Last Year History for THB/PEN
| THB | PEN | THB | PEN | Date |
|---|---|---|---|---|
| 1 THB = | 0.1107 PEN | 9.0333 THB = | 1 PEN | 2024-11-22 |
| 1 THB = | 0.1095 PEN | 9.1289 THB = | 1 PEN | 2024-11-21 |
| 1 THB = | 0.1089 PEN | 9.1787 THB = | 1 PEN | 2024-11-20 |
| 1 THB = | 0.1095 PEN | 9.134 THB = | 1 PEN | 2024-11-19 |
| 1 THB = | 0.1094 PEN | 9.1444 THB = | 1 PEN | 2024-11-18 |
| 1 THB = | 0.1093 PEN | 9.1504 THB = | 1 PEN | 2024-11-17 |
| 1 THB = | 0.1093 PEN | 9.1504 THB = | 1 PEN | 2024-11-16 |
| 1 THB = | 0.1094 PEN | 9.143 THB = | 1 PEN | 2024-11-15 |
| 1 THB = | 0.1088 PEN | 9.1913 THB = | 1 PEN | 2024-11-14 |
| 1 THB = | 0.1088 PEN | 9.1934 THB = | 1 PEN | 2024-11-13 |
| 1 THB = | 0.1082 PEN | 9.2433 THB = | 1 PEN | 2024-11-12 |
| 1 THB = | 0.1099 PEN | 9.1008 THB = | 1 PEN | 2024-11-11 |
| 1 THB = | 0.1102 PEN | 9.0708 THB = | 1 PEN | 2024-11-10 |
| 1 THB = | 0.1102 PEN | 9.0708 THB = | 1 PEN | 2024-11-09 |
| 1 THB = | 0.1107 PEN | 9.0336 THB = | 1 PEN | 2024-11-08 |
| 1 THB = | 0.11 PEN | 9.0944 THB = | 1 PEN | 2024-11-07 |
| 1 THB = | 0.1103 PEN | 9.0625 THB = | 1 PEN | 2024-11-06 |
| 1 THB = | 0.1121 PEN | 8.9171 THB = | 1 PEN | 2024-11-05 |
| 1 THB = | 0.1116 PEN | 8.9579 THB = | 1 PEN | 2024-11-04 |
| 1 THB = | 0.111 PEN | 9.0124 THB = | 1 PEN | 2024-11-03 |
| 1 THB = | 0.1113 PEN | 8.9823 THB = | 1 PEN | 2024-11-02 |
| 1 THB = | 0.111 PEN | 9.0124 THB = | 1 PEN | 2024-11-01 |
| 1 THB = | 0.1116 PEN | 8.9637 THB = | 1 PEN | 2024-10-31 |
| 1 THB = | 0.1115 PEN | 8.97 THB = | 1 PEN | 2024-10-30 |
| 1 THB = | 0.1117 PEN | 8.9534 THB = | 1 PEN | 2024-10-29 |
| 1 THB = | 0.1111 PEN | 8.9976 THB = | 1 PEN | 2024-10-28 |
| 1 THB = | 0.1118 PEN | 8.9452 THB = | 1 PEN | 2024-10-27 |
| 1 THB = | 0.1118 PEN | 8.9452 THB = | 1 PEN | 2024-10-26 |
| 1 THB = | 0.1109 PEN | 9.0201 THB = | 1 PEN | 2024-10-25 |
| 1 THB = | 0.1113 PEN | 8.9854 THB = | 1 PEN | 2024-10-24 |
| 1 THB = | 0.112 PEN | 8.9293 THB = | 1 PEN | 2024-10-23 |
| 1 THB = | 0.1123 PEN | 8.9014 THB = | 1 PEN | 2024-10-22 |
| 1 THB = | 0.1125 PEN | 8.8867 THB = | 1 PEN | 2024-10-21 |
| 1 THB = | 0.1134 PEN | 8.8218 THB = | 1 PEN | 2024-10-20 |
| 1 THB = | 0.1134 PEN | 8.8218 THB = | 1 PEN | 2024-10-19 |
| 1 THB = | 0.114 PEN | 8.7715 THB = | 1 PEN | 2024-10-18 |
| 1 THB = | 0.1138 PEN | 8.7863 THB = | 1 PEN | 2024-10-17 |
| 1 THB = | 0.1136 PEN | 8.8026 THB = | 1 PEN | 2024-10-16 |
| 1 THB = | 0.1118 PEN | 8.9429 THB = | 1 PEN | 2024-10-15 |
| 1 THB = | 0.1124 PEN | 8.8994 THB = | 1 PEN | 2024-10-14 |
| 1 THB = | 0.1122 PEN | 8.9091 THB = | 1 PEN | 2024-10-13 |
| 1 THB = | 0.1122 PEN | 8.9091 THB = | 1 PEN | 2024-10-12 |
| 1 THB = | 0.1117 PEN | 8.9506 THB = | 1 PEN | 2024-10-11 |
| 1 THB = | 0.1112 PEN | 8.994 THB = | 1 PEN | 2024-10-10 |
