Last Year History for THB/OMR
| THB | OMR | THB | OMR | Date |
|---|---|---|---|---|
| 1 THB = | 0.0114 OMR | 88.0555 THB = | 1 OMR | 2025-01-29 |
| 1 THB = | 0.0115 OMR | 87.2697 THB = | 1 OMR | 2025-01-28 |
| 1 THB = | 0.0115 OMR | 87.3351 THB = | 1 OMR | 2025-01-27 |
| 1 THB = | 0.0114 OMR | 87.5895 THB = | 1 OMR | 2025-01-25 |
| 1 THB = | 0.0114 OMR | 87.9826 THB = | 1 OMR | 2025-01-23 |
| 1 THB = | 0.0113 OMR | 88.328 THB = | 1 OMR | 2025-01-22 |
| 1 THB = | 0.0112 OMR | 89.5478 THB = | 1 OMR | 2025-01-21 |
| 1 THB = | 0.0111 OMR | 89.9544 THB = | 1 OMR | 2025-01-20 |
| 1 THB = | 0.0111 OMR | 89.8185 THB = | 1 OMR | 2025-01-17 |
| 1 THB = | 0.0111 OMR | 90.2895 THB = | 1 OMR | 2025-01-16 |
| 1 THB = | 0.0111 OMR | 90.1805 THB = | 1 OMR | 2025-01-15 |
| 1 THB = | 0.0111 OMR | 90.3044 THB = | 1 OMR | 2025-01-13 |
| 1 THB = | 0.0111 OMR | 90.3044 THB = | 1 OMR | 2025-01-12 |
| 1 THB = | 0.0111 OMR | 89.9269 THB = | 1 OMR | 2025-01-11 |
| 1 THB = | 0.0111 OMR | 90.1134 THB = | 1 OMR | 2025-01-10 |
| 1 THB = | 0.0111 OMR | 89.9793 THB = | 1 OMR | 2025-01-07 |
| 1 THB = | 0.0111 OMR | 89.7024 THB = | 1 OMR | 2025-01-06 |
| 1 THB = | 0.0112 OMR | 89.6782 THB = | 1 OMR | 2025-01-05 |
| 1 THB = | 0.0113 OMR | 88.8668 THB = | 1 OMR | 2025-01-03 |
| 1 THB = | 0.0112 OMR | 89.279 THB = | 1 OMR | 2025-01-01 |
| 1 THB = | 0.0112 OMR | 89.1008 THB = | 1 OMR | 2024-12-31 |
| 1 THB = | 0.0113 OMR | 88.5034 THB = | 1 OMR | 2024-12-30 |
| 1 THB = | 0.0113 OMR | 88.5148 THB = | 1 OMR | 2024-12-29 |
| 1 THB = | 0.0112 OMR | 88.9804 THB = | 1 OMR | 2024-12-26 |
| 1 THB = | 0.0113 OMR | 88.7443 THB = | 1 OMR | 2024-12-25 |
| 1 THB = | 0.0113 OMR | 88.8164 THB = | 1 OMR | 2024-12-24 |
| 1 THB = | 0.0113 OMR | 88.8623 THB = | 1 OMR | 2024-12-23 |
| 1 THB = | 0.0113 OMR | 88.8809 THB = | 1 OMR | 2024-12-22 |
| 1 THB = | 0.0112 OMR | 88.9306 THB = | 1 OMR | 2024-12-21 |
| 1 THB = | 0.0112 OMR | 89.5377 THB = | 1 OMR | 2024-12-20 |
| 1 THB = | 0.0112 OMR | 89.5522 THB = | 1 OMR | 2024-12-19 |
| 1 THB = | 0.0112 OMR | 88.905 THB = | 1 OMR | 2024-12-18 |
| 1 THB = | 0.0112 OMR | 88.9364 THB = | 1 OMR | 2024-12-17 |
| 1 THB = | 0.0113 OMR | 88.4737 THB = | 1 OMR | 2024-12-16 |
| 1 THB = | 0.0113 OMR | 88.6802 THB = | 1 OMR | 2024-12-15 |
| 1 THB = | 0.0113 OMR | 88.7205 THB = | 1 OMR | 2024-12-14 |
| 1 THB = | 0.0114 OMR | 87.6713 THB = | 1 OMR | 2024-12-10 |
| 1 THB = | 0.0114 OMR | 87.7011 THB = | 1 OMR | 2024-12-09 |
| 1 THB = | 0.0113 OMR | 88.5312 THB = | 1 OMR | 2024-12-08 |
| 1 THB = | 0.0113 OMR | 88.5966 THB = | 1 OMR | 2024-12-07 |
| 1 THB = | 0.0113 OMR | 88.5095 THB = | 1 OMR | 2024-12-06 |
| 1 THB = | 0.0113 OMR | 88.7211 THB = | 1 OMR | 2024-12-05 |
| 1 THB = | 0.0112 OMR | 89.1805 THB = | 1 OMR | 2024-12-04 |
| 1 THB = | 0.0112 OMR | 89.53 THB = | 1 OMR | 2024-12-03 |
