Last Year History for THB/PGK
| THB | PGK | THB | PGK | Date |
|---|---|---|---|---|
| 1 THB = | 0.1167 PGK | 8.5662 THB = | 1 PGK | 2024-11-23 |
| 1 THB = | 0.1173 PGK | 8.5236 THB = | 1 PGK | 2024-11-22 |
| 1 THB = | 0.1162 PGK | 8.6056 THB = | 1 PGK | 2024-11-21 |
| 1 THB = | 0.1155 PGK | 8.6566 THB = | 1 PGK | 2024-11-20 |
| 1 THB = | 0.1159 PGK | 8.6305 THB = | 1 PGK | 2024-11-19 |
| 1 THB = | 0.1158 PGK | 8.6331 THB = | 1 PGK | 2024-11-18 |
| 1 THB = | 0.1158 PGK | 8.6392 THB = | 1 PGK | 2024-11-17 |
| 1 THB = | 0.1158 PGK | 8.6392 THB = | 1 PGK | 2024-11-16 |
| 1 THB = | 0.1137 PGK | 8.7933 THB = | 1 PGK | 2024-11-15 |
| 1 THB = | 0.1154 PGK | 8.6666 THB = | 1 PGK | 2024-11-14 |
| 1 THB = | 0.1156 PGK | 8.6483 THB = | 1 PGK | 2024-11-13 |
| 1 THB = | 0.1154 PGK | 8.6667 THB = | 1 PGK | 2024-11-12 |
| 1 THB = | 0.1176 PGK | 8.5033 THB = | 1 PGK | 2024-11-11 |
| 1 THB = | 0.118 PGK | 8.4755 THB = | 1 PGK | 2024-11-10 |
| 1 THB = | 0.118 PGK | 8.4755 THB = | 1 PGK | 2024-11-09 |
| 1 THB = | 0.1175 PGK | 8.5079 THB = | 1 PGK | 2024-11-08 |
| 1 THB = | 0.1169 PGK | 8.551 THB = | 1 PGK | 2024-11-07 |
| 1 THB = | 0.1173 PGK | 8.527 THB = | 1 PGK | 2024-11-06 |
| 1 THB = | 0.1193 PGK | 8.3806 THB = | 1 PGK | 2024-11-05 |
| 1 THB = | 0.1185 PGK | 8.4358 THB = | 1 PGK | 2024-11-04 |
| 1 THB = | 0.1178 PGK | 8.4871 THB = | 1 PGK | 2024-11-03 |
| 1 THB = | 0.1153 PGK | 8.676 THB = | 1 PGK | 2024-11-02 |
| 1 THB = | 0.118 PGK | 8.4714 THB = | 1 PGK | 2024-11-01 |
| 1 THB = | 0.1185 PGK | 8.4371 THB = | 1 PGK | 2024-10-31 |
| 1 THB = | 0.1186 PGK | 8.4303 THB = | 1 PGK | 2024-10-30 |
| 1 THB = | 0.1186 PGK | 8.4298 THB = | 1 PGK | 2024-10-29 |
| 1 THB = | 0.1184 PGK | 8.4429 THB = | 1 PGK | 2024-10-28 |
| 1 THB = | 0.1191 PGK | 8.3929 THB = | 1 PGK | 2024-10-27 |
| 1 THB = | 0.1191 PGK | 8.3929 THB = | 1 PGK | 2024-10-26 |
| 1 THB = | 0.1181 PGK | 8.464 THB = | 1 PGK | 2024-10-25 |
| 1 THB = | 0.1186 PGK | 8.4298 THB = | 1 PGK | 2024-10-24 |
| 1 THB = | 0.1189 PGK | 8.4099 THB = | 1 PGK | 2024-10-23 |
| 1 THB = | 0.1179 PGK | 8.4832 THB = | 1 PGK | 2024-10-22 |
| 1 THB = | 0.1176 PGK | 8.5022 THB = | 1 PGK | 2024-10-21 |
| 1 THB = | 0.1185 PGK | 8.4402 THB = | 1 PGK | 2024-10-20 |
| 1 THB = | 0.1185 PGK | 8.4402 THB = | 1 PGK | 2024-10-19 |
| 1 THB = | 0.1191 PGK | 8.3933 THB = | 1 PGK | 2024-10-18 |
| 1 THB = | 0.1188 PGK | 8.4178 THB = | 1 PGK | 2024-10-17 |
| 1 THB = | 0.1185 PGK | 8.4385 THB = | 1 PGK | 2024-10-16 |
| 1 THB = | 0.1181 PGK | 8.47 THB = | 1 PGK | 2024-10-15 |
| 1 THB = | 0.1186 PGK | 8.4286 THB = | 1 PGK | 2024-10-14 |
| 1 THB = | 0.1185 PGK | 8.4381 THB = | 1 PGK | 2024-10-13 |
| 1 THB = | 0.1185 PGK | 8.4381 THB = | 1 PGK | 2024-10-12 |
| 1 THB = | 0.1179 PGK | 8.4817 THB = | 1 PGK | 2024-10-11 |