| 1 THB = | 0.1116 PEN | 8.9641 THB = | 1 PEN | 2024-10-09 |
| 1 THB = | 0.1111 PEN | 9.0018 THB = | 1 PEN | 2024-10-08 |
| 1 THB = | 0.112 PEN | 8.9324 THB = | 1 PEN | 2024-10-07 |
| 1 THB = | 0.1124 PEN | 8.8967 THB = | 1 PEN | 2024-10-06 |
| 1 THB = | 0.1124 PEN | 8.8967 THB = | 1 PEN | 2024-10-05 |
| 1 THB = | 0.1128 PEN | 8.8629 THB = | 1 PEN | 2024-10-04 |
| 1 THB = | 0.1123 PEN | 8.9042 THB = | 1 PEN | 2024-10-03 |
| 1 THB = | 0.1134 PEN | 8.8217 THB = | 1 PEN | 2024-10-02 |
| 1 THB = | 0.1145 PEN | 8.7359 THB = | 1 PEN | 2024-10-01 |
| 1 THB = | 0.1157 PEN | 8.6421 THB = | 1 PEN | 2024-09-30 |
| 1 THB = | 0.1158 PEN | 8.6342 THB = | 1 PEN | 2024-09-29 |
| 1 THB = | 0.1158 PEN | 8.6342 THB = | 1 PEN | 2024-09-28 |
| 1 THB = | 0.1156 PEN | 8.6495 THB = | 1 PEN | 2024-09-27 |
| 1 THB = | 0.1162 PEN | 8.6058 THB = | 1 PEN | 2024-09-26 |
| 1 THB = | 0.1147 PEN | 8.7176 THB = | 1 PEN | 2024-09-25 |
| 1 THB = | 0.1144 PEN | 8.7391 THB = | 1 PEN | 2024-09-24 |
| 1 THB = | 0.1136 PEN | 8.8066 THB = | 1 PEN | 2024-09-23 |
| 1 THB = | 0.1137 PEN | 8.7986 THB = | 1 PEN | 2024-09-22 |
| 1 THB = | 0.1137 PEN | 8.7986 THB = | 1 PEN | 2024-09-21 |
| 1 THB = | 0.1136 PEN | 8.7993 THB = | 1 PEN | 2024-09-20 |
| 1 THB = | 0.1139 PEN | 8.7785 THB = | 1 PEN | 2024-09-19 |
| 1 THB = | 0.1139 PEN | 8.7819 THB = | 1 PEN | 2024-09-18 |
| 1 THB = | 0.1135 PEN | 8.8089 THB = | 1 PEN | 2024-09-17 |
| 1 THB = | 0.1135 PEN | 8.8111 THB = | 1 PEN | 2024-09-16 |
| 1 THB = | 0.1134 PEN | 8.8181 THB = | 1 PEN | 2024-09-15 |
| 1 THB = | 0.1134 PEN | 8.8193 THB = | 1 PEN | 2024-09-14 |
| 1 THB = | 0.1128 PEN | 8.8653 THB = | 1 PEN | 2024-09-13 |
| 1 THB = | 0.1132 PEN | 8.8309 THB = | 1 PEN | 2024-09-12 |
| 1 THB = | 0.1136 PEN | 8.8031 THB = | 1 PEN | 2024-09-11 |
| 1 THB = | 0.1127 PEN | 8.8701 THB = | 1 PEN | 2024-09-10 |
| 1 THB = | 0.112 PEN | 8.9314 THB = | 1 PEN | 2024-09-09 |
| 1 THB = | 0.1125 PEN | 8.8859 THB = | 1 PEN | 2024-09-08 |
| 1 THB = | 0.1125 PEN | 8.8859 THB = | 1 PEN | 2024-09-07 |
| 1 THB = | 0.1129 PEN | 8.859 THB = | 1 PEN | 2024-09-06 |
| 1 THB = | 0.1123 PEN | 8.9033 THB = | 1 PEN | 2024-09-05 |
| 1 THB = | 0.1101 PEN | 9.0852 THB = | 1 PEN | 2024-09-04 |
| 1 THB = | 0.1095 PEN | 9.1294 THB = | 1 PEN | 2024-09-03 |
| 1 THB = | 0.1099 PEN | 9.1 THB = | 1 PEN | 2024-09-02 |
| 1 THB = | 0.1103 PEN | 9.064 THB = | 1 PEN | 2024-09-01 |
| 1 THB = | 0.1102 PEN | 9.0715 THB = | 1 PEN | 2024-08-31 |
| 1 THB = | 0.1107 PEN | 9.0345 THB = | 1 PEN | 2024-08-30 |
| 1 THB = | 0.1101 PEN | 9.0793 THB = | 1 PEN | 2024-08-29 |
| 1 THB = | 0.1101 PEN | 9.0808 THB = | 1 PEN | 2024-08-28 |
| 1 THB = | 0.1099 PEN | 9.0952 THB = | 1 PEN | 2024-08-27 |
| 1 THB = | 0.1095 PEN | 9.1309 THB = | 1 PEN | 2024-08-26 |
| 1 THB = | 0.1096 PEN | 9.1272 THB = | 1 PEN | 2024-08-25 |
