Last Year History for THB/PHP
| THB | PHP | THB | PHP | Date |
|---|---|---|---|---|
| 1 THB = | 1.5599 PHP | 0.6411 THB = | 1 PHP | 2024-05-02 |
| 1 THB = | 1.5559 PHP | 0.6427 THB = | 1 PHP | 2024-05-01 |
| 1 THB = | 1.5567 PHP | 0.6424 THB = | 1 PHP | 2024-04-30 |
| 1 THB = | 1.5606 PHP | 0.6408 THB = | 1 PHP | 2024-04-29 |
| 1 THB = | 1.5572 PHP | 0.6422 THB = | 1 PHP | 2024-04-28 |
| 1 THB = | 1.5572 PHP | 0.6422 THB = | 1 PHP | 2024-04-27 |
| 1 THB = | 1.5615 PHP | 0.6404 THB = | 1 PHP | 2024-04-26 |
| 1 THB = | 1.5614 PHP | 0.6405 THB = | 1 PHP | 2024-04-25 |
| 1 THB = | 1.5556 PHP | 0.6428 THB = | 1 PHP | 2024-04-24 |
| 1 THB = | 1.5523 PHP | 0.6442 THB = | 1 PHP | 2024-04-23 |
| 1 THB = | 1.554 PHP | 0.6435 THB = | 1 PHP | 2024-04-22 |
| 1 THB = | 1.564 PHP | 0.6394 THB = | 1 PHP | 2024-04-21 |
| 1 THB = | 1.564 PHP | 0.6394 THB = | 1 PHP | 2024-04-20 |
| 1 THB = | 1.5619 PHP | 0.6403 THB = | 1 PHP | 2024-04-19 |
| 1 THB = | 1.5562 PHP | 0.6426 THB = | 1 PHP | 2024-04-18 |
| 1 THB = | 1.5538 PHP | 0.6436 THB = | 1 PHP | 2024-04-17 |
| 1 THB = | 1.555 PHP | 0.6431 THB = | 1 PHP | 2024-04-16 |
| 1 THB = | 1.5485 PHP | 0.6458 THB = | 1 PHP | 2024-04-15 |
| 1 THB = | 1.5432 PHP | 0.648 THB = | 1 PHP | 2024-04-14 |
| 1 THB = | 1.5432 PHP | 0.648 THB = | 1 PHP | 2024-04-13 |
| 1 THB = | 1.5508 PHP | 0.6448 THB = | 1 PHP | 2024-04-12 |
| 1 THB = | 1.5441 PHP | 0.6476 THB = | 1 PHP | 2024-04-11 |
| 1 THB = | 1.5463 PHP | 0.6467 THB = | 1 PHP | 2024-04-10 |
| 1 THB = | 1.5516 PHP | 0.6445 THB = | 1 PHP | 2024-04-09 |
| 1 THB = | 1.5404 PHP | 0.6492 THB = | 1 PHP | 2024-04-08 |
| 1 THB = | 1.5496 PHP | 0.6453 THB = | 1 PHP | 2024-04-07 |
| 1 THB = | 1.5496 PHP | 0.6453 THB = | 1 PHP | 2024-04-06 |
| 1 THB = | 1.5423 PHP | 0.6484 THB = | 1 PHP | 2024-04-05 |
| 1 THB = | 1.5388 PHP | 0.6499 THB = | 1 PHP | 2024-04-04 |
| 1 THB = | 1.5371 PHP | 0.6506 THB = | 1 PHP | 2024-04-03 |
| 1 THB = | 1.5366 PHP | 0.6508 THB = | 1 PHP | 2024-04-02 |
| 1 THB = | 1.5428 PHP | 0.6482 THB = | 1 PHP | 2024-04-01 |
| 1 THB = | 1.5399 PHP | 0.6494 THB = | 1 PHP | 2024-03-31 |
| 1 THB = | 1.5399 PHP | 0.6494 THB = | 1 PHP | 2024-03-30 |
| 1 THB = | 1.542 PHP | 0.6485 THB = | 1 PHP | 2024-03-29 |