| 1 THB = | 0.0112 OMR | 89.5666 THB = | 1 OMR | 2024-12-02 |
| 1 THB = | 0.0112 OMR | 89.0728 THB = | 1 OMR | 2024-12-01 |
| 1 THB = | 0.0112 OMR | 89.1052 THB = | 1 OMR | 2024-11-30 |
| 1 THB = | 0.0112 OMR | 89.1623 THB = | 1 OMR | 2024-11-29 |
| 1 THB = | 0.0112 OMR | 89.4316 THB = | 1 OMR | 2024-11-28 |
| 1 THB = | 0.0112 OMR | 89.6716 THB = | 1 OMR | 2024-11-27 |
| 1 THB = | 0.0111 OMR | 90.0164 THB = | 1 OMR | 2024-11-26 |
| 1 THB = | 0.0111 OMR | 89.9309 THB = | 1 OMR | 2024-11-25 |
| 1 THB = | 0.0112 OMR | 89.5706 THB = | 1 OMR | 2024-11-24 |
| 1 THB = | 0.0112 OMR | 89.5953 THB = | 1 OMR | 2024-11-23 |
| 1 THB = | 0.0112 OMR | 89.526 THB = | 1 OMR | 2024-11-22 |
| 1 THB = | 0.0111 OMR | 90.0591 THB = | 1 OMR | 2024-11-21 |
| 1 THB = | 0.0111 OMR | 90.1481 THB = | 1 OMR | 2024-11-20 |
| 1 THB = | 0.0111 OMR | 89.7675 THB = | 1 OMR | 2024-11-19 |
| 1 THB = | 0.0111 OMR | 90.4554 THB = | 1 OMR | 2024-11-18 |
| 1 THB = | 0.0111 OMR | 90.49 THB = | 1 OMR | 2024-11-17 |
| 1 THB = | 0.011 OMR | 90.6107 THB = | 1 OMR | 2024-11-16 |
| 1 THB = | 0.011 OMR | 90.5782 THB = | 1 OMR | 2024-11-15 |
| 1 THB = | 0.011 OMR | 91.2171 THB = | 1 OMR | 2024-11-14 |
| 1 THB = | 0.0111 OMR | 90.1606 THB = | 1 OMR | 2024-11-13 |
| 1 THB = | 0.011 OMR | 90.5175 THB = | 1 OMR | 2024-11-12 |
| 1 THB = | 0.0112 OMR | 89.1892 THB = | 1 OMR | 2024-11-11 |
| 1 THB = | 0.0113 OMR | 88.8685 THB = | 1 OMR | 2024-11-10 |
| 1 THB = | 0.0112 OMR | 88.9122 THB = | 1 OMR | 2024-11-09 |
| 1 THB = | 0.0113 OMR | 88.499 THB = | 1 OMR | 2024-11-08 |
| 1 THB = | 0.0112 OMR | 89.0413 THB = | 1 OMR | 2024-11-07 |
| 1 THB = | 0.0113 OMR | 88.8261 THB = | 1 OMR | 2024-11-06 |
| 1 THB = | 0.0115 OMR | 87.2711 THB = | 1 OMR | 2024-11-05 |
| 1 THB = | 0.0114 OMR | 87.5881 THB = | 1 OMR | 2024-11-04 |
| 1 THB = | 0.0113 OMR | 88.2454 THB = | 1 OMR | 2024-11-03 |
| 1 THB = | 0.0113 OMR | 88.4408 THB = | 1 OMR | 2024-11-02 |
| 1 THB = | 0.0113 OMR | 88.4353 THB = | 1 OMR | 2024-11-01 |
| 1 THB = | 0.0114 OMR | 87.6425 THB = | 1 OMR | 2024-10-31 |
| 1 THB = | 0.0114 OMR | 87.5199 THB = | 1 OMR | 2024-10-30 |
| 1 THB = | 0.0114 OMR | 87.6782 THB = | 1 OMR | 2024-10-29 |
| 1 THB = | 0.0114 OMR | 87.94 THB = | 1 OMR | 2024-10-28 |
| 1 THB = | 0.0114 OMR | 87.4344 THB = | 1 OMR | 2024-10-27 |
| 1 THB = | 0.0114 OMR | 87.4319 THB = | 1 OMR | 2024-10-26 |
| 1 THB = | 0.0114 OMR | 87.7677 THB = | 1 OMR | 2024-10-25 |
| 1 THB = | 0.0114 OMR | 87.4558 THB = | 1 OMR | 2024-10-24 |
| 1 THB = | 0.0114 OMR | 87.5796 THB = | 1 OMR | 2024-10-23 |
| 1 THB = | 0.0115 OMR | 87.0343 THB = | 1 OMR | 2024-10-22 |
| 1 THB = | 0.0115 OMR | 86.8386 THB = | 1 OMR | 2024-10-21 |
| 1 THB = | 0.0116 OMR | 86.1141 THB = | 1 OMR | 2024-10-20 |
| 1 THB = | 0.0116 OMR | 86.1837 THB = | 1 OMR | 2024-10-19 |
| 1 THB = | 0.0116 OMR | 86.2019 THB = | 1 OMR | 2024-10-18 |
