» Welcome to Currency Converter Calculator      

Last Year History for THB/NZD


THB NZD THB NZD Date
1 THB = 0.0488 NZD 20.5018 THB = 1 NZD 2020-06-05
1 THB = 0.0493 NZD 20.3031 THB = 1 NZD 2020-06-04
1 THB = 0.0495 NZD 20.1967 THB = 1 NZD 2020-06-03
1 THB = 0.0501 NZD 19.9454 THB = 1 NZD 2020-06-02
1 THB = 0.0507 NZD 19.7393 THB = 1 NZD 2020-06-01
1 THB = 0.0507 NZD 19.7365 THB = 1 NZD 2020-05-31
1 THB = 0.0507 NZD 19.7365 THB = 1 NZD 2020-05-30
1 THB = 0.0506 NZD 19.7723 THB = 1 NZD 2020-05-29
1 THB = 0.0506 NZD 19.7599 THB = 1 NZD 2020-05-28
1 THB = 0.0507 NZD 19.7426 THB = 1 NZD 2020-05-27
1 THB = 0.0506 NZD 19.7663 THB = 1 NZD 2020-05-26
1 THB = 0.0513 NZD 19.4952 THB = 1 NZD 2020-05-25
1 THB = 0.0516 NZD 19.3952 THB = 1 NZD 2020-05-24
1 THB = 0.0516 NZD 19.3952 THB = 1 NZD 2020-05-23
1 THB = 0.0515 NZD 19.4168 THB = 1 NZD 2020-05-22
1 THB = 0.0512 NZD 19.5133 THB = 1 NZD 2020-05-21
1 THB = 0.0512 NZD 19.5176 THB = 1 NZD 2020-05-20
1 THB = 0.0515 NZD 19.4357 THB = 1 NZD 2020-05-19
1 THB = 0.0521 NZD 19.1808 THB = 1 NZD 2020-05-18
1 THB = 0.0525 NZD 19.0326 THB = 1 NZD 2020-05-17
1 THB = 0.0525 NZD 19.0326 THB = 1 NZD 2020-05-16
1 THB = 0.0522 NZD 19.1547 THB = 1 NZD 2020-05-15
1 THB = 0.0522 NZD 19.1699 THB = 1 NZD 2020-05-14
1 THB = 0.0516 NZD 19.3713 THB = 1 NZD 2020-05-13
1 THB = 0.0509 NZD 19.6451 THB = 1 NZD 2020-05-12
1 THB = 0.0511 NZD 19.5622 THB = 1 NZD 2020-05-11
1 THB = 0.0509 NZD 19.6541 THB = 1 NZD 2020-05-10
1 THB = 0.0509 NZD 19.6541 THB = 1 NZD 2020-05-09
1 THB = 0.0507 NZD 19.725 THB = 1 NZD 2020-05-08
1 THB = 0.051 NZD 19.6164 THB = 1 NZD 2020-05-07
1 THB = 0.051 NZD 19.6133 THB = 1 NZD 2020-05-06
1 THB = 0.051 NZD 19.6216 THB = 1 NZD 2020-05-05
1 THB = 0.0512 NZD 19.5242 THB = 1 NZD 2020-05-04
1 THB = 0.051 NZD 19.5955 THB = 1 NZD 2020-05-03
1 THB = 0.051 NZD 19.5955 THB = 1 NZD 2020-05-02
1 THB = 0.0507 NZD 19.7249 THB = 1 NZD 2020-05-01
1 THB = 0.0503 NZD 19.8643 THB = 1 NZD 2020-04-30
1 THB = 0.0506 NZD 19.7501 THB = 1 NZD 2020-04-29
1 THB = 0.0509 NZD 19.6571 THB = 1 NZD 2020-04-28
1 THB = 0.0508 NZD 19.6755 THB = 1 NZD 2020-04-27
1 THB = 0.0512 NZD 19.5291 THB = 1 NZD 2020-04-26
1 THB = 0.0512 NZD 19.5238 THB = 1 NZD 2020-04-25
1 THB = 0.0514 NZD 19.4734 THB = 1 NZD 2020-04-24
1 THB = 0.0514 NZD 19.458 THB = 1 NZD 2020-04-23