| 1 THB = | 1.5441 PHP | 0.6476 THB = | 1 PHP | 2024-03-28 |
| 1 THB = | 1.5473 PHP | 0.6463 THB = | 1 PHP | 2024-03-27 |
| 1 THB = | 1.5506 PHP | 0.6449 THB = | 1 PHP | 2024-03-26 |
| 1 THB = | 1.546 PHP | 0.6468 THB = | 1 PHP | 2024-03-25 |
| 1 THB = | 1.5547 PHP | 0.6432 THB = | 1 PHP | 2024-03-24 |
| 1 THB = | 1.5547 PHP | 0.6432 THB = | 1 PHP | 2024-03-23 |
| 1 THB = | 1.5485 PHP | 0.6458 THB = | 1 PHP | 2024-03-22 |
| 1 THB = | 1.5542 PHP | 0.6434 THB = | 1 PHP | 2024-03-21 |
| 1 THB = | 1.5551 PHP | 0.643 THB = | 1 PHP | 2024-03-20 |
| 1 THB = | 1.5499 PHP | 0.6452 THB = | 1 PHP | 2024-03-19 |
| 1 THB = | 1.5445 PHP | 0.6475 THB = | 1 PHP | 2024-03-18 |
| 1 THB = | 1.5517 PHP | 0.6445 THB = | 1 PHP | 2024-03-17 |
| 1 THB = | 1.5517 PHP | 0.6445 THB = | 1 PHP | 2024-03-16 |
| 1 THB = | 1.5506 PHP | 0.6449 THB = | 1 PHP | 2024-03-15 |
| 1 THB = | 1.554 PHP | 0.6435 THB = | 1 PHP | 2024-03-14 |
| 1 THB = | 1.5506 PHP | 0.6449 THB = | 1 PHP | 2024-03-13 |
| 1 THB = | 1.5567 PHP | 0.6424 THB = | 1 PHP | 2024-03-12 |
| 1 THB = | 1.5633 PHP | 0.6397 THB = | 1 PHP | 2024-03-11 |
| 1 THB = | 1.5714 PHP | 0.6364 THB = | 1 PHP | 2024-03-10 |
| 1 THB = | 1.5714 PHP | 0.6364 THB = | 1 PHP | 2024-03-09 |
| 1 THB = | 1.5648 PHP | 0.6391 THB = | 1 PHP | 2024-03-08 |
| 1 THB = | 1.5699 PHP | 0.637 THB = | 1 PHP | 2024-03-07 |
| 1 THB = | 1.5626 PHP | 0.64 THB = | 1 PHP | 2024-03-06 |
| 1 THB = | 1.5637 PHP | 0.6395 THB = | 1 PHP | 2024-03-05 |
| 1 THB = | 1.5652 PHP | 0.6389 THB = | 1 PHP | 2024-03-04 |
| 1 THB = | 1.5708 PHP | 0.6366 THB = | 1 PHP | 2024-03-03 |
| 1 THB = | 1.5708 PHP | 0.6366 THB = | 1 PHP | 2024-03-02 |
| 1 THB = | 1.5624 PHP | 0.64 THB = | 1 PHP | 2024-03-01 |
| 1 THB = | 1.5638 PHP | 0.6395 THB = | 1 PHP | 2024-02-29 |
| 1 THB = | 1.562 PHP | 0.6402 THB = | 1 PHP | 2024-02-28 |
| 1 THB = | 1.5656 PHP | 0.6387 THB = | 1 PHP | 2024-02-27 |
| 1 THB = | 1.5642 PHP | 0.6393 THB = | 1 PHP | 2024-02-26 |
| 1 THB = | 1.5568 PHP | 0.6424 THB = | 1 PHP | 2024-02-25 |
| 1 THB = | 1.5568 PHP | 0.6424 THB = | 1 PHP | 2024-02-24 |
| 1 THB = | 1.5513 PHP | 0.6446 THB = | 1 PHP | 2024-02-23 |
| 1 THB = | 1.5567 PHP | 0.6424 THB = | 1 PHP | 2024-02-22 |
| 1 THB = | 1.5622 PHP | 0.6401 THB = | 1 PHP | 2024-02-21 |