| 1 THB = | 0.1096 PEN | 9.1272 THB = | 1 PEN | 2024-08-24 |
| 1 THB = | 0.1097 PEN | 9.1129 THB = | 1 PEN | 2024-08-23 |
| 1 THB = | 0.109 PEN | 9.1757 THB = | 1 PEN | 2024-08-22 |
| 1 THB = | 0.1085 PEN | 9.2162 THB = | 1 PEN | 2024-08-21 |
| 1 THB = | 0.1088 PEN | 9.192 THB = | 1 PEN | 2024-08-20 |
| 1 THB = | 0.1083 PEN | 9.2342 THB = | 1 PEN | 2024-08-19 |
| 1 THB = | 0.1077 PEN | 9.2841 THB = | 1 PEN | 2024-08-18 |
| 1 THB = | 0.1077 PEN | 9.2841 THB = | 1 PEN | 2024-08-17 |
| 1 THB = | 0.1071 PEN | 9.3364 THB = | 1 PEN | 2024-08-16 |
| 1 THB = | 0.1073 PEN | 9.3237 THB = | 1 PEN | 2024-08-15 |
| 1 THB = | 0.1065 PEN | 9.3872 THB = | 1 PEN | 2024-08-14 |
| 1 THB = | 0.106 PEN | 9.4301 THB = | 1 PEN | 2024-08-13 |
| 1 THB = | 0.1057 PEN | 9.464 THB = | 1 PEN | 2024-08-12 |
| 1 THB = | 0.1056 PEN | 9.4662 THB = | 1 PEN | 2024-08-11 |
| 1 THB = | 0.1059 PEN | 9.4447 THB = | 1 PEN | 2024-08-10 |
| 1 THB = | 0.1061 PEN | 9.4276 THB = | 1 PEN | 2024-08-09 |
| 1 THB = | 0.1052 PEN | 9.5068 THB = | 1 PEN | 2024-08-08 |
| 1 THB = | 0.1042 PEN | 9.5974 THB = | 1 PEN | 2024-08-07 |
| 1 THB = | 0.1048 PEN | 9.5378 THB = | 1 PEN | 2024-08-06 |
| 1 THB = | 0.1053 PEN | 9.4956 THB = | 1 PEN | 2024-08-05 |
| 1 THB = | 0.105 PEN | 9.5211 THB = | 1 PEN | 2024-08-04 |
| 1 THB = | 0.105 PEN | 9.5211 THB = | 1 PEN | 2024-08-03 |
| 1 THB = | 0.1056 PEN | 9.4654 THB = | 1 PEN | 2024-08-02 |
| 1 THB = | 0.1048 PEN | 9.5392 THB = | 1 PEN | 2024-08-01 |
| 1 THB = | 0.105 PEN | 9.5258 THB = | 1 PEN | 2024-07-31 |
| 1 THB = | 0.1039 PEN | 9.6247 THB = | 1 PEN | 2024-07-30 |
| 1 THB = | 0.1045 PEN | 9.5736 THB = | 1 PEN | 2024-07-29 |
| 1 THB = | 0.1044 PEN | 9.5744 THB = | 1 PEN | 2024-07-28 |
| 1 THB = | 0.1044 PEN | 9.5744 THB = | 1 PEN | 2024-07-27 |
| 1 THB = | 0.1038 PEN | 9.6377 THB = | 1 PEN | 2024-07-26 |
| 1 THB = | 0.104 PEN | 9.616 THB = | 1 PEN | 2024-07-25 |
| 1 THB = | 0.1041 PEN | 9.6102 THB = | 1 PEN | 2024-07-24 |
| 1 THB = | 0.1032 PEN | 9.6854 THB = | 1 PEN | 2024-07-23 |
| 1 THB = | 0.1031 PEN | 9.6972 THB = | 1 PEN | 2024-07-22 |
| 1 THB = | 0.1029 PEN | 9.7173 THB = | 1 PEN | 2024-07-21 |
| 1 THB = | 0.1029 PEN | 9.7173 THB = | 1 PEN | 2024-07-20 |
| 1 THB = | 0.1031 PEN | 9.7021 THB = | 1 PEN | 2024-07-19 |
| 1 THB = | 0.1032 PEN | 9.6858 THB = | 1 PEN | 2024-07-18 |
| 1 THB = | 0.1037 PEN | 9.6406 THB = | 1 PEN | 2024-07-17 |
| 1 THB = | 0.1034 PEN | 9.6672 THB = | 1 PEN | 2024-07-16 |
| 1 THB = | 0.1039 PEN | 9.6268 THB = | 1 PEN | 2024-07-15 |
| 1 THB = | 0.1036 PEN | 9.6483 THB = | 1 PEN | 2024-07-14 |
| 1 THB = | 0.1042 PEN | 9.5953 THB = | 1 PEN | 2024-07-13 |
| 1 THB = | 0.1044 PEN | 9.5797 THB = | 1 PEN | 2024-07-12 |
| 1 THB = | 0.1042 PEN | 9.5945 THB = | 1 PEN | 2024-07-11 |
| 1 THB = | 0.1042 PEN | 9.5944 THB = | 1 PEN | 2024-07-10 |