1 THB = 0.0517 NZD 19.3534 THB = 1 NZD 2020-04-22
1 THB = 0.0518 NZD 19.3139 THB = 1 NZD 2020-04-21
1 THB = 0.0508 NZD 19.6858 THB = 1 NZD 2020-04-20
1 THB = 0.051 NZD 19.609 THB = 1 NZD 2020-04-19
1 THB = 0.051 NZD 19.609 THB = 1 NZD 2020-04-18
1 THB = 0.0509 NZD 19.6321 THB = 1 NZD 2020-04-17
1 THB = 0.0513 NZD 19.5096 THB = 1 NZD 2020-04-16
1 THB = 0.0512 NZD 19.5324 THB = 1 NZD 2020-04-15
1 THB = 0.0502 NZD 19.9123 THB = 1 NZD 2020-04-14
1 THB = 0.0503 NZD 19.8693 THB = 1 NZD 2020-04-13
1 THB = 0.0503 NZD 19.8855 THB = 1 NZD 2020-04-12
1 THB = 0.0503 NZD 19.8855 THB = 1 NZD 2020-04-11
1 THB = 0.0503 NZD 19.8904 THB = 1 NZD 2020-04-10
1 THB = 0.0506 NZD 19.7758 THB = 1 NZD 2020-04-09
1 THB = 0.051 NZD 19.5976 THB = 1 NZD 2020-04-08
1 THB = 0.0509 NZD 19.6425 THB = 1 NZD 2020-04-07
1 THB = 0.0512 NZD 19.5411 THB = 1 NZD 2020-04-06
1 THB = 0.0514 NZD 19.4477 THB = 1 NZD 2020-04-05
1 THB = 0.0514 NZD 19.4477 THB = 1 NZD 2020-04-04
1 THB = 0.0517 NZD 19.3321 THB = 1 NZD 2020-04-03
1 THB = 0.0513 NZD 19.5043 THB = 1 NZD 2020-04-02
1 THB = 0.0514 NZD 19.4722 THB = 1 NZD 2020-04-01
1 THB = 0.0514 NZD 19.463 THB = 1 NZD 2020-03-31
1 THB = 0.0511 NZD 19.5853 THB = 1 NZD 2020-03-30
1 THB = 0.0509 NZD 19.6484 THB = 1 NZD 2020-03-29
1 THB = 0.0509 NZD 19.6484 THB = 1 NZD 2020-03-28
1 THB = 0.0519 NZD 19.2755 THB = 1 NZD 2020-03-27
1 THB = 0.0518 NZD 19.2879 THB = 1 NZD 2020-03-26
1 THB = 0.0521 NZD 19.2086 THB = 1 NZD 2020-03-25
1 THB = 0.0527 NZD 18.9765 THB = 1 NZD 2020-03-24
1 THB = 0.0533 NZD 18.7756 THB = 1 NZD 2020-03-23
1 THB = 0.0538 NZD 18.5727 THB = 1 NZD 2020-03-22
1 THB = 0.0538 NZD 18.5727 THB = 1 NZD 2020-03-21
1 THB = 0.0532 NZD 18.7969 THB = 1 NZD 2020-03-20
1 THB = 0.054 NZD 18.5086 THB = 1 NZD 2020-03-19
1 THB = 0.0528 NZD 18.9516 THB = 1 NZD 2020-03-18
1 THB = 0.0519 NZD 19.2577 THB = 1 NZD 2020-03-17
1 THB = 0.0515 NZD 19.4134 THB = 1 NZD 2020-03-16
1 THB = 0.0519 NZD 19.2655 THB = 1 NZD 2020-03-15
1 THB = 0.0519 NZD 19.2655 THB = 1 NZD 2020-03-14
1 THB = 0.0513 NZD 19.4892 THB = 1 NZD 2020-03-13
1 THB = 0.0511 NZD 19.5694 THB = 1 NZD 2020-03-12
1 THB = 0.0504 NZD 19.852 THB = 1 NZD 2020-03-11
1 THB = 0.0504 NZD 19.8257 THB = 1 NZD 2020-03-11
1 THB = 0.0507 NZD 19.7095 THB = 1 NZD 2020-03-10
1 THB = 0.0501 NZD 19.9447 THB = 1 NZD 2020-03-09