| 1 THB = | 1.5539 PHP | 0.6435 THB = | 1 PHP | 2024-02-20 |
| 1 THB = | 1.5569 PHP | 0.6423 THB = | 1 PHP | 2024-02-19 |
| 1 THB = | 1.5656 PHP | 0.6387 THB = | 1 PHP | 2024-02-18 |
| 1 THB = | 1.5656 PHP | 0.6387 THB = | 1 PHP | 2024-02-17 |
| 1 THB = | 1.5538 PHP | 0.6436 THB = | 1 PHP | 2024-02-16 |
| 1 THB = | 1.548 PHP | 0.646 THB = | 1 PHP | 2024-02-15 |
| 1 THB = | 1.5526 PHP | 0.6441 THB = | 1 PHP | 2024-02-14 |
| 1 THB = | 1.5661 PHP | 0.6385 THB = | 1 PHP | 2024-02-13 |
| 1 THB = | 1.5609 PHP | 0.6407 THB = | 1 PHP | 2024-02-12 |
| 1 THB = | 1.5565 PHP | 0.6425 THB = | 1 PHP | 2024-02-11 |
| 1 THB = | 1.5565 PHP | 0.6425 THB = | 1 PHP | 2024-02-10 |
| 1 THB = | 1.56 PHP | 0.641 THB = | 1 PHP | 2024-02-09 |
| 1 THB = | 1.5606 PHP | 0.6408 THB = | 1 PHP | 2024-02-08 |
| 1 THB = | 1.5711 PHP | 0.6365 THB = | 1 PHP | 2024-02-07 |
| 1 THB = | 1.575 PHP | 0.6349 THB = | 1 PHP | 2024-02-06 |
| 1 THB = | 1.5751 PHP | 0.6349 THB = | 1 PHP | 2024-02-05 |
| 1 THB = | 1.5848 PHP | 0.631 THB = | 1 PHP | 2024-02-04 |
| 1 THB = | 1.5848 PHP | 0.631 THB = | 1 PHP | 2024-02-03 |
| 1 THB = | 1.5867 PHP | 0.6302 THB = | 1 PHP | 2024-02-02 |
| 1 THB = | 1.5795 PHP | 0.6331 THB = | 1 PHP | 2024-02-01 |
| 1 THB = | 1.5864 PHP | 0.6304 THB = | 1 PHP | 2024-01-31 |
| 1 THB = | 1.5921 PHP | 0.6281 THB = | 1 PHP | 2024-01-30 |
| 1 THB = | 1.5863 PHP | 0.6304 THB = | 1 PHP | 2024-01-29 |
| 1 THB = | 1.5807 PHP | 0.6326 THB = | 1 PHP | 2024-01-28 |
| 1 THB = | 1.5807 PHP | 0.6326 THB = | 1 PHP | 2024-01-27 |
| 1 THB = | 1.5855 PHP | 0.6307 THB = | 1 PHP | 2024-01-26 |
| 1 THB = | 1.5832 PHP | 0.6316 THB = | 1 PHP | 2024-01-25 |
| 1 THB = | 1.5769 PHP | 0.6342 THB = | 1 PHP | 2024-01-24 |
| 1 THB = | 1.5791 PHP | 0.6333 THB = | 1 PHP | 2024-01-23 |
| 1 THB = | 1.5671 PHP | 0.6381 THB = | 1 PHP | 2024-01-22 |
| 1 THB = | 1.574 PHP | 0.6353 THB = | 1 PHP | 2024-01-21 |
| 1 THB = | 1.577 PHP | 0.6341 THB = | 1 PHP | 2024-01-20 |
| 1 THB = | 1.5757 PHP | 0.6346 THB = | 1 PHP | 2024-01-19 |
| 1 THB = | 1.5761 PHP | 0.6345 THB = | 1 PHP | 2024-01-18 |
| 1 THB = | 1.5739 PHP | 0.6354 THB = | 1 PHP | 2024-01-17 |
| 1 THB = | 1.5748 PHP | 0.635 THB = | 1 PHP | 2024-01-16 |
| 1 THB = | 1.5958 PHP | 0.6266 THB = | 1 PHP | 2024-01-15 |