| 1 THB = | 0.1042 PEN | 9.5925 THB = | 1 PEN | 2024-07-09 |
| 1 THB = | 0.1041 PEN | 9.6064 THB = | 1 PEN | 2024-07-08 |
| 1 THB = | 0.1038 PEN | 9.636 THB = | 1 PEN | 2024-07-07 |
| 1 THB = | 0.1038 PEN | 9.636 THB = | 1 PEN | 2024-07-06 |
| 1 THB = | 0.1039 PEN | 9.6281 THB = | 1 PEN | 2024-07-05 |
| 1 THB = | 0.104 PEN | 9.62 THB = | 1 PEN | 2024-07-04 |
| 1 THB = | 0.1042 PEN | 9.5994 THB = | 1 PEN | 2024-07-03 |
| 1 THB = | 0.1044 PEN | 9.5758 THB = | 1 PEN | 2024-07-02 |
| 1 THB = | 0.1041 PEN | 9.604 THB = | 1 PEN | 2024-07-01 |
| 1 THB = | 0.1043 PEN | 9.5903 THB = | 1 PEN | 2024-06-30 |
| 1 THB = | 0.1041 PEN | 9.6041 THB = | 1 PEN | 2024-06-29 |
| 1 THB = | 0.1042 PEN | 9.5968 THB = | 1 PEN | 2024-06-28 |
| 1 THB = | 0.1036 PEN | 9.6559 THB = | 1 PEN | 2024-06-27 |
| 1 THB = | 0.1037 PEN | 9.6474 THB = | 1 PEN | 2024-06-26 |
| 1 THB = | 0.1038 PEN | 9.6371 THB = | 1 PEN | 2024-06-25 |
| 1 THB = | 0.1036 PEN | 9.6509 THB = | 1 PEN | 2024-06-24 |
| 1 THB = | 0.1035 PEN | 9.6655 THB = | 1 PEN | 2024-06-23 |
| 1 THB = | 0.1035 PEN | 9.6655 THB = | 1 PEN | 2024-06-22 |
| 1 THB = | 0.1045 PEN | 9.5725 THB = | 1 PEN | 2024-06-21 |
| 1 THB = | 0.1037 PEN | 9.6432 THB = | 1 PEN | 2024-06-20 |
| 1 THB = | 0.1033 PEN | 9.6822 THB = | 1 PEN | 2024-06-19 |
| 1 THB = | 0.1021 PEN | 9.7909 THB = | 1 PEN | 2024-06-18 |
| 1 THB = | 0.1026 PEN | 9.7441 THB = | 1 PEN | 2024-06-17 |
| 1 THB = | 0.1028 PEN | 9.7309 THB = | 1 PEN | 2024-06-16 |
| 1 THB = | 0.1028 PEN | 9.7309 THB = | 1 PEN | 2024-06-15 |
| 1 THB = | 0.1032 PEN | 9.6899 THB = | 1 PEN | 2024-06-14 |
| 1 THB = | 0.1025 PEN | 9.7591 THB = | 1 PEN | 2024-06-13 |
| 1 THB = | 0.1032 PEN | 9.6935 THB = | 1 PEN | 2024-06-12 |
| 1 THB = | 0.1019 PEN | 9.8183 THB = | 1 PEN | 2024-06-11 |
| 1 THB = | 0.1034 PEN | 9.6741 THB = | 1 PEN | 2024-06-10 |
| 1 THB = | 0.1029 PEN | 9.722 THB = | 1 PEN | 2024-06-09 |
| 1 THB = | 0.1029 PEN | 9.722 THB = | 1 PEN | 2024-06-08 |
| 1 THB = | 0.1024 PEN | 9.7623 THB = | 1 PEN | 2024-06-07 |
| 1 THB = | 0.1023 PEN | 9.7792 THB = | 1 PEN | 2024-06-06 |
| 1 THB = | 0.1015 PEN | 9.8507 THB = | 1 PEN | 2024-06-05 |
| 1 THB = | 0.1011 PEN | 9.8895 THB = | 1 PEN | 2024-06-04 |
| 1 THB = | 0.1017 PEN | 9.8343 THB = | 1 PEN | 2024-06-03 |
| 1 THB = | 0.1019 PEN | 9.8097 THB = | 1 PEN | 2024-06-02 |
| 1 THB = | 0.1019 PEN | 9.8097 THB = | 1 PEN | 2024-06-01 |
| 1 THB = | 0.1021 PEN | 9.7921 THB = | 1 PEN | 2024-05-31 |
| 1 THB = | 0.1024 PEN | 9.7665 THB = | 1 PEN | 2024-05-30 |
| 1 THB = | 0.1022 PEN | 9.7802 THB = | 1 PEN | 2024-05-29 |
| 1 THB = | 0.1022 PEN | 9.7872 THB = | 1 PEN | 2024-05-28 |
| 1 THB = | 0.102 PEN | 9.8044 THB = | 1 PEN | 2024-05-27 |
| 1 THB = | 0.1019 PEN | 9.8131 THB = | 1 PEN | 2024-05-26 |
| 1 THB = | 0.1019 PEN | 9.8131 THB = | 1 PEN | 2024-05-25 |