1 THB = 0.0503 NZD 19.872 THB = 1 NZD 2020-03-08
1 THB = 0.0501 NZD 19.955 THB = 1 NZD 2020-03-07
1 THB = 0.05 NZD 20.0008 THB = 1 NZD 2020-03-06
1 THB = 0.0502 NZD 19.9321 THB = 1 NZD 2020-03-05
1 THB = 0.0507 NZD 19.742 THB = 1 NZD 2020-03-04
1 THB = 0.0508 NZD 19.6991 THB = 1 NZD 2020-03-03
1 THB = 0.0508 NZD 19.7021 THB = 1 NZD 2020-03-02
1 THB = 0.0509 NZD 19.632 THB = 1 NZD 2020-03-01
1 THB = 0.0507 NZD 19.7086 THB = 1 NZD 2020-02-29
1 THB = 0.0507 NZD 19.7086 THB = 1 NZD 2020-02-28
1 THB = 0.05 NZD 19.9801 THB = 1 NZD 2020-02-27
1 THB = 0.05 NZD 20.019 THB = 1 NZD 2020-02-26
1 THB = 0.0499 NZD 20.059 THB = 1 NZD 2020-02-25
1 THB = 0.0498 NZD 20.0832 THB = 1 NZD 2020-02-24
1 THB = 0.0499 NZD 20.0388 THB = 1 NZD 2020-02-23
1 THB = 0.0499 NZD 20.0281 THB = 1 NZD 2020-02-22
1 THB = 0.0499 NZD 20.0281 THB = 1 NZD 2020-02-21
1 THB = 0.0502 NZD 19.9319 THB = 1 NZD 2020-02-20
1 THB = 0.0501 NZD 19.9478 THB = 1 NZD 2020-02-19
1 THB = 0.0502 NZD 19.935 THB = 1 NZD 2020-02-18
1 THB = 0.0498 NZD 20.0805 THB = 1 NZD 2020-02-17
1 THB = 0.0498 NZD 20.0864 THB = 1 NZD 2020-02-16
1 THB = 0.0498 NZD 20.0796 THB = 1 NZD 2020-02-15
1 THB = 0.0498 NZD 20.0796 THB = 1 NZD 2020-02-14
1 THB = 0.0498 NZD 20.0737 THB = 1 NZD 2020-02-13
1 THB = 0.0497 NZD 20.1075 THB = 1 NZD 2020-02-12
1 THB = 0.0501 NZD 19.9798 THB = 1 NZD 2020-02-11
1 THB = 0.05 NZD 19.996 THB = 1 NZD 2020-02-10
1 THB = 0.0498 NZD 20.0733 THB = 1 NZD 2020-02-09
1 THB = 0.0499 NZD 20.0553 THB = 1 NZD 2020-02-08
1 THB = 0.0499 NZD 20.0553 THB = 1 NZD 2020-02-07
1 THB = 0.0497 NZD 20.1358 THB = 1 NZD 2020-02-06
1 THB = 0.0498 NZD 20.0912 THB = 1 NZD 2020-02-05
1 THB = 0.0497 NZD 20.1237 THB = 1 NZD 2020-02-04
1 THB = 0.0498 NZD 20.0785 THB = 1 NZD 2020-02-03
1 THB = 0.0497 NZD 20.137 THB = 1 NZD 2020-02-02
1 THB = 0.0496 NZD 20.1728 THB = 1 NZD 2020-02-01
1 THB = 0.0496 NZD 20.1728 THB = 1 NZD 2020-01-31
1 THB = 0.0495 NZD 20.1862 THB = 1 NZD 2020-01-30
1 THB = 0.0495 NZD 20.2201 THB = 1 NZD 2020-01-29
1 THB = 0.0497 NZD 20.1342 THB = 1 NZD 2020-01-28
1 THB = 0.0497 NZD 20.101 THB = 1 NZD 2020-01-27
1 THB = 0.0497 NZD 20.1392 THB = 1 NZD 2020-01-26
1 THB = 0.0495 NZD 20.1841 THB = 1 NZD 2020-01-25
1 THB = 0.0495 NZD 20.1841 THB = 1 NZD 2020-01-24
1 THB = 0.0496 NZD 20.1786 THB = 1 NZD 2020-01-23