| 1 THB = | 0.0116 OMR | 86.2934 THB = | 1 OMR | 2024-10-17 |
| 1 THB = | 0.0116 OMR | 86.2406 THB = | 1 OMR | 2024-10-16 |
| 1 THB = | 0.0115 OMR | 86.6376 THB = | 1 OMR | 2024-10-15 |
| 1 THB = | 0.0116 OMR | 86.2292 THB = | 1 OMR | 2024-10-14 |
| 1 THB = | 0.0116 OMR | 86.1144 THB = | 1 OMR | 2024-10-13 |
| 1 THB = | 0.0116 OMR | 86.1021 THB = | 1 OMR | 2024-10-12 |
| 1 THB = | 0.0115 OMR | 86.6216 THB = | 1 OMR | 2024-10-11 |
| 1 THB = | 0.0115 OMR | 87.2293 THB = | 1 OMR | 2024-10-10 |
| 1 THB = | 0.0115 OMR | 86.8223 THB = | 1 OMR | 2024-10-09 |
| 1 THB = | 0.0115 OMR | 86.9744 THB = | 1 OMR | 2024-10-08 |
| 1 THB = | 0.0115 OMR | 86.8734 THB = | 1 OMR | 2024-10-07 |
| 1 THB = | 0.0116 OMR | 86.4305 THB = | 1 OMR | 2024-10-06 |
| 1 THB = | 0.0116 OMR | 86.4296 THB = | 1 OMR | 2024-10-05 |
| 1 THB = | 0.0116 OMR | 85.8696 THB = | 1 OMR | 2024-10-04 |
| 1 THB = | 0.0116 OMR | 86.0888 THB = | 1 OMR | 2024-10-03 |
| 1 THB = | 0.0118 OMR | 85.0969 THB = | 1 OMR | 2024-10-02 |
| 1 THB = | 0.0118 OMR | 84.6884 THB = | 1 OMR | 2024-10-01 |
| 1 THB = | 0.012 OMR | 83.6087 THB = | 1 OMR | 2024-09-30 |
| 1 THB = | 0.0119 OMR | 84.1041 THB = | 1 OMR | 2024-09-29 |
| 1 THB = | 0.0119 OMR | 84.1774 THB = | 1 OMR | 2024-09-28 |
| 1 THB = | 0.0119 OMR | 84.2582 THB = | 1 OMR | 2024-09-27 |
| 1 THB = | 0.0118 OMR | 84.5646 THB = | 1 OMR | 2024-09-26 |
| 1 THB = | 0.0118 OMR | 84.9483 THB = | 1 OMR | 2024-09-25 |
| 1 THB = | 0.0117 OMR | 85.3906 THB = | 1 OMR | 2024-09-24 |
| 1 THB = | 0.0117 OMR | 85.7548 THB = | 1 OMR | 2024-09-23 |
| 1 THB = | 0.0117 OMR | 85.5342 THB = | 1 OMR | 2024-09-22 |
| 1 THB = | 0.0117 OMR | 85.6332 THB = | 1 OMR | 2024-09-21 |
| 1 THB = | 0.0116 OMR | 85.9882 THB = | 1 OMR | 2024-09-20 |
| 1 THB = | 0.0116 OMR | 85.96 THB = | 1 OMR | 2024-09-19 |
| 1 THB = | 0.0116 OMR | 86.4017 THB = | 1 OMR | 2024-09-18 |
| 1 THB = | 0.0116 OMR | 86.506 THB = | 1 OMR | 2024-09-17 |
| 1 THB = | 0.0116 OMR | 86.3164 THB = | 1 OMR | 2024-09-16 |
| 1 THB = | 0.0116 OMR | 86.4047 THB = | 1 OMR | 2024-09-15 |
| 1 THB = | 0.0116 OMR | 86.4579 THB = | 1 OMR | 2024-09-14 |
| 1 THB = | 0.0115 OMR | 86.6767 THB = | 1 OMR | 2024-09-13 |
| 1 THB = | 0.0114 OMR | 87.6915 THB = | 1 OMR | 2024-09-12 |
| 1 THB = | 0.0114 OMR | 87.4321 THB = | 1 OMR | 2024-09-11 |
| 1 THB = | 0.0114 OMR | 87.6711 THB = | 1 OMR | 2024-09-10 |
| 1 THB = | 0.0113 OMR | 88.1983 THB = | 1 OMR | 2024-09-09 |
| 1 THB = | 0.0114 OMR | 87.6572 THB = | 1 OMR | 2024-09-08 |
| 1 THB = | 0.0114 OMR | 87.7265 THB = | 1 OMR | 2024-09-07 |
| 1 THB = | 0.0115 OMR | 87.1234 THB = | 1 OMR | 2024-09-06 |
| 1 THB = | 0.0114 OMR | 87.4392 THB = | 1 OMR | 2024-09-05 |
| 1 THB = | 0.0112 OMR | 88.9068 THB = | 1 OMR | 2024-09-04 |
| 1 THB = | 0.0112 OMR | 88.9339 THB = | 1 OMR | 2024-09-03 |
| 1 THB = | 0.0113 OMR | 88.8652 THB = | 1 OMR | 2024-09-02 |