| 1 THB = | 1.5967 PHP | 0.6263 THB = | 1 PHP | 2024-01-14 |
| 1 THB = | 1.5952 PHP | 0.6269 THB = | 1 PHP | 2024-01-13 |
| 1 THB = | 1.6002 PHP | 0.6249 THB = | 1 PHP | 2024-01-12 |
| 1 THB = | 1.6004 PHP | 0.6249 THB = | 1 PHP | 2024-01-11 |
| 1 THB = | 1.6037 PHP | 0.6235 THB = | 1 PHP | 2024-01-10 |
| 1 THB = | 1.5947 PHP | 0.6271 THB = | 1 PHP | 2024-01-09 |
| 1 THB = | 1.583 PHP | 0.6317 THB = | 1 PHP | 2024-01-08 |
| 1 THB = | 1.601 PHP | 0.6246 THB = | 1 PHP | 2024-01-07 |
| 1 THB = | 1.5993 PHP | 0.6253 THB = | 1 PHP | 2024-01-06 |
| 1 THB = | 1.6008 PHP | 0.6247 THB = | 1 PHP | 2024-01-05 |
| 1 THB = | 1.6191 PHP | 0.6176 THB = | 1 PHP | 2024-01-04 |
| 1 THB = | 1.6241 PHP | 0.6157 THB = | 1 PHP | 2024-01-03 |
| 1 THB = | 1.6222 PHP | 0.6164 THB = | 1 PHP | 2024-01-02 |
| 1 THB = | 1.6115 PHP | 0.6205 THB = | 1 PHP | 2024-01-01 |
| 1 THB = | 1.5875 PHP | 0.6299 THB = | 1 PHP | 2023-12-31 |
| 1 THB = | 1.5874 PHP | 0.63 THB = | 1 PHP | 2023-12-30 |
| 1 THB = | 1.6123 PHP | 0.6202 THB = | 1 PHP | 2023-12-29 |
| 1 THB = | 1.629 PHP | 0.6139 THB = | 1 PHP | 2023-12-28 |
| 1 THB = | 1.6128 PHP | 0.62 THB = | 1 PHP | 2023-12-27 |
| 1 THB = | 1.6007 PHP | 0.6247 THB = | 1 PHP | 2023-12-26 |
| 1 THB = | 1.5997 PHP | 0.6251 THB = | 1 PHP | 2023-12-25 |
| 1 THB = | 1.599 PHP | 0.6254 THB = | 1 PHP | 2023-12-24 |
| 1 THB = | 1.6047 PHP | 0.6232 THB = | 1 PHP | 2023-12-23 |
| 1 THB = | 1.6007 PHP | 0.6247 THB = | 1 PHP | 2023-12-22 |
| 1 THB = | 1.5942 PHP | 0.6273 THB = | 1 PHP | 2023-12-21 |
| 1 THB = | 1.5955 PHP | 0.6268 THB = | 1 PHP | 2023-12-20 |
| 1 THB = | 1.5947 PHP | 0.6271 THB = | 1 PHP | 2023-12-19 |
| 1 THB = | 1.5949 PHP | 0.627 THB = | 1 PHP | 2023-12-18 |
| 1 THB = | 1.6014 PHP | 0.6245 THB = | 1 PHP | 2023-12-17 |
| 1 THB = | 1.6006 PHP | 0.6248 THB = | 1 PHP | 2023-12-16 |
| 1 THB = | 1.5989 PHP | 0.6254 THB = | 1 PHP | 2023-12-15 |
| 1 THB = | 1.5957 PHP | 0.6267 THB = | 1 PHP | 2023-12-14 |
| 1 THB = | 1.5535 PHP | 0.6437 THB = | 1 PHP | 2023-12-13 |
| 1 THB = | 1.5577 PHP | 0.642 THB = | 1 PHP | 2023-12-12 |
| 1 THB = | 1.5569 PHP | 0.6423 THB = | 1 PHP | 2023-12-11 |
| 1 THB = | 1.558 PHP | 0.6419 THB = | 1 PHP | 2023-12-10 |
| 1 THB = | 1.5577 PHP | 0.642 THB = | 1 PHP | 2023-12-09 |