| 1 THB = | 0.117 PGK | 8.5468 THB = | 1 PGK | 2024-10-10 |
| 1 THB = | 0.1177 PGK | 8.4974 THB = | 1 PGK | 2024-10-09 |
| 1 THB = | 0.1188 PGK | 8.4164 THB = | 1 PGK | 2024-10-08 |
| 1 THB = | 0.1197 PGK | 8.3541 THB = | 1 PGK | 2024-10-07 |
| 1 THB = | 0.1202 PGK | 8.3214 THB = | 1 PGK | 2024-10-06 |
| 1 THB = | 0.1202 PGK | 8.3214 THB = | 1 PGK | 2024-10-05 |
| 1 THB = | 0.1206 PGK | 8.2932 THB = | 1 PGK | 2024-10-04 |
| 1 THB = | 0.1184 PGK | 8.4475 THB = | 1 PGK | 2024-10-03 |
| 1 THB = | 0.1199 PGK | 8.3386 THB = | 1 PGK | 2024-10-02 |
| 1 THB = | 0.1226 PGK | 8.1596 THB = | 1 PGK | 2024-10-01 |
| 1 THB = | 0.1234 PGK | 8.1009 THB = | 1 PGK | 2024-09-30 |
| 1 THB = | 0.1228 PGK | 8.1466 THB = | 1 PGK | 2024-09-29 |
| 1 THB = | 0.1228 PGK | 8.1466 THB = | 1 PGK | 2024-09-28 |
| 1 THB = | 0.1225 PGK | 8.1636 THB = | 1 PGK | 2024-09-27 |
| 1 THB = | 0.1226 PGK | 8.1566 THB = | 1 PGK | 2024-09-26 |
| 1 THB = | 0.119 PGK | 8.4012 THB = | 1 PGK | 2024-09-25 |
| 1 THB = | 0.1209 PGK | 8.2705 THB = | 1 PGK | 2024-09-24 |
| 1 THB = | 0.1186 PGK | 8.4329 THB = | 1 PGK | 2024-09-23 |
| 1 THB = | 0.1187 PGK | 8.4251 THB = | 1 PGK | 2024-09-22 |
| 1 THB = | 0.1187 PGK | 8.4251 THB = | 1 PGK | 2024-09-21 |
| 1 THB = | 0.1202 PGK | 8.3205 THB = | 1 PGK | 2024-09-20 |
| 1 THB = | 0.1204 PGK | 8.3023 THB = | 1 PGK | 2024-09-19 |
| 1 THB = | 0.1194 PGK | 8.3739 THB = | 1 PGK | 2024-09-18 |
| 1 THB = | 0.1191 PGK | 8.3986 THB = | 1 PGK | 2024-09-17 |
| 1 THB = | 0.1193 PGK | 8.3788 THB = | 1 PGK | 2024-09-16 |
| 1 THB = | 0.1193 PGK | 8.3855 THB = | 1 PGK | 2024-09-15 |
| 1 THB = | 0.1193 PGK | 8.38 THB = | 1 PGK | 2024-09-14 |
| 1 THB = | 0.1182 PGK | 8.4571 THB = | 1 PGK | 2024-09-13 |
| 1 THB = | 0.1178 PGK | 8.4872 THB = | 1 PGK | 2024-09-12 |
| 1 THB = | 0.1179 PGK | 8.4798 THB = | 1 PGK | 2024-09-11 |
| 1 THB = | 0.1174 PGK | 8.5151 THB = | 1 PGK | 2024-09-10 |
| 1 THB = | 0.1169 PGK | 8.5579 THB = | 1 PGK | 2024-09-09 |
| 1 THB = | 0.1174 PGK | 8.5143 THB = | 1 PGK | 2024-09-08 |
| 1 THB = | 0.1174 PGK | 8.5143 THB = | 1 PGK | 2024-09-07 |
| 1 THB = | 0.1164 PGK | 8.5932 THB = | 1 PGK | 2024-09-06 |
| 1 THB = | 0.1176 PGK | 8.5022 THB = | 1 PGK | 2024-09-05 |
| 1 THB = | 0.1155 PGK | 8.6574 THB = | 1 PGK | 2024-09-04 |
| 1 THB = | 0.1156 PGK | 8.6496 THB = | 1 PGK | 2024-09-03 |
| 1 THB = | 0.1159 PGK | 8.6315 THB = | 1 PGK | 2024-09-02 |
| 1 THB = | 0.1163 PGK | 8.5975 THB = | 1 PGK | 2024-09-01 |
| 1 THB = | 0.1162 PGK | 8.6068 THB = | 1 PGK | 2024-08-31 |
| 1 THB = | 0.1169 PGK | 8.5518 THB = | 1 PGK | 2024-08-30 |
| 1 THB = | 0.1164 PGK | 8.5929 THB = | 1 PGK | 2024-08-29 |
| 1 THB = | 0.1161 PGK | 8.6117 THB = | 1 PGK | 2024-08-28 |
| 1 THB = | 0.1145 PGK | 8.7356 THB = | 1 PGK | 2024-08-27 |
| 1 THB = | 0.1155 PGK | 8.6589 THB = | 1 PGK | 2024-08-26 |