| 1 THB = | 0.1021 PEN | 9.7954 THB = | 1 PEN | 2024-05-24 |
| 1 THB = | 0.1023 PEN | 9.772 THB = | 1 PEN | 2024-05-23 |
| 1 THB = | 0.1031 PEN | 9.6998 THB = | 1 PEN | 2024-05-22 |
| 1 THB = | 0.103 PEN | 9.7072 THB = | 1 PEN | 2024-05-21 |
| 1 THB = | 0.1033 PEN | 9.6798 THB = | 1 PEN | 2024-05-20 |
| 1 THB = | 0.1023 PEN | 9.7769 THB = | 1 PEN | 2024-05-19 |
| 1 THB = | 0.1023 PEN | 9.7769 THB = | 1 PEN | 2024-05-18 |
| 1 THB = | 0.1028 PEN | 9.7307 THB = | 1 PEN | 2024-05-17 |
| 1 THB = | 0.1023 PEN | 9.7764 THB = | 1 PEN | 2024-05-16 |
| 1 THB = | 0.1018 PEN | 9.8196 THB = | 1 PEN | 2024-05-15 |
| 1 THB = | 0.1013 PEN | 9.8726 THB = | 1 PEN | 2024-05-14 |
| 1 THB = | 0.1003 PEN | 9.9726 THB = | 1 PEN | 2024-05-13 |
| 1 THB = | 0.1007 PEN | 9.9266 THB = | 1 PEN | 2024-05-12 |
| 1 THB = | 0.1007 PEN | 9.9336 THB = | 1 PEN | 2024-05-11 |
| 1 THB = | 0.101 PEN | 9.9045 THB = | 1 PEN | 2024-05-10 |
| 1 THB = | 0.1009 PEN | 9.9096 THB = | 1 PEN | 2024-05-09 |
| 1 THB = | 0.1011 PEN | 9.8869 THB = | 1 PEN | 2024-05-08 |
| 1 THB = | 0.101 PEN | 9.9031 THB = | 1 PEN | 2024-05-07 |
| 1 THB = | 0.1014 PEN | 9.8573 THB = | 1 PEN | 2024-05-06 |
| 1 THB = | 0.1012 PEN | 9.886 THB = | 1 PEN | 2024-05-05 |
| 1 THB = | 0.1012 PEN | 9.886 THB = | 1 PEN | 2024-05-04 |
| 1 THB = | 0.1021 PEN | 9.7975 THB = | 1 PEN | 2024-05-03 |
| 1 THB = | 0.1016 PEN | 9.8418 THB = | 1 PEN | 2024-05-02 |
| 1 THB = | 0.1014 PEN | 9.8599 THB = | 1 PEN | 2024-05-01 |
| 1 THB = | 0.101 PEN | 9.9003 THB = | 1 PEN | 2024-04-30 |
| 1 THB = | 0.1016 PEN | 9.8467 THB = | 1 PEN | 2024-04-29 |
| 1 THB = | 0.1017 PEN | 9.8289 THB = | 1 PEN | 2024-04-28 |
| 1 THB = | 0.1017 PEN | 9.8289 THB = | 1 PEN | 2024-04-27 |
| 1 THB = | 0.1009 PEN | 9.909 THB = | 1 PEN | 2024-04-26 |
| 1 THB = | 0.1001 PEN | 9.9918 THB = | 1 PEN | 2024-04-25 |
| 1 THB = | 0.0994 PEN | 10.0577 THB = | 1 PEN | 2024-04-24 |
| 1 THB = | 0.0993 PEN | 10.0678 THB = | 1 PEN | 2024-04-23 |
| 1 THB = | 0.1008 PEN | 9.9231 THB = | 1 PEN | 2024-04-22 |
| 1 THB = | 0.1011 PEN | 9.8873 THB = | 1 PEN | 2024-04-21 |
| 1 THB = | 0.1011 PEN | 9.8873 THB = | 1 PEN | 2024-04-20 |
| 1 THB = | 0.1021 PEN | 9.7986 THB = | 1 PEN | 2024-04-19 |
| 1 THB = | 0.102 PEN | 9.7999 THB = | 1 PEN | 2024-04-18 |
| 1 THB = | 0.1017 PEN | 9.8368 THB = | 1 PEN | 2024-04-17 |
| 1 THB = | 0.1015 PEN | 9.849 THB = | 1 PEN | 2024-04-16 |
| 1 THB = | 0.1006 PEN | 9.944 THB = | 1 PEN | 2024-04-15 |
| 1 THB = | 0.1005 PEN | 9.9521 THB = | 1 PEN | 2024-04-14 |
| 1 THB = | 0.1011 PEN | 9.8928 THB = | 1 PEN | 2024-04-13 |
| 1 THB = | 0.102 PEN | 9.8011 THB = | 1 PEN | 2024-04-12 |
| 1 THB = | 0.1021 PEN | 9.7978 THB = | 1 PEN | 2024-04-11 |
| 1 THB = | 0.1016 PEN | 9.8429 THB = | 1 PEN | 2024-04-10 |