1 THB = 0.0499 NZD 20.0356 THB = 1 NZD 2020-01-22
1 THB = 0.0499 NZD 20.0508 THB = 1 NZD 2020-01-21
1 THB = 0.0499 NZD 20.0488 THB = 1 NZD 2020-01-20
1 THB = 0.0497 NZD 20.1229 THB = 1 NZD 2020-01-19
1 THB = 0.0497 NZD 20.1063 THB = 1 NZD 2020-01-18
1 THB = 0.0497 NZD 20.1063 THB = 1 NZD 2020-01-17
1 THB = 0.0496 NZD 20.1508 THB = 1 NZD 2020-01-16
1 THB = 0.0499 NZD 20.0459 THB = 1 NZD 2020-01-15
1 THB = 0.05 NZD 20.0114 THB = 1 NZD 2020-01-14
1 THB = 0.05 NZD 20.0169 THB = 1 NZD 2020-01-13
1 THB = 0.0498 NZD 20.0629 THB = 1 NZD 2020-01-12
1 THB = 0.0499 NZD 20.059 THB = 1 NZD 2020-01-11
1 THB = 0.0499 NZD 20.0543 THB = 1 NZD 2020-01-10
1 THB = 0.05 NZD 19.9995 THB = 1 NZD 2020-01-09
1 THB = 0.0495 NZD 20.1929 THB = 1 NZD 2020-01-08
1 THB = 0.0498 NZD 20.0881 THB = 1 NZD 2020-01-07
1 THB = 0.0497 NZD 20.1059 THB = 1 NZD 2020-01-06
1 THB = 0.0498 NZD 20.0676 THB = 1 NZD 2020-01-05
1 THB = 0.0497 NZD 20.1103 THB = 1 NZD 2020-01-04
1 THB = 0.0497 NZD 20.1103 THB = 1 NZD 2020-01-03
1 THB = 0.0495 NZD 20.1984 THB = 1 NZD 2020-01-02
1 THB = 0.0494 NZD 20.2555 THB = 1 NZD 2020-01-01
1 THB = 0.0501 NZD 19.9524 THB = 1 NZD 2019-12-31
1 THB = 0.0495 NZD 20.1875 THB = 1 NZD 2019-12-30
1 THB = 0.0494 NZD 20.2238 THB = 1 NZD 2019-12-29
1 THB = 0.0497 NZD 20.1057 THB = 1 NZD 2019-12-28
1 THB = 0.0497 NZD 20.1057 THB = 1 NZD 2019-12-27
1 THB = 0.0497 NZD 20.1284 THB = 1 NZD 2019-12-26
1 THB = 0.0499 NZD 20.0359 THB = 1 NZD 2019-12-25
1 THB = 0.0499 NZD 20.0263 THB = 1 NZD 2019-12-24
1 THB = 0.05 NZD 20.0072 THB = 1 NZD 2019-12-23
1 THB = 0.0501 NZD 19.9532 THB = 1 NZD 2019-12-22
1 THB = 0.0502 NZD 19.9358 THB = 1 NZD 2019-12-21
1 THB = 0.0502 NZD 19.9358 THB = 1 NZD 2019-12-20
1 THB = 0.0501 NZD 19.9741 THB = 1 NZD 2019-12-19
1 THB = 0.0503 NZD 19.8982 THB = 1 NZD 2019-12-18
1 THB = 0.0503 NZD 19.8715 THB = 1 NZD 2019-12-17
1 THB = 0.0502 NZD 19.9202 THB = 1 NZD 2019-12-16
1 THB = 0.0502 NZD 19.9075 THB = 1 NZD 2019-12-15
1 THB = 0.0501 NZD 19.9409 THB = 1 NZD 2019-12-14
1 THB = 0.0501 NZD 19.9409 THB = 1 NZD 2019-12-13
1 THB = 0.0501 NZD 19.9645 THB = 1 NZD 2019-12-12
1 THB = 0.0503 NZD 19.9002 THB = 1 NZD 2019-12-11
1 THB = 0.0504 NZD 19.8313 THB = 1 NZD 2019-12-10
1 THB = 0.0504 NZD 19.8465 THB = 1 NZD 2019-12-09