| 1 THB = | 1.5665 PHP | 0.6384 THB = | 1 PHP | 2023-12-08 |
| 1 THB = | 1.5731 PHP | 0.6357 THB = | 1 PHP | 2023-12-07 |
| 1 THB = | 1.5764 PHP | 0.6344 THB = | 1 PHP | 2023-12-06 |
| 1 THB = | 1.5685 PHP | 0.6375 THB = | 1 PHP | 2023-12-05 |
| 1 THB = | 1.5842 PHP | 0.6313 THB = | 1 PHP | 2023-12-04 |
| 1 THB = | 1.5873 PHP | 0.63 THB = | 1 PHP | 2023-12-03 |
| 1 THB = | 1.5885 PHP | 0.6295 THB = | 1 PHP | 2023-12-02 |
| 1 THB = | 1.5745 PHP | 0.6351 THB = | 1 PHP | 2023-12-01 |
| 1 THB = | 1.5724 PHP | 0.636 THB = | 1 PHP | 2023-11-30 |
| 1 THB = | 1.5968 PHP | 0.6262 THB = | 1 PHP | 2023-11-29 |
| 1 THB = | 1.5894 PHP | 0.6291 THB = | 1 PHP | 2023-11-28 |
| 1 THB = | 1.5806 PHP | 0.6327 THB = | 1 PHP | 2023-11-27 |
| 1 THB = | 1.568 PHP | 0.6378 THB = | 1 PHP | 2023-11-26 |
| 1 THB = | 1.566 PHP | 0.6386 THB = | 1 PHP | 2023-11-25 |
| 1 THB = | 1.5634 PHP | 0.6396 THB = | 1 PHP | 2023-11-24 |
| 1 THB = | 1.5739 PHP | 0.6354 THB = | 1 PHP | 2023-11-23 |
| 1 THB = | 1.5734 PHP | 0.6356 THB = | 1 PHP | 2023-11-22 |
| 1 THB = | 1.5677 PHP | 0.6379 THB = | 1 PHP | 2023-11-21 |
| 1 THB = | 1.5796 PHP | 0.6331 THB = | 1 PHP | 2023-11-20 |
| 1 THB = | 1.5651 PHP | 0.6389 THB = | 1 PHP | 2023-11-19 |
| 1 THB = | 1.5658 PHP | 0.6386 THB = | 1 PHP | 2023-11-18 |
| 1 THB = | 1.5899 PHP | 0.629 THB = | 1 PHP | 2023-11-17 |
| 1 THB = | 1.5731 PHP | 0.6357 THB = | 1 PHP | 2023-11-16 |
| 1 THB = | 1.5716 PHP | 0.6363 THB = | 1 PHP | 2023-11-15 |
| 1 THB = | 1.5512 PHP | 0.6447 THB = | 1 PHP | 2023-11-14 |
| 1 THB = | 1.5547 PHP | 0.6432 THB = | 1 PHP | 2023-11-13 |
| 1 THB = | 1.5371 PHP | 0.6506 THB = | 1 PHP | 2023-11-12 |
| 1 THB = | 1.5363 PHP | 0.6509 THB = | 1 PHP | 2023-11-11 |
| 1 THB = | 1.5575 PHP | 0.6421 THB = | 1 PHP | 2023-11-10 |
| 1 THB = | 1.5712 PHP | 0.6365 THB = | 1 PHP | 2023-11-09 |
| 1 THB = | 1.5783 PHP | 0.6336 THB = | 1 PHP | 2023-11-08 |
| 1 THB = | 1.5746 PHP | 0.6351 THB = | 1 PHP | 2023-11-07 |
| 1 THB = | 1.5711 PHP | 0.6365 THB = | 1 PHP | 2023-11-06 |
| 1 THB = | 1.5666 PHP | 0.6383 THB = | 1 PHP | 2023-11-05 |
| 1 THB = | 1.5663 PHP | 0.6385 THB = | 1 PHP | 2023-11-04 |
| 1 THB = | 1.5836 PHP | 0.6315 THB = | 1 PHP | 2023-11-03 |
| 1 THB = | 1.5808 PHP | 0.6326 THB = | 1 PHP | 2023-11-02 |