| 1 THB = | 0.101 PEN | 9.9017 THB = | 1 PEN | 2024-04-09 |
| 1 THB = | 0.1006 PEN | 9.9416 THB = | 1 PEN | 2024-04-08 |
| 1 THB = | 0.1009 PEN | 9.9151 THB = | 1 PEN | 2024-04-07 |
| 1 THB = | 0.1009 PEN | 9.9151 THB = | 1 PEN | 2024-04-06 |
| 1 THB = | 0.1009 PEN | 9.9134 THB = | 1 PEN | 2024-04-05 |
| 1 THB = | 0.1006 PEN | 9.9401 THB = | 1 PEN | 2024-04-04 |
| 1 THB = | 0.1013 PEN | 9.8687 THB = | 1 PEN | 2024-04-03 |
| 1 THB = | 0.1015 PEN | 9.8501 THB = | 1 PEN | 2024-04-02 |
| 1 THB = | 0.102 PEN | 9.808 THB = | 1 PEN | 2024-04-01 |
| 1 THB = | 0.1018 PEN | 9.8204 THB = | 1 PEN | 2024-03-31 |
| 1 THB = | 0.1018 PEN | 9.8204 THB = | 1 PEN | 2024-03-30 |
| 1 THB = | 0.1023 PEN | 9.776 THB = | 1 PEN | 2024-03-29 |
| 1 THB = | 0.1016 PEN | 9.8382 THB = | 1 PEN | 2024-03-28 |
| 1 THB = | 0.1019 PEN | 9.8141 THB = | 1 PEN | 2024-03-27 |
| 1 THB = | 0.102 PEN | 9.8074 THB = | 1 PEN | 2024-03-26 |
| 1 THB = | 0.1013 PEN | 9.8762 THB = | 1 PEN | 2024-03-25 |
| 1 THB = | 0.1013 PEN | 9.875 THB = | 1 PEN | 2024-03-24 |
| 1 THB = | 0.1013 PEN | 9.875 THB = | 1 PEN | 2024-03-23 |
| 1 THB = | 0.1016 PEN | 9.8447 THB = | 1 PEN | 2024-03-22 |
| 1 THB = | 0.1018 PEN | 9.8252 THB = | 1 PEN | 2024-03-21 |
| 1 THB = | 0.1022 PEN | 9.7863 THB = | 1 PEN | 2024-03-20 |
| 1 THB = | 0.1025 PEN | 9.7597 THB = | 1 PEN | 2024-03-19 |
| 1 THB = | 0.1025 PEN | 9.7566 THB = | 1 PEN | 2024-03-18 |
| 1 THB = | 0.1029 PEN | 9.717 THB = | 1 PEN | 2024-03-17 |
| 1 THB = | 0.1029 PEN | 9.717 THB = | 1 PEN | 2024-03-16 |
| 1 THB = | 0.1033 PEN | 9.6763 THB = | 1 PEN | 2024-03-15 |
| 1 THB = | 0.1036 PEN | 9.6529 THB = | 1 PEN | 2024-03-14 |
| 1 THB = | 0.1034 PEN | 9.6737 THB = | 1 PEN | 2024-03-13 |
| 1 THB = | 0.1038 PEN | 9.638 THB = | 1 PEN | 2024-03-12 |
| 1 THB = | 0.1048 PEN | 9.5422 THB = | 1 PEN | 2024-03-11 |
| 1 THB = | 0.1048 PEN | 9.541 THB = | 1 PEN | 2024-03-10 |
| 1 THB = | 0.1048 PEN | 9.541 THB = | 1 PEN | 2024-03-09 |
| 1 THB = | 0.1051 PEN | 9.5183 THB = | 1 PEN | 2024-03-08 |
| 1 THB = | 0.1051 PEN | 9.511 THB = | 1 PEN | 2024-03-07 |
| 1 THB = | 0.1058 PEN | 9.4536 THB = | 1 PEN | 2024-03-06 |
| 1 THB = | 0.1054 PEN | 9.4881 THB = | 1 PEN | 2024-03-05 |
| 1 THB = | 0.1053 PEN | 9.4929 THB = | 1 PEN | 2024-03-04 |
| 1 THB = | 0.1057 PEN | 9.4644 THB = | 1 PEN | 2024-03-03 |
| 1 THB = | 0.1057 PEN | 9.4644 THB = | 1 PEN | 2024-03-02 |
| 1 THB = | 0.1059 PEN | 9.4443 THB = | 1 PEN | 2024-03-01 |
| 1 THB = | 0.1053 PEN | 9.493 THB = | 1 PEN | 2024-02-29 |
| 1 THB = | 0.1057 PEN | 9.4623 THB = | 1 PEN | 2024-02-28 |
| 1 THB = | 0.106 PEN | 9.4325 THB = | 1 PEN | 2024-02-27 |
| 1 THB = | 0.1058 PEN | 9.449 THB = | 1 PEN | 2024-02-26 |
| 1 THB = | 0.1054 PEN | 9.488 THB = | 1 PEN | 2024-02-25 |
| 1 THB = | 0.1054 PEN | 9.488 THB = | 1 PEN | 2024-02-24 |