| 1 THB = | 0.1155 PGK | 8.6557 THB = | 1 PGK | 2024-08-25 |
| 1 THB = | 0.1155 PGK | 8.6557 THB = | 1 PGK | 2024-08-24 |
| 1 THB = | 0.1155 PGK | 8.6578 THB = | 1 PGK | 2024-08-23 |
| 1 THB = | 0.1147 PGK | 8.7207 THB = | 1 PGK | 2024-08-22 |
| 1 THB = | 0.1144 PGK | 8.7415 THB = | 1 PGK | 2024-08-21 |
| 1 THB = | 0.1149 PGK | 8.7061 THB = | 1 PGK | 2024-08-20 |
| 1 THB = | 0.114 PGK | 8.7688 THB = | 1 PGK | 2024-08-19 |
| 1 THB = | 0.1134 PGK | 8.8162 THB = | 1 PGK | 2024-08-18 |
| 1 THB = | 0.1134 PGK | 8.8162 THB = | 1 PGK | 2024-08-17 |
| 1 THB = | 0.1129 PGK | 8.8549 THB = | 1 PGK | 2024-08-16 |
| 1 THB = | 0.1128 PGK | 8.8652 THB = | 1 PGK | 2024-08-15 |
| 1 THB = | 0.112 PGK | 8.9273 THB = | 1 PGK | 2024-08-14 |
| 1 THB = | 0.1104 PGK | 9.0591 THB = | 1 PGK | 2024-08-13 |
| 1 THB = | 0.1116 PGK | 8.9577 THB = | 1 PGK | 2024-08-12 |
| 1 THB = | 0.1116 PGK | 8.9596 THB = | 1 PGK | 2024-08-11 |
| 1 THB = | 0.1102 PGK | 9.0767 THB = | 1 PGK | 2024-08-10 |
| 1 THB = | 0.1116 PGK | 8.9566 THB = | 1 PGK | 2024-08-09 |
| 1 THB = | 0.1111 PGK | 8.9997 THB = | 1 PGK | 2024-08-08 |
| 1 THB = | 0.11 PGK | 9.0888 THB = | 1 PGK | 2024-08-07 |
| 1 THB = | 0.1105 PGK | 9.0501 THB = | 1 PGK | 2024-08-06 |
| 1 THB = | 0.1106 PGK | 9.044 THB = | 1 PGK | 2024-08-05 |
| 1 THB = | 0.1103 PGK | 9.0682 THB = | 1 PGK | 2024-08-04 |
| 1 THB = | 0.1103 PGK | 9.0682 THB = | 1 PGK | 2024-08-03 |
| 1 THB = | 0.1111 PGK | 9.002 THB = | 1 PGK | 2024-08-02 |
| 1 THB = | 0.1104 PGK | 9.0605 THB = | 1 PGK | 2024-08-01 |
| 1 THB = | 0.1103 PGK | 9.0695 THB = | 1 PGK | 2024-07-31 |
| 1 THB = | 0.1093 PGK | 9.1485 THB = | 1 PGK | 2024-07-30 |
| 1 THB = | 0.109 PGK | 9.1726 THB = | 1 PGK | 2024-07-29 |
| 1 THB = | 0.109 PGK | 9.1733 THB = | 1 PGK | 2024-07-28 |
| 1 THB = | 0.109 PGK | 9.1733 THB = | 1 PGK | 2024-07-27 |
| 1 THB = | 0.1072 PGK | 9.3254 THB = | 1 PGK | 2024-07-26 |
| 1 THB = | 0.107 PGK | 9.3475 THB = | 1 PGK | 2024-07-25 |
| 1 THB = | 0.1069 PGK | 9.3582 THB = | 1 PGK | 2024-07-24 |
| 1 THB = | 0.1082 PGK | 9.2426 THB = | 1 PGK | 2024-07-23 |
| 1 THB = | 0.1079 PGK | 9.2708 THB = | 1 PGK | 2024-07-22 |
| 1 THB = | 0.1076 PGK | 9.2901 THB = | 1 PGK | 2024-07-21 |
| 1 THB = | 0.1076 PGK | 9.2901 THB = | 1 PGK | 2024-07-20 |
| 1 THB = | 0.1084 PGK | 9.2283 THB = | 1 PGK | 2024-07-19 |
| 1 THB = | 0.1088 PGK | 9.19 THB = | 1 PGK | 2024-07-18 |
| 1 THB = | 0.1091 PGK | 9.1662 THB = | 1 PGK | 2024-07-17 |
| 1 THB = | 0.1086 PGK | 9.2113 THB = | 1 PGK | 2024-07-16 |
| 1 THB = | 0.1081 PGK | 9.2522 THB = | 1 PGK | 2024-07-15 |
| 1 THB = | 0.1078 PGK | 9.2729 THB = | 1 PGK | 2024-07-14 |
| 1 THB = | 0.1081 PGK | 9.2538 THB = | 1 PGK | 2024-07-13 |
| 1 THB = | 0.1079 PGK | 9.2678 THB = | 1 PGK | 2024-07-12 |
| 1 THB = | 0.1077 PGK | 9.2888 THB = | 1 PGK | 2024-07-11 |
