1 THB = | 1.0235 NIO | 0.9771 THB = | 1 NIO | 2024-02-25 |
| 1 THB = | 1.0235 NIO | 0.9771 THB = | 1 NIO | 2024-02-24 |
| 1 THB = | 1.0232 NIO | 0.9773 THB = | 1 NIO | 2024-02-23 |
| 1 THB = | 1.025 NIO | 0.9756 THB = | 1 NIO | 2024-02-22 |
| 1 THB = | 1.0267 NIO | 0.974 THB = | 1 NIO | 2024-02-21 |
| 1 THB = | 1.0226 NIO | 0.9779 THB = | 1 NIO | 2024-02-20 |
| 1 THB = | 1.022 NIO | 0.9785 THB = | 1 NIO | 2024-02-19 |
| 1 THB = | 1.0296 NIO | 0.9712 THB = | 1 NIO | 2024-02-18 |
| 1 THB = | 1.028 NIO | 0.9728 THB = | 1 NIO | 2024-02-17 |
| 1 THB = | 1.0193 NIO | 0.9811 THB = | 1 NIO | 2024-02-16 |
| 1 THB = | 1.0164 NIO | 0.9838 THB = | 1 NIO | 2024-02-15 |
| 1 THB = | 1.0243 NIO | 0.9763 THB = | 1 NIO | 2024-02-14 |
| 1 THB = | 1.031 NIO | 0.97 THB = | 1 NIO | 2024-02-13 |
| 1 THB = | 1.0242 NIO | 0.9764 THB = | 1 NIO | 2024-02-12 |
| 1 THB = | 1.0238 NIO | 0.9767 THB = | 1 NIO | 2024-02-11 |
| 1 THB = | 1.0238 NIO | 0.9767 THB = | 1 NIO | 2024-02-10 |
| 1 THB = | 1.019 NIO | 0.9813 THB = | 1 NIO | 2024-02-09 |
| 1 THB = | 1.0223 NIO | 0.9781 THB = | 1 NIO | 2024-02-08 |
| 1 THB = | 1.0264 NIO | 0.9743 THB = | 1 NIO | 2024-02-07 |
| 1 THB = | 1.0283 NIO | 0.9725 THB = | 1 NIO | 2024-02-06 |
| 1 THB = | 1.0346 NIO | 0.9665 THB = | 1 NIO | 2024-02-05 |
| 1 THB = | 1.0415 NIO | 0.9602 THB = | 1 NIO | 2024-02-04 |
| 1 THB = | 1.0415 NIO | 0.9602 THB = | 1 NIO | 2024-02-03 |
| 1 THB = | 1.0339 NIO | 0.9672 THB = | 1 NIO | 2024-02-02 |
| 1 THB = | 1.0345 NIO | 0.9666 THB = | 1 NIO | 2024-02-01 |
| 1 THB = | 1.0333 NIO | 0.9677 THB = | 1 NIO | 2024-01-31 |
| 1 THB = | 1.0339 NIO | 0.9672 THB = | 1 NIO | 2024-01-30 |
| 1 THB = | 1.0326 NIO | 0.9685 THB = | 1 NIO | 2024-01-29 |
| 1 THB = | 1.0289 NIO | 0.9719 THB = | 1 NIO | 2024-01-28 |
| 1 THB = | 1.0289 NIO | 0.9719 THB = | 1 NIO | 2024-01-27 |
| 1 THB = | 1.035 NIO | 0.9662 THB = | 1 NIO | 2024-01-26 |
| 1 THB = | 1.0275 NIO | 0.9732 THB = | 1 NIO | 2024-01-25 |
| 1 THB = | 1.0274 NIO | 0.9733 THB = | 1 NIO | 2024-01-24 |
| 1 THB = | 1.0251 NIO | 0.9755 THB = | 1 NIO | 2024-01-23 |
| 1 THB = | 1.0255 NIO | 0.9751 THB = | 1 NIO | 2024-01-22 |
| 1 THB = | 1.0288 NIO | 0.972 THB = | 1 NIO | 2024-01-21 |
| 1 THB = | 1.0346 NIO | 0.9666 THB = | 1 NIO | 2024-01-20 |
| 1 THB = | 1.0351 NIO | 0.9661 THB = | 1 NIO | 2024-01-19 |
| 1 THB = | 1.0281 NIO | 0.9727 THB = | 1 NIO | 2024-01-18 |
| 1 THB = | 1.0326 NIO | 0.9685 THB = | 1 NIO | 2024-01-17 |
| 1 THB = | 1.036 NIO | 0.9652 THB = | 1 NIO | 2024-01-16 |
| 1 THB = | 1.0476 NIO | 0.9546 THB = | 1 NIO | 2024-01-15 |