| 1 THB = | 1.5684 PHP | 0.6376 THB = | 1 PHP | 2023-11-01 |
| 1 THB = | 1.5777 PHP | 0.6338 THB = | 1 PHP | 2023-10-31 |
| 1 THB = | 1.5851 PHP | 0.6309 THB = | 1 PHP | 2023-10-30 |
| 1 THB = | 1.5781 PHP | 0.6337 THB = | 1 PHP | 2023-10-29 |
| 1 THB = | 1.5747 PHP | 0.6351 THB = | 1 PHP | 2023-10-28 |
| 1 THB = | 1.5737 PHP | 0.6354 THB = | 1 PHP | 2023-10-27 |
| 1 THB = | 1.5676 PHP | 0.6379 THB = | 1 PHP | 2023-10-26 |
| 1 THB = | 1.569 PHP | 0.6374 THB = | 1 PHP | 2023-10-25 |
| 1 THB = | 1.5665 PHP | 0.6384 THB = | 1 PHP | 2023-10-24 |
| 1 THB = | 1.5551 PHP | 0.643 THB = | 1 PHP | 2023-10-23 |
| 1 THB = | 1.5543 PHP | 0.6434 THB = | 1 PHP | 2023-10-22 |
| 1 THB = | 1.5551 PHP | 0.6431 THB = | 1 PHP | 2023-10-21 |
| 1 THB = | 1.554 PHP | 0.6435 THB = | 1 PHP | 2023-10-20 |
| 1 THB = | 1.5629 PHP | 0.6398 THB = | 1 PHP | 2023-10-19 |
| 1 THB = | 1.5592 PHP | 0.6413 THB = | 1 PHP | 2023-10-18 |
| 1 THB = | 1.558 PHP | 0.6418 THB = | 1 PHP | 2023-10-17 |
| 1 THB = | 1.5646 PHP | 0.6392 THB = | 1 PHP | 2023-10-16 |
| 1 THB = | 1.5648 PHP | 0.639 THB = | 1 PHP | 2023-10-15 |
| 1 THB = | 1.5654 PHP | 0.6388 THB = | 1 PHP | 2023-10-14 |
| 1 THB = | 1.5576 PHP | 0.642 THB = | 1 PHP | 2023-10-13 |
| 1 THB = | 1.5639 PHP | 0.6394 THB = | 1 PHP | 2023-10-12 |
| 1 THB = | 1.5558 PHP | 0.6428 THB = | 1 PHP | 2023-10-11 |
| 1 THB = | 1.5521 PHP | 0.6443 THB = | 1 PHP | 2023-10-10 |
| 1 THB = | 1.5277 PHP | 0.6546 THB = | 1 PHP | 2023-10-09 |
| 1 THB = | 1.5349 PHP | 0.6515 THB = | 1 PHP | 2023-10-08 |
| 1 THB = | 1.5341 PHP | 0.6519 THB = | 1 PHP | 2023-10-07 |
| 1 THB = | 1.5317 PHP | 0.6529 THB = | 1 PHP | 2023-10-06 |
| 1 THB = | 1.5346 PHP | 0.6516 THB = | 1 PHP | 2023-10-05 |
| 1 THB = | 1.5341 PHP | 0.6519 THB = | 1 PHP | 2023-10-04 |
| 1 THB = | 1.5341 PHP | 0.6519 THB = | 1 PHP | 2023-10-03 |
| 1 THB = | 1.534 PHP | 0.6519 THB = | 1 PHP | 2023-10-02 |
| 1 THB = | 1.5371 PHP | 0.6506 THB = | 1 PHP | 2023-10-01 |
| 1 THB = | 1.5365 PHP | 0.6508 THB = | 1 PHP | 2023-09-30 |
| 1 THB = | 1.5587 PHP | 0.6415 THB = | 1 PHP | 2023-09-29 |
| 1 THB = | 1.5506 PHP | 0.6449 THB = | 1 PHP | 2023-09-28 |
| 1 THB = | 1.5634 PHP | 0.6396 THB = | 1 PHP | 2023-09-27 |
| 1 THB = | 1.564 PHP | 0.6394 THB = | 1 PHP | 2023-09-26 |