| 1 THB = | 0.0113 OMR | 88.4378 THB = | 1 OMR | 2024-09-01 |
| 1 THB = | 0.0113 OMR | 88.4505 THB = | 1 OMR | 2024-08-31 |
| 1 THB = | 0.0114 OMR | 87.9466 THB = | 1 OMR | 2024-08-30 |
| 1 THB = | 0.0113 OMR | 88.1521 THB = | 1 OMR | 2024-08-29 |
| 1 THB = | 0.0113 OMR | 88.2844 THB = | 1 OMR | 2024-08-28 |
| 1 THB = | 0.0113 OMR | 88.4801 THB = | 1 OMR | 2024-08-27 |
| 1 THB = | 0.0113 OMR | 88.2604 THB = | 1 OMR | 2024-08-26 |
| 1 THB = | 0.0113 OMR | 88.1211 THB = | 1 OMR | 2024-08-25 |
| 1 THB = | 0.0113 OMR | 88.2325 THB = | 1 OMR | 2024-08-24 |
| 1 THB = | 0.0112 OMR | 89.1221 THB = | 1 OMR | 2024-08-23 |
| 1 THB = | 0.0112 OMR | 89.2058 THB = | 1 OMR | 2024-08-22 |
| 1 THB = | 0.0112 OMR | 89.2202 THB = | 1 OMR | 2024-08-21 |
| 1 THB = | 0.0113 OMR | 88.8158 THB = | 1 OMR | 2024-08-20 |
| 1 THB = | 0.0112 OMR | 89.5217 THB = | 1 OMR | 2024-08-19 |
| 1 THB = | 0.0111 OMR | 89.964 THB = | 1 OMR | 2024-08-18 |
| 1 THB = | 0.0111 OMR | 90.0374 THB = | 1 OMR | 2024-08-17 |
| 1 THB = | 0.011 OMR | 91.028 THB = | 1 OMR | 2024-08-16 |
| 1 THB = | 0.011 OMR | 90.8433 THB = | 1 OMR | 2024-08-15 |
| 1 THB = | 0.011 OMR | 90.7637 THB = | 1 OMR | 2024-08-14 |
| 1 THB = | 0.0109 OMR | 91.3261 THB = | 1 OMR | 2024-08-13 |
| 1 THB = | 0.0109 OMR | 91.6417 THB = | 1 OMR | 2024-08-12 |
| 1 THB = | 0.0109 OMR | 91.5753 THB = | 1 OMR | 2024-08-11 |
| 1 THB = | 0.0109 OMR | 91.642 THB = | 1 OMR | 2024-08-10 |
| 1 THB = | 0.0109 OMR | 91.7705 THB = | 1 OMR | 2024-08-09 |
| 1 THB = | 0.0109 OMR | 91.8771 THB = | 1 OMR | 2024-08-08 |
| 1 THB = | 0.0108 OMR | 92.6707 THB = | 1 OMR | 2024-08-07 |
| 1 THB = | 0.0108 OMR | 92.312 THB = | 1 OMR | 2024-08-06 |
| 1 THB = | 0.0109 OMR | 91.5443 THB = | 1 OMR | 2024-08-05 |
| 1 THB = | 0.0109 OMR | 91.745 THB = | 1 OMR | 2024-08-04 |
| 1 THB = | 0.0109 OMR | 91.8134 THB = | 1 OMR | 2024-08-03 |
| 1 THB = | 0.0109 OMR | 91.9278 THB = | 1 OMR | 2024-08-02 |
| 1 THB = | 0.0108 OMR | 92.4895 THB = | 1 OMR | 2024-08-01 |
| 1 THB = | 0.0108 OMR | 92.621 THB = | 1 OMR | 2024-07-31 |
| 1 THB = | 0.0107 OMR | 93.4569 THB = | 1 OMR | 2024-07-30 |
| 1 THB = | 0.0107 OMR | 93.4313 THB = | 1 OMR | 2024-07-29 |
| 1 THB = | 0.0107 OMR | 93.344 THB = | 1 OMR | 2024-07-28 |
| 1 THB = | 0.0107 OMR | 93.4737 THB = | 1 OMR | 2024-07-27 |
| 1 THB = | 0.0107 OMR | 93.8002 THB = | 1 OMR | 2024-07-26 |
| 1 THB = | 0.0106 OMR | 93.9068 THB = | 1 OMR | 2024-07-25 |
| 1 THB = | 0.0106 OMR | 93.9482 THB = | 1 OMR | 2024-07-24 |
| 1 THB = | 0.0106 OMR | 94.0706 THB = | 1 OMR | 2024-07-23 |
| 1 THB = | 0.0106 OMR | 94.2392 THB = | 1 OMR | 2024-07-22 |
| 1 THB = | 0.0106 OMR | 94.471 THB = | 1 OMR | 2024-07-21 |
| 1 THB = | 0.0106 OMR | 94.5354 THB = | 1 OMR | 2024-07-20 |
| 1 THB = | 0.0106 OMR | 94.3144 THB = | 1 OMR | 2024-07-19 |
| 1 THB = | 0.0107 OMR | 93.4342 THB = | 1 OMR | 2024-07-18 |