| 1 THB = | 0.1075 PGK | 9.3028 THB = | 1 PGK | 2024-07-10 |
| 1 THB = | 0.1074 PGK | 9.3134 THB = | 1 PGK | 2024-07-09 |
| 1 THB = | 0.1056 PGK | 9.4654 THB = | 1 PGK | 2024-07-08 |
| 1 THB = | 0.1053 PGK | 9.4939 THB = | 1 PGK | 2024-07-07 |
| 1 THB = | 0.1053 PGK | 9.4939 THB = | 1 PGK | 2024-07-06 |
| 1 THB = | 0.1052 PGK | 9.5093 THB = | 1 PGK | 2024-07-05 |
| 1 THB = | 0.1048 PGK | 9.5382 THB = | 1 PGK | 2024-07-04 |
| 1 THB = | 0.1045 PGK | 9.5722 THB = | 1 PGK | 2024-07-03 |
| 1 THB = | 0.1045 PGK | 9.5735 THB = | 1 PGK | 2024-07-02 |
| 1 THB = | 0.1045 PGK | 9.5703 THB = | 1 PGK | 2024-07-01 |
| 1 THB = | 0.1046 PGK | 9.557 THB = | 1 PGK | 2024-06-30 |
| 1 THB = | 0.1047 PGK | 9.5473 THB = | 1 PGK | 2024-06-29 |
| 1 THB = | 0.105 PGK | 9.5281 THB = | 1 PGK | 2024-06-28 |
| 1 THB = | 0.1059 PGK | 9.4424 THB = | 1 PGK | 2024-06-27 |
| 1 THB = | 0.1061 PGK | 9.4243 THB = | 1 PGK | 2024-06-26 |
| 1 THB = | 0.1064 PGK | 9.4005 THB = | 1 PGK | 2024-06-25 |
| 1 THB = | 0.1062 PGK | 9.4162 THB = | 1 PGK | 2024-06-24 |
| 1 THB = | 0.106 PGK | 9.4304 THB = | 1 PGK | 2024-06-23 |
| 1 THB = | 0.106 PGK | 9.4304 THB = | 1 PGK | 2024-06-22 |
| 1 THB = | 0.1066 PGK | 9.3838 THB = | 1 PGK | 2024-06-21 |
| 1 THB = | 0.106 PGK | 9.4299 THB = | 1 PGK | 2024-06-20 |
| 1 THB = | 0.106 PGK | 9.4304 THB = | 1 PGK | 2024-06-19 |
| 1 THB = | 0.1041 PGK | 9.6036 THB = | 1 PGK | 2024-06-18 |
| 1 THB = | 0.1058 PGK | 9.45 THB = | 1 PGK | 2024-06-17 |
| 1 THB = | 0.106 PGK | 9.4375 THB = | 1 PGK | 2024-06-16 |
| 1 THB = | 0.106 PGK | 9.4375 THB = | 1 PGK | 2024-06-15 |
| 1 THB = | 0.1065 PGK | 9.3887 THB = | 1 PGK | 2024-06-14 |
| 1 THB = | 0.1057 PGK | 9.4574 THB = | 1 PGK | 2024-06-13 |
| 1 THB = | 0.1062 PGK | 9.4156 THB = | 1 PGK | 2024-06-12 |
| 1 THB = | 0.1057 PGK | 9.4599 THB = | 1 PGK | 2024-06-11 |
| 1 THB = | 0.1056 PGK | 9.4705 THB = | 1 PGK | 2024-06-10 |
| 1 THB = | 0.1051 PGK | 9.5174 THB = | 1 PGK | 2024-06-09 |
| 1 THB = | 0.1051 PGK | 9.5174 THB = | 1 PGK | 2024-06-08 |
| 1 THB = | 0.1065 PGK | 9.3867 THB = | 1 PGK | 2024-06-07 |
| 1 THB = | 0.1066 PGK | 9.3809 THB = | 1 PGK | 2024-06-06 |
| 1 THB = | 0.1059 PGK | 9.4441 THB = | 1 PGK | 2024-06-05 |
| 1 THB = | 0.1056 PGK | 9.4683 THB = | 1 PGK | 2024-06-04 |
| 1 THB = | 0.104 PGK | 9.6133 THB = | 1 PGK | 2024-06-03 |
| 1 THB = | 0.1043 PGK | 9.5878 THB = | 1 PGK | 2024-06-02 |
| 1 THB = | 0.1043 PGK | 9.5878 THB = | 1 PGK | 2024-06-01 |
| 1 THB = | 0.1056 PGK | 9.4697 THB = | 1 PGK | 2024-05-31 |
| 1 THB = | 0.1062 PGK | 9.4188 THB = | 1 PGK | 2024-05-30 |
| 1 THB = | 0.1061 PGK | 9.4283 THB = | 1 PGK | 2024-05-29 |
| 1 THB = | 0.1061 PGK | 9.4215 THB = | 1 PGK | 2024-05-28 |
| 1 THB = | 0.106 PGK | 9.4312 THB = | 1 PGK | 2024-05-27 |
| 1 THB = | 0.1059 PGK | 9.4399 THB = | 1 PGK | 2024-05-26 |