| 1 THB = | 1.0463 NIO | 0.9557 THB = | 1 NIO | 2024-01-14 |
| 1 THB = | 1.0463 NIO | 0.9557 THB = | 1 NIO | 2024-01-13 |
| 1 THB = | 1.0446 NIO | 0.9573 THB = | 1 NIO | 2024-01-12 |
| 1 THB = | 1.0415 NIO | 0.9601 THB = | 1 NIO | 2024-01-11 |
| 1 THB = | 1.0454 NIO | 0.9566 THB = | 1 NIO | 2024-01-10 |
| 1 THB = | 1.0439 NIO | 0.958 THB = | 1 NIO | 2024-01-09 |
| 1 THB = | 1.0424 NIO | 0.9593 THB = | 1 NIO | 2024-01-08 |
| 1 THB = | 1.052 NIO | 0.9506 THB = | 1 NIO | 2024-01-07 |
| 1 THB = | 1.052 NIO | 0.9506 THB = | 1 NIO | 2024-01-06 |
| 1 THB = | 1.0592 NIO | 0.9441 THB = | 1 NIO | 2024-01-05 |
| 1 THB = | 1.0619 NIO | 0.9417 THB = | 1 NIO | 2024-01-04 |
| 1 THB = | 1.0699 NIO | 0.9346 THB = | 1 NIO | 2024-01-03 |
| 1 THB = | 1.0748 NIO | 0.9304 THB = | 1 NIO | 2024-01-02 |
| 1 THB = | 1.0676 NIO | 0.9367 THB = | 1 NIO | 2024-01-01 |
| 1 THB = | 1.0507 NIO | 0.9518 THB = | 1 NIO | 2023-12-31 |
| 1 THB = | 1.0488 NIO | 0.9535 THB = | 1 NIO | 2023-12-30 |
| 1 THB = | 1.0691 NIO | 0.9354 THB = | 1 NIO | 2023-12-29 |
| 1 THB = | 1.0663 NIO | 0.9378 THB = | 1 NIO | 2023-12-28 |
| 1 THB = | 1.0672 NIO | 0.9371 THB = | 1 NIO | 2023-12-27 |
| 1 THB = | 1.0605 NIO | 0.943 THB = | 1 NIO | 2023-12-26 |
| 1 THB = | 1.0599 NIO | 0.9435 THB = | 1 NIO | 2023-12-25 |
| 1 THB = | 1.0574 NIO | 0.9457 THB = | 1 NIO | 2023-12-24 |
| 1 THB = | 1.0574 NIO | 0.9457 THB = | 1 NIO | 2023-12-23 |
| 1 THB = | 1.0554 NIO | 0.9475 THB = | 1 NIO | 2023-12-22 |
| 1 THB = | 1.0473 NIO | 0.9548 THB = | 1 NIO | 2023-12-21 |
| 1 THB = | 1.0443 NIO | 0.9576 THB = | 1 NIO | 2023-12-20 |
| 1 THB = | 1.0506 NIO | 0.9518 THB = | 1 NIO | 2023-12-19 |
| 1 THB = | 1.0516 NIO | 0.951 THB = | 1 NIO | 2023-12-18 |
| 1 THB = | 1.0549 NIO | 0.948 THB = | 1 NIO | 2023-12-17 |
| 1 THB = | 1.0549 NIO | 0.948 THB = | 1 NIO | 2023-12-16 |
| 1 THB = | 1.0455 NIO | 0.9565 THB = | 1 NIO | 2023-12-15 |
| 1 THB = | 1.0342 NIO | 0.9669 THB = | 1 NIO | 2023-12-14 |
| 1 THB = | 1.0236 NIO | 0.977 THB = | 1 NIO | 2023-12-13 |
| 1 THB = | 1.0266 NIO | 0.9741 THB = | 1 NIO | 2023-12-12 |
| 1 THB = | 1.027 NIO | 0.9737 THB = | 1 NIO | 2023-12-11 |
| 1 THB = | 1.0272 NIO | 0.9735 THB = | 1 NIO | 2023-12-10 |
| 1 THB = | 1.0272 NIO | 0.9735 THB = | 1 NIO | 2023-12-09 |
| 1 THB = | 1.034 NIO | 0.9672 THB = | 1 NIO | 2023-12-08 |
| 1 THB = | 1.0407 NIO | 0.9609 THB = | 1 NIO | 2023-12-07 |
| 1 THB = | 1.045 NIO | 0.9569 THB = | 1 NIO | 2023-12-06 |
| 1 THB = | 1.0389 NIO | 0.9625 THB = | 1 NIO | 2023-12-05 |