| 1 THB = | 1.5738 PHP | 0.6354 THB = | 1 PHP | 2023-09-25 |
| 1 THB = | 1.5803 PHP | 0.6328 THB = | 1 PHP | 2023-09-24 |
| 1 THB = | 1.5792 PHP | 0.6332 THB = | 1 PHP | 2023-09-23 |
| 1 THB = | 1.5751 PHP | 0.6349 THB = | 1 PHP | 2023-09-22 |
| 1 THB = | 1.5675 PHP | 0.6379 THB = | 1 PHP | 2023-09-21 |
| 1 THB = | 1.5671 PHP | 0.6381 THB = | 1 PHP | 2023-09-20 |
| 1 THB = | 1.5806 PHP | 0.6327 THB = | 1 PHP | 2023-09-19 |
| 1 THB = | 1.5904 PHP | 0.6288 THB = | 1 PHP | 2023-09-18 |
| 1 THB = | 1.5894 PHP | 0.6292 THB = | 1 PHP | 2023-09-17 |
| 1 THB = | 1.5903 PHP | 0.6288 THB = | 1 PHP | 2023-09-16 |
| 1 THB = | 1.5869 PHP | 0.6302 THB = | 1 PHP | 2023-09-15 |
| 1 THB = | 1.5836 PHP | 0.6315 THB = | 1 PHP | 2023-09-14 |
| 1 THB = | 1.5853 PHP | 0.6308 THB = | 1 PHP | 2023-09-13 |
| 1 THB = | 1.5931 PHP | 0.6277 THB = | 1 PHP | 2023-09-12 |
| 1 THB = | 1.5974 PHP | 0.626 THB = | 1 PHP | 2023-09-11 |
| 1 THB = | 1.584 PHP | 0.6313 THB = | 1 PHP | 2023-09-10 |
| 1 THB = | 1.5845 PHP | 0.6311 THB = | 1 PHP | 2023-09-09 |
| 1 THB = | 1.5964 PHP | 0.6264 THB = | 1 PHP | 2023-09-08 |
| 1 THB = | 1.601 PHP | 0.6246 THB = | 1 PHP | 2023-09-07 |
| 1 THB = | 1.6065 PHP | 0.6225 THB = | 1 PHP | 2023-09-06 |
| 1 THB = | 1.6027 PHP | 0.624 THB = | 1 PHP | 2023-09-05 |
| 1 THB = | 1.6117 PHP | 0.6205 THB = | 1 PHP | 2023-09-04 |
| 1 THB = | 1.6063 PHP | 0.6226 THB = | 1 PHP | 2023-09-03 |
| 1 THB = | 1.6043 PHP | 0.6233 THB = | 1 PHP | 2023-09-02 |
| 1 THB = | 1.6147 PHP | 0.6193 THB = | 1 PHP | 2023-09-01 |
| 1 THB = | 1.62 PHP | 0.6173 THB = | 1 PHP | 2023-08-31 |
| 1 THB = | 1.6143 PHP | 0.6195 THB = | 1 PHP | 2023-08-30 |
| 1 THB = | 1.6132 PHP | 0.6199 THB = | 1 PHP | 2023-08-29 |
| 1 THB = | 1.6053 PHP | 0.6229 THB = | 1 PHP | 2023-08-28 |
| 1 THB = | 1.6104 PHP | 0.621 THB = | 1 PHP | 2023-08-27 |
| 1 THB = | 1.6104 PHP | 0.621 THB = | 1 PHP | 2023-08-26 |
| 1 THB = | 1.6136 PHP | 0.6197 THB = | 1 PHP | 2023-08-25 |
| 1 THB = | 1.6193 PHP | 0.6176 THB = | 1 PHP | 2023-08-24 |
| 1 THB = | 1.6062 PHP | 0.6226 THB = | 1 PHP | 2023-08-23 |
| 1 THB = | 1.6124 PHP | 0.6202 THB = | 1 PHP | 2023-08-22 |
| 1 THB = | 1.5951 PHP | 0.6269 THB = | 1 PHP | 2023-08-21 |
| 1 THB = | 1.5803 PHP | 0.6328 THB = | 1 PHP | 2023-08-20 |