| 1 THB = | 0.1059 PGK | 9.4399 THB = | 1 PGK | 2024-05-25 |
| 1 THB = | 0.1063 PGK | 9.4071 THB = | 1 PGK | 2024-05-24 |
| 1 THB = | 0.1065 PGK | 9.3893 THB = | 1 PGK | 2024-05-23 |
| 1 THB = | 0.1069 PGK | 9.3523 THB = | 1 PGK | 2024-05-22 |
| 1 THB = | 0.1071 PGK | 9.3402 THB = | 1 PGK | 2024-05-21 |
| 1 THB = | 0.1074 PGK | 9.308 THB = | 1 PGK | 2024-05-20 |
| 1 THB = | 0.1064 PGK | 9.402 THB = | 1 PGK | 2024-05-19 |
| 1 THB = | 0.1064 PGK | 9.402 THB = | 1 PGK | 2024-05-18 |
| 1 THB = | 0.1072 PGK | 9.3291 THB = | 1 PGK | 2024-05-17 |
| 1 THB = | 0.1067 PGK | 9.3695 THB = | 1 PGK | 2024-05-16 |
| 1 THB = | 0.106 PGK | 9.4338 THB = | 1 PGK | 2024-05-15 |
| 1 THB = | 0.1058 PGK | 9.4537 THB = | 1 PGK | 2024-05-14 |
| 1 THB = | 0.1054 PGK | 9.4841 THB = | 1 PGK | 2024-05-13 |
| 1 THB = | 0.1059 PGK | 9.4404 THB = | 1 PGK | 2024-05-12 |
| 1 THB = | 0.1059 PGK | 9.447 THB = | 1 PGK | 2024-05-11 |
| 1 THB = | 0.1052 PGK | 9.5091 THB = | 1 PGK | 2024-05-10 |
| 1 THB = | 0.105 PGK | 9.5257 THB = | 1 PGK | 2024-05-09 |
| 1 THB = | 0.105 PGK | 9.5259 THB = | 1 PGK | 2024-05-08 |
| 1 THB = | 0.1048 PGK | 9.5417 THB = | 1 PGK | 2024-05-07 |
| 1 THB = | 0.105 PGK | 9.5193 THB = | 1 PGK | 2024-05-06 |
| 1 THB = | 0.1047 PGK | 9.547 THB = | 1 PGK | 2024-05-05 |
| 1 THB = | 0.1047 PGK | 9.547 THB = | 1 PGK | 2024-05-04 |
| 1 THB = | 0.1043 PGK | 9.5887 THB = | 1 PGK | 2024-05-03 |
| 1 THB = | 0.104 PGK | 9.6111 THB = | 1 PGK | 2024-05-02 |
| 1 THB = | 0.1046 PGK | 9.5605 THB = | 1 PGK | 2024-05-01 |
| 1 THB = | 0.1028 PGK | 9.7306 THB = | 1 PGK | 2024-04-30 |
| 1 THB = | 0.1044 PGK | 9.5826 THB = | 1 PGK | 2024-04-29 |
| 1 THB = | 0.1045 PGK | 9.5657 THB = | 1 PGK | 2024-04-28 |
| 1 THB = | 0.1045 PGK | 9.5657 THB = | 1 PGK | 2024-04-27 |
| 1 THB = | 0.1042 PGK | 9.5984 THB = | 1 PGK | 2024-04-26 |
| 1 THB = | 0.1025 PGK | 9.7517 THB = | 1 PGK | 2024-04-25 |
| 1 THB = | 0.1021 PGK | 9.7899 THB = | 1 PGK | 2024-04-24 |
| 1 THB = | 0.1024 PGK | 9.7616 THB = | 1 PGK | 2024-04-23 |
| 1 THB = | 0.1026 PGK | 9.7431 THB = | 1 PGK | 2024-04-22 |
| 1 THB = | 0.103 PGK | 9.708 THB = | 1 PGK | 2024-04-21 |
| 1 THB = | 0.103 PGK | 9.708 THB = | 1 PGK | 2024-04-20 |
| 1 THB = | 0.1035 PGK | 9.6656 THB = | 1 PGK | 2024-04-19 |
| 1 THB = | 0.1031 PGK | 9.7006 THB = | 1 PGK | 2024-04-18 |
| 1 THB = | 0.103 PGK | 9.7103 THB = | 1 PGK | 2024-04-17 |
| 1 THB = | 0.1037 PGK | 9.6434 THB = | 1 PGK | 2024-04-16 |
| 1 THB = | 0.1045 PGK | 9.5724 THB = | 1 PGK | 2024-04-15 |
| 1 THB = | 0.1044 PGK | 9.5803 THB = | 1 PGK | 2024-04-14 |
| 1 THB = | 0.1046 PGK | 9.5593 THB = | 1 PGK | 2024-04-13 |
| 1 THB = | 0.1053 PGK | 9.5007 THB = | 1 PGK | 2024-04-12 |
| 1 THB = | 0.1059 PGK | 9.4399 THB = | 1 PGK | 2024-04-11 |
| 1 THB = | 0.1055 PGK | 9.4743 THB = | 1 PGK | 2024-04-10 |