| 1 THB = | 0.0107 OMR | 93.2073 THB = | 1 OMR | 2024-07-17 |
| 1 THB = | 0.0107 OMR | 93.7774 THB = | 1 OMR | 2024-07-16 |
| 1 THB = | 0.0106 OMR | 94.0705 THB = | 1 OMR | 2024-07-15 |
| 1 THB = | 0.0106 OMR | 93.994 THB = | 1 OMR | 2024-07-14 |
| 1 THB = | 0.0106 OMR | 93.9972 THB = | 1 OMR | 2024-07-13 |
| 1 THB = | 0.0106 OMR | 94.0994 THB = | 1 OMR | 2024-07-12 |
| 1 THB = | 0.0106 OMR | 94.2036 THB = | 1 OMR | 2024-07-11 |
| 1 THB = | 0.0106 OMR | 94.669 THB = | 1 OMR | 2024-07-10 |
| 1 THB = | 0.0106 OMR | 94.5627 THB = | 1 OMR | 2024-07-09 |
| 1 THB = | 0.0106 OMR | 94.6952 THB = | 1 OMR | 2024-07-08 |
| 1 THB = | 0.0106 OMR | 94.7134 THB = | 1 OMR | 2024-07-07 |
| 1 THB = | 0.0105 OMR | 94.8181 THB = | 1 OMR | 2024-07-06 |
| 1 THB = | 0.0105 OMR | 95.0191 THB = | 1 OMR | 2024-07-05 |
| 1 THB = | 0.0105 OMR | 95.1488 THB = | 1 OMR | 2024-07-04 |
| 1 THB = | 0.0105 OMR | 95.487 THB = | 1 OMR | 2024-07-03 |
| 1 THB = | 0.0104 OMR | 95.7233 THB = | 1 OMR | 2024-07-02 |
| 1 THB = | 0.0105 OMR | 95.3536 THB = | 1 OMR | 2024-07-01 |
| 1 THB = | 0.0105 OMR | 95.4393 THB = | 1 OMR | 2024-06-30 |
| 1 THB = | 0.0105 OMR | 95.5433 THB = | 1 OMR | 2024-06-29 |
| 1 THB = | 0.0105 OMR | 95.4265 THB = | 1 OMR | 2024-06-28 |
| 1 THB = | 0.0104 OMR | 95.7827 THB = | 1 OMR | 2024-06-27 |
| 1 THB = | 0.0105 OMR | 95.6461 THB = | 1 OMR | 2024-06-26 |
| 1 THB = | 0.0105 OMR | 95.2223 THB = | 1 OMR | 2024-06-25 |
| 1 THB = | 0.0105 OMR | 95.3098 THB = | 1 OMR | 2024-06-24 |
| 1 THB = | 0.0105 OMR | 95.3518 THB = | 1 OMR | 2024-06-23 |
| 1 THB = | 0.0105 OMR | 95.45 THB = | 1 OMR | 2024-06-22 |
| 1 THB = | 0.0105 OMR | 95.3382 THB = | 1 OMR | 2024-06-21 |
| 1 THB = | 0.0105 OMR | 95.5337 THB = | 1 OMR | 2024-06-20 |
| 1 THB = | 0.0105 OMR | 95.2942 THB = | 1 OMR | 2024-06-19 |
| 1 THB = | 0.0105 OMR | 95.6871 THB = | 1 OMR | 2024-06-18 |
| 1 THB = | 0.0105 OMR | 95.6184 THB = | 1 OMR | 2024-06-17 |
| 1 THB = | 0.0105 OMR | 95.3111 THB = | 1 OMR | 2024-06-16 |
| 1 THB = | 0.0105 OMR | 95.4674 THB = | 1 OMR | 2024-06-15 |
| 1 THB = | 0.0105 OMR | 95.6797 THB = | 1 OMR | 2024-06-14 |
| 1 THB = | 0.0105 OMR | 95.2278 THB = | 1 OMR | 2024-06-13 |
| 1 THB = | 0.0105 OMR | 95.2969 THB = | 1 OMR | 2024-06-12 |
| 1 THB = | 0.0105 OMR | 95.4555 THB = | 1 OMR | 2024-06-11 |
| 1 THB = | 0.0105 OMR | 95.6483 THB = | 1 OMR | 2024-06-10 |
| 1 THB = | 0.0105 OMR | 95.5539 THB = | 1 OMR | 2024-06-09 |
| 1 THB = | 0.0105 OMR | 95.5509 THB = | 1 OMR | 2024-06-08 |
| 1 THB = | 0.0105 OMR | 94.7911 THB = | 1 OMR | 2024-06-07 |
| 1 THB = | 0.0106 OMR | 94.7437 THB = | 1 OMR | 2024-06-06 |
| 1 THB = | 0.0105 OMR | 95.2959 THB = | 1 OMR | 2024-06-05 |
| 1 THB = | 0.0105 OMR | 95.0585 THB = | 1 OMR | 2024-06-04 |
| 1 THB = | 0.0104 OMR | 95.7587 THB = | 1 OMR | 2024-06-03 |
| 1 THB = | 0.0105 OMR | 95.5175 THB = | 1 OMR | 2024-06-02 |