1 THB = 0.0502 NZD 19.909 THB = 1 NZD 2019-12-08
1 THB = 0.0503 NZD 19.8946 THB = 1 NZD 2019-12-07
1 THB = 0.0503 NZD 19.8923 THB = 1 NZD 2019-12-06
1 THB = 0.0503 NZD 19.872 THB = 1 NZD 2019-12-05
1 THB = 0.0504 NZD 19.8377 THB = 1 NZD 2019-12-04
1 THB = 0.0507 NZD 19.7332 THB = 1 NZD 2019-12-03
1 THB = 0.0508 NZD 19.6702 THB = 1 NZD 2019-12-02
1 THB = 0.0515 NZD 19.4324 THB = 1 NZD 2019-12-01
1 THB = 0.0515 NZD 19.4132 THB = 1 NZD 2019-11-30
1 THB = 0.0516 NZD 19.3952 THB = 1 NZD 2019-11-29
1 THB = 0.0515 NZD 19.4051 THB = 1 NZD 2019-11-28
1 THB = 0.0516 NZD 19.3894 THB = 1 NZD 2019-11-27
1 THB = 0.0515 NZD 19.4163 THB = 1 NZD 2019-11-26
1 THB = 0.0516 NZD 19.3908 THB = 1 NZD 2019-11-25
1 THB = 0.0516 NZD 19.3629 THB = 1 NZD 2019-11-24
1 THB = 0.0517 NZD 19.3557 THB = 1 NZD 2019-11-23
1 THB = 0.0517 NZD 19.3557 THB = 1 NZD 2019-11-22
1 THB = 0.0517 NZD 19.3529 THB = 1 NZD 2019-11-21
1 THB = 0.0517 NZD 19.3517 THB = 1 NZD 2019-11-20
1 THB = 0.0515 NZD 19.4124 THB = 1 NZD 2019-11-19
1 THB = 0.0518 NZD 19.3164 THB = 1 NZD 2019-11-18
1 THB = 0.0516 NZD 19.3716 THB = 1 NZD 2019-11-17
1 THB = 0.0516 NZD 19.3844 THB = 1 NZD 2019-11-16
1 THB = 0.0516 NZD 19.395 THB = 1 NZD 2019-11-15
1 THB = 0.0519 NZD 19.2767 THB = 1 NZD 2019-11-14
1 THB = 0.0516 NZD 19.3977 THB = 1 NZD 2019-11-13
1 THB = 0.052 NZD 19.2206 THB = 1 NZD 2019-11-12
1 THB = 0.0518 NZD 19.3119 THB = 1 NZD 2019-11-11
1 THB = 0.052 NZD 19.2206 THB = 1 NZD 2019-11-10
1 THB = 0.0519 NZD 19.261 THB = 1 NZD 2019-11-09
1 THB = 0.0519 NZD 19.261 THB = 1 NZD 2019-11-08
1 THB = 0.0516 NZD 19.3881 THB = 1 NZD 2019-11-07
1 THB = 0.0518 NZD 19.2886 THB = 1 NZD 2019-11-06
1 THB = 0.0519 NZD 19.2803 THB = 1 NZD 2019-11-05
1 THB = 0.0517 NZD 19.3417 THB = 1 NZD 2019-11-04
1 THB = 0.0515 NZD 19.4119 THB = 1 NZD 2019-11-03
1 THB = 0.0517 NZD 19.3492 THB = 1 NZD 2019-11-02
1 THB = 0.0517 NZD 19.3391 THB = 1 NZD 2019-11-01
1 THB = 0.0517 NZD 19.3511 THB = 1 NZD 2019-10-31
1 THB = 0.0516 NZD 19.3633 THB = 1 NZD 2019-10-30
1 THB = 0.0521 NZD 19.2093 THB = 1 NZD 2019-10-29
1 THB = 0.0521 NZD 19.2047 THB = 1 NZD 2019-10-28
1 THB = 0.0521 NZD 19.1809 THB = 1 NZD 2019-10-27
1 THB = 0.0522 NZD 19.1499 THB = 1 NZD 2019-10-26
1 THB = 0.0522 NZD 19.1499 THB = 1 NZD 2019-10-25
1 THB = 0.0518 NZD 19.2947 THB = 1 NZD 2019-10-24