| 1 THB = | 0.1038 PGK | 9.6363 THB = | 1 PGK | 2024-04-09 |
| 1 THB = | 0.1045 PGK | 9.5663 THB = | 1 PGK | 2024-04-08 |
| 1 THB = | 0.1048 PGK | 9.5408 THB = | 1 PGK | 2024-04-07 |
| 1 THB = | 0.1048 PGK | 9.5408 THB = | 1 PGK | 2024-04-06 |
| 1 THB = | 0.1048 PGK | 9.5461 THB = | 1 PGK | 2024-04-05 |
| 1 THB = | 0.1065 PGK | 9.3911 THB = | 1 PGK | 2024-04-04 |
| 1 THB = | 0.1041 PGK | 9.6034 THB = | 1 PGK | 2024-04-03 |
| 1 THB = | 0.1044 PGK | 9.5767 THB = | 1 PGK | 2024-04-02 |
| 1 THB = | 0.1049 PGK | 9.5316 THB = | 1 PGK | 2024-04-01 |
| 1 THB = | 0.1048 PGK | 9.5437 THB = | 1 PGK | 2024-03-31 |
| 1 THB = | 0.1048 PGK | 9.5437 THB = | 1 PGK | 2024-03-30 |
| 1 THB = | 0.1053 PGK | 9.5006 THB = | 1 PGK | 2024-03-29 |
| 1 THB = | 0.1049 PGK | 9.5329 THB = | 1 PGK | 2024-03-28 |
| 1 THB = | 0.1053 PGK | 9.4924 THB = | 1 PGK | 2024-03-27 |
| 1 THB = | 0.104 PGK | 9.6199 THB = | 1 PGK | 2024-03-26 |
| 1 THB = | 0.1036 PGK | 9.6523 THB = | 1 PGK | 2024-03-25 |
| 1 THB = | 0.1036 PGK | 9.6512 THB = | 1 PGK | 2024-03-24 |
| 1 THB = | 0.1036 PGK | 9.6512 THB = | 1 PGK | 2024-03-23 |
| 1 THB = | 0.1043 PGK | 9.5854 THB = | 1 PGK | 2024-03-22 |
| 1 THB = | 0.1037 PGK | 9.647 THB = | 1 PGK | 2024-03-21 |
| 1 THB = | 0.1042 PGK | 9.5969 THB = | 1 PGK | 2024-03-20 |
| 1 THB = | 0.1048 PGK | 9.5446 THB = | 1 PGK | 2024-03-19 |
| 1 THB = | 0.1062 PGK | 9.4188 THB = | 1 PGK | 2024-03-18 |
| 1 THB = | 0.1066 PGK | 9.3804 THB = | 1 PGK | 2024-03-17 |
| 1 THB = | 0.1066 PGK | 9.3804 THB = | 1 PGK | 2024-03-16 |
| 1 THB = | 0.1074 PGK | 9.3136 THB = | 1 PGK | 2024-03-15 |
| 1 THB = | 0.1072 PGK | 9.3288 THB = | 1 PGK | 2024-03-14 |
| 1 THB = | 0.107 PGK | 9.3481 THB = | 1 PGK | 2024-03-13 |
| 1 THB = | 0.106 PGK | 9.4341 THB = | 1 PGK | 2024-03-12 |
| 1 THB = | 0.1078 PGK | 9.2739 THB = | 1 PGK | 2024-03-11 |
| 1 THB = | 0.1078 PGK | 9.273 THB = | 1 PGK | 2024-03-10 |
| 1 THB = | 0.1078 PGK | 9.273 THB = | 1 PGK | 2024-03-09 |
| 1 THB = | 0.1062 PGK | 9.4167 THB = | 1 PGK | 2024-03-08 |
| 1 THB = | 0.1071 PGK | 9.3358 THB = | 1 PGK | 2024-03-07 |
| 1 THB = | 0.1068 PGK | 9.359 THB = | 1 PGK | 2024-03-06 |
| 1 THB = | 0.1066 PGK | 9.3804 THB = | 1 PGK | 2024-03-05 |
| 1 THB = | 0.1062 PGK | 9.412 THB = | 1 PGK | 2024-03-04 |
| 1 THB = | 0.1066 PGK | 9.3836 THB = | 1 PGK | 2024-03-03 |
| 1 THB = | 0.1066 PGK | 9.3836 THB = | 1 PGK | 2024-03-02 |
| 1 THB = | 0.1064 PGK | 9.4018 THB = | 1 PGK | 2024-03-01 |
| 1 THB = | 0.106 PGK | 9.4353 THB = | 1 PGK | 2024-02-29 |
| 1 THB = | 0.106 PGK | 9.4374 THB = | 1 PGK | 2024-02-28 |
| 1 THB = | 0.105 PGK | 9.5259 THB = | 1 PGK | 2024-02-27 |
| 1 THB = | 0.1064 PGK | 9.3977 THB = | 1 PGK | 2024-02-26 |
| 1 THB = | 0.106 PGK | 9.4367 THB = | 1 PGK | 2024-02-25 |