| 1 THB = | 0.0104 OMR | 95.7283 THB = | 1 OMR | 2024-06-01 |
| 1 THB = | 0.0104 OMR | 95.7728 THB = | 1 OMR | 2024-05-31 |
| 1 THB = | 0.0105 OMR | 95.6113 THB = | 1 OMR | 2024-05-30 |
| 1 THB = | 0.0105 OMR | 95.4743 THB = | 1 OMR | 2024-05-29 |
| 1 THB = | 0.0105 OMR | 95.176 THB = | 1 OMR | 2024-05-28 |
| 1 THB = | 0.0105 OMR | 95.1671 THB = | 1 OMR | 2024-05-27 |
| 1 THB = | 0.0105 OMR | 95.2137 THB = | 1 OMR | 2024-05-26 |
| 1 THB = | 0.0105 OMR | 95.2585 THB = | 1 OMR | 2024-05-25 |
| 1 THB = | 0.0105 OMR | 95.3534 THB = | 1 OMR | 2024-05-24 |
| 1 THB = | 0.0105 OMR | 94.9299 THB = | 1 OMR | 2024-05-23 |
| 1 THB = | 0.0106 OMR | 94.4744 THB = | 1 OMR | 2024-05-22 |
| 1 THB = | 0.0106 OMR | 94.3679 THB = | 1 OMR | 2024-05-21 |
| 1 THB = | 0.0107 OMR | 93.6086 THB = | 1 OMR | 2024-05-20 |
| 1 THB = | 0.0106 OMR | 94.3654 THB = | 1 OMR | 2024-05-19 |
| 1 THB = | 0.0106 OMR | 94.5499 THB = | 1 OMR | 2024-05-18 |
| 1 THB = | 0.0106 OMR | 94.2409 THB = | 1 OMR | 2024-05-17 |
| 1 THB = | 0.0106 OMR | 93.9062 THB = | 1 OMR | 2024-05-16 |
| 1 THB = | 0.0105 OMR | 94.9412 THB = | 1 OMR | 2024-05-15 |
| 1 THB = | 0.0105 OMR | 95.2625 THB = | 1 OMR | 2024-05-14 |
| 1 THB = | 0.0105 OMR | 95.6777 THB = | 1 OMR | 2024-05-13 |
| 1 THB = | 0.0105 OMR | 95.1009 THB = | 1 OMR | 2024-05-12 |
| 1 THB = | 0.0105 OMR | 95.4211 THB = | 1 OMR | 2024-05-11 |
| 1 THB = | 0.0105 OMR | 95.4241 THB = | 1 OMR | 2024-05-10 |
| 1 THB = | 0.0104 OMR | 95.9503 THB = | 1 OMR | 2024-05-09 |
| 1 THB = | 0.0104 OMR | 95.9942 THB = | 1 OMR | 2024-05-08 |
| 1 THB = | 0.0104 OMR | 95.8866 THB = | 1 OMR | 2024-05-07 |
| 1 THB = | 0.0105 OMR | 95.4509 THB = | 1 OMR | 2024-05-06 |
| 1 THB = | 0.0105 OMR | 95.6075 THB = | 1 OMR | 2024-05-05 |
| 1 THB = | 0.0104 OMR | 95.7189 THB = | 1 OMR | 2024-05-04 |
| 1 THB = | 0.0105 OMR | 95.6864 THB = | 1 OMR | 2024-05-03 |
| 1 THB = | 0.0104 OMR | 95.9904 THB = | 1 OMR | 2024-05-02 |
| 1 THB = | 0.0104 OMR | 96.5065 THB = | 1 OMR | 2024-05-01 |
| 1 THB = | 0.0104 OMR | 96.156 THB = | 1 OMR | 2024-04-30 |
| 1 THB = | 0.0104 OMR | 96.2066 THB = | 1 OMR | 2024-04-29 |
| 1 THB = | 0.0104 OMR | 96.1486 THB = | 1 OMR | 2024-04-28 |
| 1 THB = | 0.0104 OMR | 96.2288 THB = | 1 OMR | 2024-04-27 |
| 1 THB = | 0.0104 OMR | 96.0911 THB = | 1 OMR | 2024-04-26 |
| 1 THB = | 0.0104 OMR | 96.1568 THB = | 1 OMR | 2024-04-25 |
| 1 THB = | 0.0104 OMR | 96.1708 THB = | 1 OMR | 2024-04-24 |
| 1 THB = | 0.0104 OMR | 96.2935 THB = | 1 OMR | 2024-04-23 |
| 1 THB = | 0.0104 OMR | 96.1142 THB = | 1 OMR | 2024-04-22 |
| 1 THB = | 0.0105 OMR | 95.6189 THB = | 1 OMR | 2024-04-21 |
| 1 THB = | 0.0105 OMR | 95.6164 THB = | 1 OMR | 2024-04-20 |
| 1 THB = | 0.0104 OMR | 95.745 THB = | 1 OMR | 2024-04-19 |
| 1 THB = | 0.0105 OMR | 95.4993 THB = | 1 OMR | 2024-04-18 |