1 THB = 0.0514 NZD 19.4422 THB = 1 NZD 2019-10-23
1 THB = 0.0515 NZD 19.4189 THB = 1 NZD 2019-10-22
1 THB = 0.0515 NZD 19.4061 THB = 1 NZD 2019-10-21
1 THB = 0.0517 NZD 19.3468 THB = 1 NZD 2019-10-20
1 THB = 0.0517 NZD 19.3311 THB = 1 NZD 2019-10-19
1 THB = 0.0517 NZD 19.3311 THB = 1 NZD 2019-10-18
1 THB = 0.0519 NZD 19.2588 THB = 1 NZD 2019-10-17
1 THB = 0.0524 NZD 19.0942 THB = 1 NZD 2019-10-16
1 THB = 0.0522 NZD 19.1569 THB = 1 NZD 2019-10-15
1 THB = 0.0522 NZD 19.1646 THB = 1 NZD 2019-10-14
1 THB = 0.052 NZD 19.23 THB = 1 NZD 2019-10-13
1 THB = 0.0518 NZD 19.29 THB = 1 NZD 2019-10-12
1 THB = 0.0518 NZD 19.2938 THB = 1 NZD 2019-10-11
1 THB = 0.052 NZD 19.2387 THB = 1 NZD 2019-10-10
1 THB = 0.0524 NZD 19.0766 THB = 1 NZD 2019-10-09
1 THB = 0.0522 NZD 19.1582 THB = 1 NZD 2019-10-08
1 THB = 0.0522 NZD 19.1743 THB = 1 NZD 2019-10-07
1 THB = 0.052 NZD 19.2187 THB = 1 NZD 2019-10-06
1 THB = 0.052 NZD 19.2155 THB = 1 NZD 2019-10-05
1 THB = 0.052 NZD 19.2459 THB = 1 NZD 2019-10-04
1 THB = 0.052 NZD 19.2431 THB = 1 NZD 2019-10-03
1 THB = 0.0521 NZD 19.1837 THB = 1 NZD 2019-10-02
1 THB = 0.0523 NZD 19.1165 THB = 1 NZD 2019-10-01
1 THB = 0.0522 NZD 19.1724 THB = 1 NZD 2019-09-30
1 THB = 0.0519 NZD 19.2533 THB = 1 NZD 2019-09-29
1 THB = 0.0518 NZD 19.2928 THB = 1 NZD 2019-09-28
1 THB = 0.0518 NZD 19.3208 THB = 1 NZD 2019-09-27
1 THB = 0.0518 NZD 19.2951 THB = 1 NZD 2019-09-26
1 THB = 0.0521 NZD 19.1894 THB = 1 NZD 2019-09-25
1 THB = 0.0518 NZD 19.2996 THB = 1 NZD 2019-09-24
1 THB = 0.0521 NZD 19.185 THB = 1 NZD 2019-09-23
1 THB = 0.0523 NZD 19.1065 THB = 1 NZD 2019-09-22
1 THB = 0.0524 NZD 19.0743 THB = 1 NZD 2019-09-21
1 THB = 0.0524 NZD 19.0743 THB = 1 NZD 2019-09-20
1 THB = 0.052 NZD 19.223 THB = 1 NZD 2019-09-19
1 THB = 0.0518 NZD 19.3085 THB = 1 NZD 2019-09-18
1 THB = 0.0515 NZD 19.4213 THB = 1 NZD 2019-09-17
1 THB = 0.0516 NZD 19.3619 THB = 1 NZD 2019-09-16
1 THB = 0.0514 NZD 19.4594 THB = 1 NZD 2019-09-15
1 THB = 0.0518 NZD 19.3096 THB = 1 NZD 2019-09-14
1 THB = 0.0517 NZD 19.3415 THB = 1 NZD 2019-09-13
1 THB = 0.0512 NZD 19.5155 THB = 1 NZD 2019-09-12
1 THB = 0.051 NZD 19.6234 THB = 1 NZD 2019-09-11
1 THB = 0.0509 NZD 19.6443 THB = 1 NZD 2019-09-10
1 THB = 0.0508 NZD 19.6925 THB = 1 NZD 2019-09-09
1 THB = 0.0508 NZD 19.7034 THB = 1 NZD 2019-09-08