| 1 THB = | 0.106 PGK | 9.4367 THB = | 1 PGK | 2024-02-24 |
| 1 THB = | 0.1059 PGK | 9.4421 THB = | 1 PGK | 2024-02-23 |
| 1 THB = | 0.1061 PGK | 9.4263 THB = | 1 PGK | 2024-02-22 |
| 1 THB = | 0.1062 PGK | 9.4127 THB = | 1 PGK | 2024-02-21 |
| 1 THB = | 0.1058 PGK | 9.4522 THB = | 1 PGK | 2024-02-20 |
| 1 THB = | 0.1057 PGK | 9.4605 THB = | 1 PGK | 2024-02-19 |
| 1 THB = | 0.1065 PGK | 9.3903 THB = | 1 PGK | 2024-02-18 |
| 1 THB = | 0.1042 PGK | 9.5969 THB = | 1 PGK | 2024-02-17 |
| 1 THB = | 0.1054 PGK | 9.4891 THB = | 1 PGK | 2024-02-16 |
| 1 THB = | 0.1051 PGK | 9.5149 THB = | 1 PGK | 2024-02-15 |
| 1 THB = | 0.1059 PGK | 9.4462 THB = | 1 PGK | 2024-02-14 |
| 1 THB = | 0.1065 PGK | 9.387 THB = | 1 PGK | 2024-02-13 |
| 1 THB = | 0.1058 PGK | 9.4493 THB = | 1 PGK | 2024-02-12 |
| 1 THB = | 0.1058 PGK | 9.4523 THB = | 1 PGK | 2024-02-11 |
| 1 THB = | 0.1058 PGK | 9.4523 THB = | 1 PGK | 2024-02-10 |
| 1 THB = | 0.1057 PGK | 9.4609 THB = | 1 PGK | 2024-02-09 |
| 1 THB = | 0.1046 PGK | 9.5585 THB = | 1 PGK | 2024-02-08 |
| 1 THB = | 0.105 PGK | 9.523 THB = | 1 PGK | 2024-02-07 |
| 1 THB = | 0.1052 PGK | 9.5057 THB = | 1 PGK | 2024-02-06 |
| 1 THB = | 0.1058 PGK | 9.4499 THB = | 1 PGK | 2024-02-05 |
| 1 THB = | 0.1065 PGK | 9.3877 THB = | 1 PGK | 2024-02-04 |
| 1 THB = | 0.1065 PGK | 9.3877 THB = | 1 PGK | 2024-02-03 |
| 1 THB = | 0.1058 PGK | 9.4552 THB = | 1 PGK | 2024-02-02 |
| 1 THB = | 0.1073 PGK | 9.3212 THB = | 1 PGK | 2024-02-01 |
| 1 THB = | 0.1057 PGK | 9.4605 THB = | 1 PGK | 2024-01-31 |
| 1 THB = | 0.1057 PGK | 9.4571 THB = | 1 PGK | 2024-01-30 |
| 1 THB = | 0.107 PGK | 9.3467 THB = | 1 PGK | 2024-01-29 |
| 1 THB = | 0.1066 PGK | 9.3799 THB = | 1 PGK | 2024-01-28 |
| 1 THB = | 0.1066 PGK | 9.3799 THB = | 1 PGK | 2024-01-27 |
| 1 THB = | 0.1058 PGK | 9.4511 THB = | 1 PGK | 2024-01-26 |
| 1 THB = | 0.105 PGK | 9.5222 THB = | 1 PGK | 2024-01-25 |
| 1 THB = | 0.105 PGK | 9.5248 THB = | 1 PGK | 2024-01-24 |
| 1 THB = | 0.1047 PGK | 9.549 THB = | 1 PGK | 2024-01-23 |
| 1 THB = | 0.1047 PGK | 9.5477 THB = | 1 PGK | 2024-01-22 |
| 1 THB = | 0.1051 PGK | 9.5172 THB = | 1 PGK | 2024-01-21 |
| 1 THB = | 0.1045 PGK | 9.571 THB = | 1 PGK | 2024-01-20 |
| 1 THB = | 0.1045 PGK | 9.566 THB = | 1 PGK | 2024-01-19 |
| 1 THB = | 0.105 PGK | 9.5257 THB = | 1 PGK | 2024-01-18 |
| 1 THB = | 0.1054 PGK | 9.4872 THB = | 1 PGK | 2024-01-17 |
| 1 THB = | 0.1057 PGK | 9.459 THB = | 1 PGK | 2024-01-16 |
| 1 THB = | 0.1069 PGK | 9.3544 THB = | 1 PGK | 2024-01-15 |
| 1 THB = | 0.1068 PGK | 9.3658 THB = | 1 PGK | 2024-01-14 |
| 1 THB = | 0.1068 PGK | 9.3658 THB = | 1 PGK | 2024-01-13 |
| 1 THB = | 0.1066 PGK | 9.3818 THB = | 1 PGK | 2024-01-12 |
| 1 THB = | 0.1077 PGK | 9.284 THB = | 1 PGK | 2024-01-11 |
| 1 THB = | 0.1067 PGK | 9.3763 THB = | 1 PGK | 2024-01-10 |