| 1 THB = | 0.0105 OMR | 95.5787 THB = | 1 OMR | 2024-04-17 |
| 1 THB = | 0.0105 OMR | 95.1702 THB = | 1 OMR | 2024-04-16 |
| 1 THB = | 0.0105 OMR | 95.3576 THB = | 1 OMR | 2024-04-15 |
| 1 THB = | 0.0105 OMR | 95.2344 THB = | 1 OMR | 2024-04-14 |
| 1 THB = | 0.0105 OMR | 95.4521 THB = | 1 OMR | 2024-04-13 |
| 1 THB = | 0.0106 OMR | 94.7061 THB = | 1 OMR | 2024-04-12 |
| 1 THB = | 0.0105 OMR | 95.0908 THB = | 1 OMR | 2024-04-11 |
| 1 THB = | 0.0106 OMR | 94.4778 THB = | 1 OMR | 2024-04-10 |
| 1 THB = | 0.0106 OMR | 94.4478 THB = | 1 OMR | 2024-04-09 |
| 1 THB = | 0.0105 OMR | 95.3215 THB = | 1 OMR | 2024-04-08 |
| 1 THB = | 0.0105 OMR | 94.8685 THB = | 1 OMR | 2024-04-07 |
| 1 THB = | 0.0105 OMR | 94.8705 THB = | 1 OMR | 2024-04-06 |
| 1 THB = | 0.0105 OMR | 95.176 THB = | 1 OMR | 2024-04-05 |
| 1 THB = | 0.0105 OMR | 95.361 THB = | 1 OMR | 2024-04-04 |
| 1 THB = | 0.0105 OMR | 95.3309 THB = | 1 OMR | 2024-04-03 |
| 1 THB = | 0.0105 OMR | 95.2091 THB = | 1 OMR | 2024-04-02 |
| 1 THB = | 0.0106 OMR | 94.7151 THB = | 1 OMR | 2024-04-01 |
| 1 THB = | 0.0106 OMR | 94.7584 THB = | 1 OMR | 2024-03-31 |
| 1 THB = | 0.0105 OMR | 94.844 THB = | 1 OMR | 2024-03-30 |
| 1 THB = | 0.0106 OMR | 94.6203 THB = | 1 OMR | 2024-03-29 |
| 1 THB = | 0.0106 OMR | 94.6538 THB = | 1 OMR | 2024-03-28 |
| 1 THB = | 0.0106 OMR | 94.5999 THB = | 1 OMR | 2024-03-27 |
| 1 THB = | 0.0106 OMR | 94.2631 THB = | 1 OMR | 2024-03-26 |
| 1 THB = | 0.0106 OMR | 94.6112 THB = | 1 OMR | 2024-03-25 |
| 1 THB = | 0.0106 OMR | 94.2174 THB = | 1 OMR | 2024-03-24 |
| 1 THB = | 0.0106 OMR | 94.2162 THB = | 1 OMR | 2024-03-23 |
| 1 THB = | 0.0106 OMR | 94.5006 THB = | 1 OMR | 2024-03-22 |
| 1 THB = | 0.0107 OMR | 93.6693 THB = | 1 OMR | 2024-03-21 |
| 1 THB = | 0.0106 OMR | 93.9615 THB = | 1 OMR | 2024-03-20 |
| 1 THB = | 0.0107 OMR | 93.7546 THB = | 1 OMR | 2024-03-19 |
| 1 THB = | 0.0107 OMR | 93.4926 THB = | 1 OMR | 2024-03-18 |
| 1 THB = | 0.0107 OMR | 93.106 THB = | 1 OMR | 2024-03-17 |
| 1 THB = | 0.0107 OMR | 93.104 THB = | 1 OMR | 2024-03-16 |
| 1 THB = | 0.0108 OMR | 92.9536 THB = | 1 OMR | 2024-03-15 |
| 1 THB = | 0.0108 OMR | 92.5115 THB = | 1 OMR | 2024-03-14 |
| 1 THB = | 0.0108 OMR | 92.8314 THB = | 1 OMR | 2024-03-13 |
| 1 THB = | 0.0108 OMR | 92.4001 THB = | 1 OMR | 2024-03-12 |
| 1 THB = | 0.0109 OMR | 91.936 THB = | 1 OMR | 2024-03-11 |
| 1 THB = | 0.0109 OMR | 91.8862 THB = | 1 OMR | 2024-03-10 |
| 1 THB = | 0.0109 OMR | 91.8831 THB = | 1 OMR | 2024-03-09 |
| 1 THB = | 0.0109 OMR | 92.0678 THB = | 1 OMR | 2024-03-08 |
| 1 THB = | 0.0108 OMR | 92.3756 THB = | 1 OMR | 2024-03-07 |
| 1 THB = | 0.0108 OMR | 92.8207 THB = | 1 OMR | 2024-03-06 |
| 1 THB = | 0.0107 OMR | 93.0277 THB = | 1 OMR | 2024-03-05 |
| 1 THB = | 0.0107 OMR | 93.0626 THB = | 1 OMR | 2024-03-04 |
| 1 THB = | 0.0108 OMR | 92.6607 THB = | 1 OMR | 2024-03-03 |