1 THB = 0.0512 NZD 19.5318 THB = 1 NZD 2019-09-07
1 THB = 0.0515 NZD 19.4147 THB = 1 NZD 2019-09-06
1 THB = 0.0511 NZD 19.5546 THB = 1 NZD 2019-09-05
1 THB = 0.0515 NZD 19.422 THB = 1 NZD 2019-09-04
1 THB = 0.0516 NZD 19.3922 THB = 1 NZD 2019-09-03
1 THB = 0.0518 NZD 19.3129 THB = 1 NZD 2019-09-02
1 THB = 0.0518 NZD 19.2957 THB = 1 NZD 2019-09-01
1 THB = 0.0518 NZD 19.3052 THB = 1 NZD 2019-08-31
1 THB = 0.0518 NZD 19.3052 THB = 1 NZD 2019-08-30
1 THB = 0.0517 NZD 19.354 THB = 1 NZD 2019-08-29
1 THB = 0.0515 NZD 19.4084 THB = 1 NZD 2019-08-28
1 THB = 0.0513 NZD 19.4891 THB = 1 NZD 2019-08-27
1 THB = 0.0512 NZD 19.5476 THB = 1 NZD 2019-08-26
1 THB = 0.0512 NZD 19.5358 THB = 1 NZD 2019-08-25
1 THB = 0.0517 NZD 19.3448 THB = 1 NZD 2019-08-24
1 THB = 0.0514 NZD 19.4544 THB = 1 NZD 2019-08-23
1 THB = 0.0508 NZD 19.671 THB = 1 NZD 2019-08-22
1 THB = 0.0507 NZD 19.7213 THB = 1 NZD 2019-08-21
1 THB = 0.0506 NZD 19.7439 THB = 1 NZD 2019-08-20
1 THB = 0.0506 NZD 19.7736 THB = 1 NZD 2019-08-19
1 THB = 0.0503 NZD 19.864 THB = 1 NZD 2019-08-18
1 THB = 0.0503 NZD 19.8701 THB = 1 NZD 2019-08-17
1 THB = 0.0503 NZD 19.8698 THB = 1 NZD 2019-08-16
1 THB = 0.0504 NZD 19.8497 THB = 1 NZD 2019-08-15
1 THB = 0.0503 NZD 19.8612 THB = 1 NZD 2019-08-14
1 THB = 0.0503 NZD 19.8946 THB = 1 NZD 2019-08-13
1 THB = 0.0503 NZD 19.8771 THB = 1 NZD 2019-08-12
1 THB = 0.0503 NZD 19.89 THB = 1 NZD 2019-08-11
1 THB = 0.0508 NZD 19.6972 THB = 1 NZD 2019-08-10
1 THB = 0.0508 NZD 19.6953 THB = 1 NZD 2019-08-09
1 THB = 0.0502 NZD 19.931 THB = 1 NZD 2019-08-08
1 THB = 0.0503 NZD 19.8663 THB = 1 NZD 2019-08-07
1 THB = 0.0498 NZD 20.0671 THB = 1 NZD 2019-08-06
1 THB = 0.0495 NZD 20.2211 THB = 1 NZD 2019-08-05
1 THB = 0.0499 NZD 20.0581 THB = 1 NZD 2019-08-04
1 THB = 0.0499 NZD 20.0441 THB = 1 NZD 2019-08-03
1 THB = 0.0499 NZD 20.0441 THB = 1 NZD 2019-08-02
1 THB = 0.0493 NZD 20.2765 THB = 1 NZD 2019-08-01
1 THB = 0.0497 NZD 20.1195 THB = 1 NZD 2019-07-31
1 THB = 0.0491 NZD 20.3788 THB = 1 NZD 2019-07-30
1 THB = 0.0489 NZD 20.4588 THB = 1 NZD 2019-07-29
1 THB = 0.0488 NZD 20.4929 THB = 1 NZD 2019-07-28
1 THB = 0.0489 NZD 20.4469 THB = 1 NZD 2019-07-27
1 THB = 0.0489 NZD 20.4469 THB = 1 NZD 2019-07-26
1 THB = 0.0485 NZD 20.6315 THB = 1 NZD 2019-07-25
1 THB = 0.0483 NZD 20.712 THB = 1 NZD 2019-07-24