| 1 THB = | 0.1056 PEN | 9.4706 THB = | 1 PEN | 2024-02-23 |
| 1 THB = | 0.1054 PEN | 9.4879 THB = | 1 PEN | 2024-02-22 |
| 1 THB = | 0.106 PEN | 9.4338 THB = | 1 PEN | 2024-02-21 |
| 1 THB = | 0.1061 PEN | 9.4245 THB = | 1 PEN | 2024-02-20 |
| 1 THB = | 0.1069 PEN | 9.3581 THB = | 1 PEN | 2024-02-19 |
| 1 THB = | 0.1077 PEN | 9.2887 THB = | 1 PEN | 2024-02-18 |
| 1 THB = | 0.1082 PEN | 9.2398 THB = | 1 PEN | 2024-02-17 |
| 1 THB = | 0.1073 PEN | 9.3161 THB = | 1 PEN | 2024-02-16 |
| 1 THB = | 0.107 PEN | 9.3457 THB = | 1 PEN | 2024-02-15 |
| 1 THB = | 0.1076 PEN | 9.2914 THB = | 1 PEN | 2024-02-14 |
| 1 THB = | 0.1083 PEN | 9.2356 THB = | 1 PEN | 2024-02-13 |
| 1 THB = | 0.1072 PEN | 9.3251 THB = | 1 PEN | 2024-02-12 |
| 1 THB = | 0.1072 PEN | 9.3275 THB = | 1 PEN | 2024-02-11 |
| 1 THB = | 0.1072 PEN | 9.3275 THB = | 1 PEN | 2024-02-10 |
| 1 THB = | 0.1069 PEN | 9.3543 THB = | 1 PEN | 2024-02-09 |
| 1 THB = | 0.1078 PEN | 9.278 THB = | 1 PEN | 2024-02-08 |
| 1 THB = | 0.1082 PEN | 9.2407 THB = | 1 PEN | 2024-02-07 |
| 1 THB = | 0.1075 PEN | 9.3036 THB = | 1 PEN | 2024-02-06 |
| 1 THB = | 0.1075 PEN | 9.3019 THB = | 1 PEN | 2024-02-05 |
| 1 THB = | 0.1074 PEN | 9.3116 THB = | 1 PEN | 2024-02-04 |
| 1 THB = | 0.1074 PEN | 9.3116 THB = | 1 PEN | 2024-02-03 |
| 1 THB = | 0.1074 PEN | 9.3094 THB = | 1 PEN | 2024-02-02 |
| 1 THB = | 0.1078 PEN | 9.2765 THB = | 1 PEN | 2024-02-01 |
| 1 THB = | 0.1076 PEN | 9.2955 THB = | 1 PEN | 2024-01-31 |
| 1 THB = | 0.1072 PEN | 9.3318 THB = | 1 PEN | 2024-01-30 |
| 1 THB = | 0.1062 PEN | 9.416 THB = | 1 PEN | 2024-01-29 |
| 1 THB = | 0.1058 PEN | 9.4495 THB = | 1 PEN | 2024-01-28 |
| 1 THB = | 0.1058 PEN | 9.4495 THB = | 1 PEN | 2024-01-27 |
| 1 THB = | 0.1063 PEN | 9.4031 THB = | 1 PEN | 2024-01-26 |
| 1 THB = | 0.1058 PEN | 9.4534 THB = | 1 PEN | 2024-01-25 |
| 1 THB = | 0.105 PEN | 9.5242 THB = | 1 PEN | 2024-01-24 |
| 1 THB = | 0.1047 PEN | 9.5483 THB = | 1 PEN | 2024-01-23 |
| 1 THB = | 0.1048 PEN | 9.544 THB = | 1 PEN | 2024-01-22 |
| 1 THB = | 0.1051 PEN | 9.5135 THB = | 1 PEN | 2024-01-21 |
| 1 THB = | 0.1054 PEN | 9.4834 THB = | 1 PEN | 2024-01-20 |
| 1 THB = | 0.1056 PEN | 9.4717 THB = | 1 PEN | 2024-01-19 |
| 1 THB = | 0.1046 PEN | 9.5644 THB = | 1 PEN | 2024-01-18 |
| 1 THB = | 0.1042 PEN | 9.5932 THB = | 1 PEN | 2024-01-17 |
| 1 THB = | 0.1047 PEN | 9.5498 THB = | 1 PEN | 2024-01-16 |
| 1 THB = | 0.1059 PEN | 9.4396 THB = | 1 PEN | 2024-01-15 |
| 1 THB = | 0.1058 PEN | 9.451 THB = | 1 PEN | 2024-01-14 |
| 1 THB = | 0.1059 PEN | 9.4408 THB = | 1 PEN | 2024-01-13 |
| 1 THB = | 0.1056 PEN | 9.4731 THB = | 1 PEN | 2024-01-12 |
| 1 THB = | 0.1055 PEN | 9.4748 THB = | 1 PEN | 2024-01-11 |
| 1 THB = | 0.1056 PEN | 9.4695 THB = | 1 PEN | 2024-01-10 |
| 1 THB = | 0.1055 PEN | 9.4807 THB = | 1 PEN | 2024-01-09 |