| 1 THB = | 0.1065 PGK | 9.3897 THB = | 1 PGK | 2024-01-09 |
| 1 THB = | 0.1063 PGK | 9.4075 THB = | 1 PGK | 2024-01-08 |
| 1 THB = | 0.1073 PGK | 9.3213 THB = | 1 PGK | 2024-01-07 |
| 1 THB = | 0.1073 PGK | 9.3213 THB = | 1 PGK | 2024-01-06 |
| 1 THB = | 0.1075 PGK | 9.3033 THB = | 1 PGK | 2024-01-05 |
| 1 THB = | 0.1082 PGK | 9.2394 THB = | 1 PGK | 2024-01-04 |
| 1 THB = | 0.1091 PGK | 9.1684 THB = | 1 PGK | 2024-01-03 |
| 1 THB = | 0.111 PGK | 9.0066 THB = | 1 PGK | 2024-01-02 |
| 1 THB = | 0.1103 PGK | 9.0674 THB = | 1 PGK | 2024-01-01 |
| 1 THB = | 0.1085 PGK | 9.2132 THB = | 1 PGK | 2023-12-31 |
| 1 THB = | 0.1083 PGK | 9.23 THB = | 1 PGK | 2023-12-30 |
| 1 THB = | 0.109 PGK | 9.1756 THB = | 1 PGK | 2023-12-29 |
| 1 THB = | 0.1087 PGK | 9.2031 THB = | 1 PGK | 2023-12-28 |
| 1 THB = | 0.1084 PGK | 9.2258 THB = | 1 PGK | 2023-12-27 |
| 1 THB = | 0.1081 PGK | 9.2485 THB = | 1 PGK | 2023-12-26 |
| 1 THB = | 0.1081 PGK | 9.2539 THB = | 1 PGK | 2023-12-25 |
| 1 THB = | 0.1078 PGK | 9.2758 THB = | 1 PGK | 2023-12-24 |
| 1 THB = | 0.1078 PGK | 9.2758 THB = | 1 PGK | 2023-12-23 |
| 1 THB = | 0.1076 PGK | 9.2956 THB = | 1 PGK | 2023-12-22 |
| 1 THB = | 0.1067 PGK | 9.3699 THB = | 1 PGK | 2023-12-21 |
| 1 THB = | 0.1064 PGK | 9.4002 THB = | 1 PGK | 2023-12-20 |
| 1 THB = | 0.108 PGK | 9.2612 THB = | 1 PGK | 2023-12-19 |
| 1 THB = | 0.1071 PGK | 9.3331 THB = | 1 PGK | 2023-12-18 |
| 1 THB = | 0.1075 PGK | 9.3038 THB = | 1 PGK | 2023-12-17 |
| 1 THB = | 0.1075 PGK | 9.3038 THB = | 1 PGK | 2023-12-16 |
| 1 THB = | 0.1065 PGK | 9.3888 THB = | 1 PGK | 2023-12-15 |
| 1 THB = | 0.1068 PGK | 9.3675 THB = | 1 PGK | 2023-12-14 |
| 1 THB = | 0.1056 PGK | 9.4655 THB = | 1 PGK | 2023-12-13 |
| 1 THB = | 0.1046 PGK | 9.5613 THB = | 1 PGK | 2023-12-12 |
| 1 THB = | 0.1046 PGK | 9.5574 THB = | 1 PGK | 2023-12-11 |
| 1 THB = | 0.1046 PGK | 9.5562 THB = | 1 PGK | 2023-12-10 |
| 1 THB = | 0.1046 PGK | 9.5562 THB = | 1 PGK | 2023-12-09 |
| 1 THB = | 0.1053 PGK | 9.4934 THB = | 1 PGK | 2023-12-08 |
| 1 THB = | 0.106 PGK | 9.434 THB = | 1 PGK | 2023-12-07 |
| 1 THB = | 0.1079 PGK | 9.2717 THB = | 1 PGK | 2023-12-06 |
| 1 THB = | 0.1072 PGK | 9.3254 THB = | 1 PGK | 2023-12-05 |
| 1 THB = | 0.107 PGK | 9.3499 THB = | 1 PGK | 2023-12-04 |
| 1 THB = | 0.107 PGK | 9.3501 THB = | 1 PGK | 2023-12-03 |
| 1 THB = | 0.1071 PGK | 9.3389 THB = | 1 PGK | 2023-12-02 |
| 1 THB = | 0.1057 PGK | 9.4635 THB = | 1 PGK | 2023-12-01 |
| 1 THB = | 0.1059 PGK | 9.4389 THB = | 1 PGK | 2023-11-30 |
| 1 THB = | 0.107 PGK | 9.3455 THB = | 1 PGK | 2023-11-29 |
| 1 THB = | 0.1054 PGK | 9.4869 THB = | 1 PGK | 2023-11-28 |
| 1 THB = | 0.1073 PGK | 9.3219 THB = | 1 PGK | 2023-11-27 |
| 1 THB = | 0.1064 PGK | 9.3995 THB = | 1 PGK | 2023-11-26 |
| 1 THB = | 0.1071 PGK | 9.3409 THB = | 1 PGK | 2023-11-25 |