1 THB = 0.0483 NZD 20.7057 THB = 1 NZD 2019-07-23
1 THB = 0.0481 NZD 20.7811 THB = 1 NZD 2019-07-22
1 THB = 0.0479 NZD 20.8747 THB = 1 NZD 2019-07-21
1 THB = 0.048 NZD 20.8285 THB = 1 NZD 2019-07-20
1 THB = 0.048 NZD 20.8289 THB = 1 NZD 2019-07-19
1 THB = 0.0479 NZD 20.8774 THB = 1 NZD 2019-07-18
1 THB = 0.0481 NZD 20.8081 THB = 1 NZD 2019-07-17
1 THB = 0.0482 NZD 20.7268 THB = 1 NZD 2019-07-16
1 THB = 0.0481 NZD 20.7686 THB = 1 NZD 2019-07-15
1 THB = 0.0483 NZD 20.6915 THB = 1 NZD 2019-07-14
1 THB = 0.0483 NZD 20.6836 THB = 1 NZD 2019-07-13
1 THB = 0.0483 NZD 20.6836 THB = 1 NZD 2019-07-12
1 THB = 0.0488 NZD 20.4885 THB = 1 NZD 2019-07-11
1 THB = 0.049 NZD 20.3922 THB = 1 NZD 2019-07-10
1 THB = 0.0491 NZD 20.3556 THB = 1 NZD 2019-07-09
1 THB = 0.049 NZD 20.4183 THB = 1 NZD 2019-07-08
1 THB = 0.049 NZD 20.4141 THB = 1 NZD 2019-07-07
1 THB = 0.049 NZD 20.4074 THB = 1 NZD 2019-07-06
1 THB = 0.049 NZD 20.4074 THB = 1 NZD 2019-07-05
1 THB = 0.0488 NZD 20.5102 THB = 1 NZD 2019-07-04
1 THB = 0.0486 NZD 20.5639 THB = 1 NZD 2019-07-03
1 THB = 0.0489 NZD 20.4568 THB = 1 NZD 2019-07-02
1 THB = 0.0489 NZD 20.4564 THB = 1 NZD 2019-07-01
1 THB = 0.0486 NZD 20.5837 THB = 1 NZD 2019-06-30
1 THB = 0.0486 NZD 20.5909 THB = 1 NZD 2019-06-29
1 THB = 0.0486 NZD 20.5909 THB = 1 NZD 2019-06-28
1 THB = 0.0485 NZD 20.6234 THB = 1 NZD 2019-06-27
1 THB = 0.0487 NZD 20.5411 THB = 1 NZD 2019-06-26
1 THB = 0.049 NZD 20.3883 THB = 1 NZD 2019-06-25
1 THB = 0.0493 NZD 20.3027 THB = 1 NZD 2019-06-24
1 THB = 0.0492 NZD 20.3111 THB = 1 NZD 2019-06-23
1 THB = 0.0494 NZD 20.2467 THB = 1 NZD 2019-06-22
1 THB = 0.0494 NZD 20.2463 THB = 1 NZD 2019-06-21
1 THB = 0.0492 NZD 20.3243 THB = 1 NZD 2019-06-20
1 THB = 0.0489 NZD 20.438 THB = 1 NZD 2019-06-19
1 THB = 0.049 NZD 20.4021 THB = 1 NZD 2019-06-18
1 THB = 0.0491 NZD 20.368 THB = 1 NZD 2019-06-17
1 THB = 0.0493 NZD 20.2932 THB = 1 NZD 2019-06-16
1 THB = 0.0495 NZD 20.2139 THB = 1 NZD 2019-06-15
1 THB = 0.0495 NZD 20.2145 THB = 1 NZD 2019-06-14
1 THB = 0.0489 NZD 20.4667 THB = 1 NZD 2019-06-13
1 THB = 0.0486 NZD 20.57 THB = 1 NZD 2019-06-12
1 THB = 0.0486 NZD 20.5804 THB = 1 NZD 2019-06-11
1 THB = 0.0483 NZD 20.7195 THB = 1 NZD 2019-06-10
1 THB = 0.048 NZD 20.8345 THB = 1 NZD 2019-06-09
1 THB = 0.048 NZD 20.8234 THB = 1 NZD 2019-06-08