| 1 THB = | 0.1053 PEN | 9.4928 THB = | 1 PEN | 2024-01-08 |
| 1 THB = | 0.1064 PEN | 9.3955 THB = | 1 PEN | 2024-01-07 |
| 1 THB = | 0.1072 PEN | 9.3249 THB = | 1 PEN | 2024-01-06 |
| 1 THB = | 0.1078 PEN | 9.2785 THB = | 1 PEN | 2024-01-05 |
| 1 THB = | 0.1075 PEN | 9.3066 THB = | 1 PEN | 2024-01-04 |
| 1 THB = | 0.1084 PEN | 9.2238 THB = | 1 PEN | 2024-01-03 |
| 1 THB = | 0.1084 PEN | 9.2218 THB = | 1 PEN | 2024-01-02 |
| 1 THB = | 0.1078 PEN | 9.2789 THB = | 1 PEN | 2024-01-01 |
| 1 THB = | 0.106 PEN | 9.4332 THB = | 1 PEN | 2023-12-31 |
| 1 THB = | 0.1058 PEN | 9.4506 THB = | 1 PEN | 2023-12-30 |
| 1 THB = | 0.1079 PEN | 9.267 THB = | 1 PEN | 2023-12-29 |
| 1 THB = | 0.1076 PEN | 9.2969 THB = | 1 PEN | 2023-12-28 |
| 1 THB = | 0.1073 PEN | 9.3199 THB = | 1 PEN | 2023-12-27 |
| 1 THB = | 0.107 PEN | 9.3441 THB = | 1 PEN | 2023-12-26 |
| 1 THB = | 0.107 PEN | 9.3496 THB = | 1 PEN | 2023-12-25 |
| 1 THB = | 0.1067 PEN | 9.3717 THB = | 1 PEN | 2023-12-24 |
| 1 THB = | 0.1068 PEN | 9.3603 THB = | 1 PEN | 2023-12-23 |
| 1 THB = | 0.107 PEN | 9.3499 THB = | 1 PEN | 2023-12-22 |
| 1 THB = | 0.1061 PEN | 9.4259 THB = | 1 PEN | 2023-12-21 |
| 1 THB = | 0.1066 PEN | 9.3768 THB = | 1 PEN | 2023-12-20 |
| 1 THB = | 0.1071 PEN | 9.3354 THB = | 1 PEN | 2023-12-19 |
| 1 THB = | 0.1082 PEN | 9.24 THB = | 1 PEN | 2023-12-18 |
| 1 THB = | 0.1086 PEN | 9.2111 THB = | 1 PEN | 2023-12-17 |
| 1 THB = | 0.1079 PEN | 9.2643 THB = | 1 PEN | 2023-12-16 |
| 1 THB = | 0.1084 PEN | 9.2227 THB = | 1 PEN | 2023-12-15 |
| 1 THB = | 0.1068 PEN | 9.365 THB = | 1 PEN | 2023-12-14 |
| 1 THB = | 0.1056 PEN | 9.4682 THB = | 1 PEN | 2023-12-13 |
| 1 THB = | 0.105 PEN | 9.5276 THB = | 1 PEN | 2023-12-12 |
| 1 THB = | 0.1055 PEN | 9.4823 THB = | 1 PEN | 2023-12-11 |
| 1 THB = | 0.1055 PEN | 9.4812 THB = | 1 PEN | 2023-12-10 |
| 1 THB = | 0.1055 PEN | 9.4812 THB = | 1 PEN | 2023-12-09 |
| 1 THB = | 0.106 PEN | 9.432 THB = | 1 PEN | 2023-12-08 |
| 1 THB = | 0.107 PEN | 9.3433 THB = | 1 PEN | 2023-12-07 |
| 1 THB = | 0.1071 PEN | 9.3345 THB = | 1 PEN | 2023-12-06 |
| 1 THB = | 0.106 PEN | 9.431 THB = | 1 PEN | 2023-12-05 |
| 1 THB = | 0.1073 PEN | 9.3183 THB = | 1 PEN | 2023-12-04 |
| 1 THB = | 0.1073 PEN | 9.3185 THB = | 1 PEN | 2023-12-03 |
| 1 THB = | 0.1072 PEN | 9.326 THB = | 1 PEN | 2023-12-02 |
| 1 THB = | 0.1058 PEN | 9.4481 THB = | 1 PEN | 2023-12-01 |
| 1 THB = | 0.1057 PEN | 9.4643 THB = | 1 PEN | 2023-11-30 |
| 1 THB = | 0.1069 PEN | 9.3525 THB = | 1 PEN | 2023-11-29 |
| 1 THB = | 0.1068 PEN | 9.3591 THB = | 1 PEN | 2023-11-28 |
| 1 THB = | 0.1062 PEN | 9.4148 THB = | 1 PEN | 2023-11-27 |
| 1 THB = | 0.1053 PEN | 9.4937 THB = | 1 PEN | 2023-11-26 |
| 1 THB = | 0.1055 PEN | 9.4829 THB = | 1 PEN | 2023-11-25 |
| 1 THB = | 0.1055 PEN | 9.4747 THB = | 1 PEN | 2023-11-24 |