| 1 THB = | 0.0108 OMR | 92.6564 THB = | 1 OMR | 2024-03-02 |
| 1 THB = | 0.0107 OMR | 93.259 THB = | 1 OMR | 2024-03-01 |
| 1 THB = | 0.0107 OMR | 93.309 THB = | 1 OMR | 2024-02-29 |
| 1 THB = | 0.0107 OMR | 93.591 THB = | 1 OMR | 2024-02-28 |
| 1 THB = | 0.0107 OMR | 93.0769 THB = | 1 OMR | 2024-02-27 |
| 1 THB = | 0.0107 OMR | 93.1288 THB = | 1 OMR | 2024-02-26 |
| 1 THB = | 0.0107 OMR | 93.3352 THB = | 1 OMR | 2024-02-25 |
| 1 THB = | 0.0107 OMR | 93.3354 THB = | 1 OMR | 2024-02-24 |
| 1 THB = | 0.0107 OMR | 93.6942 THB = | 1 OMR | 2024-02-23 |
| 1 THB = | 0.0107 OMR | 93.0516 THB = | 1 OMR | 2024-02-22 |
| 1 THB = | 0.0108 OMR | 92.991 THB = | 1 OMR | 2024-02-21 |
| 1 THB = | 0.0107 OMR | 93.604 THB = | 1 OMR | 2024-02-20 |
| 1 THB = | 0.0107 OMR | 93.532 THB = | 1 OMR | 2024-02-19 |
| 1 THB = | 0.0108 OMR | 92.8659 THB = | 1 OMR | 2024-02-18 |
| 1 THB = | 0.0108 OMR | 92.8642 THB = | 1 OMR | 2024-02-17 |
| 1 THB = | 0.0107 OMR | 93.8911 THB = | 1 OMR | 2024-02-16 |
| 1 THB = | 0.0107 OMR | 93.8858 THB = | 1 OMR | 2024-02-15 |
| 1 THB = | 0.0106 OMR | 93.9224 THB = | 1 OMR | 2024-02-14 |
| 1 THB = | 0.0108 OMR | 92.7639 THB = | 1 OMR | 2024-02-13 |
| 1 THB = | 0.0107 OMR | 93.1769 THB = | 1 OMR | 2024-02-12 |
| 1 THB = | 0.0107 OMR | 93.2835 THB = | 1 OMR | 2024-02-11 |
| 1 THB = | 0.0107 OMR | 93.2835 THB = | 1 OMR | 2024-02-10 |
| 1 THB = | 0.0107 OMR | 93.3396 THB = | 1 OMR | 2024-02-09 |
| 1 THB = | 0.0107 OMR | 93.0666 THB = | 1 OMR | 2024-02-08 |
| 1 THB = | 0.0108 OMR | 92.5538 THB = | 1 OMR | 2024-02-07 |
| 1 THB = | 0.0108 OMR | 92.6669 THB = | 1 OMR | 2024-02-06 |
| 1 THB = | 0.0108 OMR | 92.9156 THB = | 1 OMR | 2024-02-05 |
| 1 THB = | 0.0109 OMR | 92.0625 THB = | 1 OMR | 2024-02-04 |
| 1 THB = | 0.0109 OMR | 91.3911 THB = | 1 OMR | 2024-02-03 |
| 1 THB = | 0.011 OMR | 90.8238 THB = | 1 OMR | 2024-02-02 |
| 1 THB = | 0.0108 OMR | 92.2273 THB = | 1 OMR | 2024-02-01 |
| 1 THB = | 0.0108 OMR | 92.1662 THB = | 1 OMR | 2024-01-31 |
| 1 THB = | 0.0109 OMR | 91.9237 THB = | 1 OMR | 2024-01-30 |
| 1 THB = | 0.0108 OMR | 92.4026 THB = | 1 OMR | 2024-01-29 |
| 1 THB = | 0.0108 OMR | 92.5547 THB = | 1 OMR | 2024-01-28 |
| 1 THB = | 0.0108 OMR | 92.5537 THB = | 1 OMR | 2024-01-27 |
| 1 THB = | 0.0108 OMR | 92.3423 THB = | 1 OMR | 2024-01-26 |
| 1 THB = | 0.0108 OMR | 92.7057 THB = | 1 OMR | 2024-01-25 |
| 1 THB = | 0.0108 OMR | 92.6755 THB = | 1 OMR | 2024-01-24 |
| 1 THB = | 0.0108 OMR | 92.8136 THB = | 1 OMR | 2024-01-23 |
| 1 THB = | 0.0108 OMR | 92.6392 THB = | 1 OMR | 2024-01-22 |
| 1 THB = | 0.0108 OMR | 92.2402 THB = | 1 OMR | 2024-01-21 |
| 1 THB = | 0.0108 OMR | 92.4698 THB = | 1 OMR | 2024-01-20 |
| 1 THB = | 0.0108 OMR | 92.1839 THB = | 1 OMR | 2024-01-19 |
| 1 THB = | 0.0108 OMR | 92.3825 THB = | 1 OMR | 2024-01-18 |
| 1 THB = | 0.0108 OMR | 92.2666 THB = | 1 OMR | 2024-01-17 |