| 1 THB = | 1.5807 PHP | 0.6326 THB = | 1 PHP | 2023-08-19 |
| 1 THB = | 1.6003 PHP | 0.6249 THB = | 1 PHP | 2023-08-18 |
| 1 THB = | 1.5946 PHP | 0.6271 THB = | 1 PHP | 2023-08-17 |
| 1 THB = | 1.6007 PHP | 0.6247 THB = | 1 PHP | 2023-08-16 |
| 1 THB = | 1.6105 PHP | 0.6209 THB = | 1 PHP | 2023-08-15 |
| 1 THB = | 1.608 PHP | 0.6219 THB = | 1 PHP | 2023-08-14 |
| 1 THB = | 1.6123 PHP | 0.6202 THB = | 1 PHP | 2023-08-13 |
| 1 THB = | 1.6136 PHP | 0.6197 THB = | 1 PHP | 2023-08-12 |
| 1 THB = | 1.5987 PHP | 0.6255 THB = | 1 PHP | 2023-08-11 |
| 1 THB = | 1.6057 PHP | 0.6228 THB = | 1 PHP | 2023-08-10 |
| 1 THB = | 1.617 PHP | 0.6184 THB = | 1 PHP | 2023-08-09 |
| 1 THB = | 1.6072 PHP | 0.6222 THB = | 1 PHP | 2023-08-08 |
| 1 THB = | 1.5943 PHP | 0.6272 THB = | 1 PHP | 2023-08-07 |
| 1 THB = | 1.6014 PHP | 0.6244 THB = | 1 PHP | 2023-08-06 |
| 1 THB = | 1.6043 PHP | 0.6233 THB = | 1 PHP | 2023-08-05 |
| 1 THB = | 1.6 PHP | 0.625 THB = | 1 PHP | 2023-08-04 |
| 1 THB = | 1.5958 PHP | 0.6266 THB = | 1 PHP | 2023-08-03 |
| 1 THB = | 1.6024 PHP | 0.6241 THB = | 1 PHP | 2023-08-02 |
| 1 THB = | 1.5986 PHP | 0.6255 THB = | 1 PHP | 2023-08-01 |
| 1 THB = | 1.6043 PHP | 0.6233 THB = | 1 PHP | 2023-07-31 |
| 1 THB = | 1.6188 PHP | 0.6177 THB = | 1 PHP | 2023-07-30 |
| 1 THB = | 1.6177 PHP | 0.6182 THB = | 1 PHP | 2023-07-29 |
| 1 THB = | 1.5871 PHP | 0.6301 THB = | 1 PHP | 2023-07-28 |
| 1 THB = | 1.6024 PHP | 0.6241 THB = | 1 PHP | 2023-07-27 |
| 1 THB = | 1.5907 PHP | 0.6286 THB = | 1 PHP | 2023-07-26 |
| 1 THB = | 1.5795 PHP | 0.6331 THB = | 1 PHP | 2023-07-25 |
| 1 THB = | 1.5883 PHP | 0.6296 THB = | 1 PHP | 2023-07-24 |
| 1 THB = | 1.5904 PHP | 0.6288 THB = | 1 PHP | 2023-07-23 |
| 1 THB = | 1.5922 PHP | 0.6281 THB = | 1 PHP | 2023-07-22 |
| 1 THB = | 1.5878 PHP | 0.6298 THB = | 1 PHP | 2023-07-21 |
| 1 THB = | 1.6081 PHP | 0.6219 THB = | 1 PHP | 2023-07-20 |
| 1 THB = | 1.5988 PHP | 0.6255 THB = | 1 PHP | 2023-07-19 |
| 1 THB = | 1.5876 PHP | 0.6299 THB = | 1 PHP | 2023-07-18 |
| 1 THB = | 1.5707 PHP | 0.6367 THB = | 1 PHP | 2023-07-17 |
| 1 THB = | 1.57 PHP | 0.6369 THB = | 1 PHP | 2023-07-16 |
| 1 THB = | 1.5704 PHP | 0.6368 THB = | 1 PHP | 2023-07-15 |
| 1 THB = | 1.5714 PHP | 0.6364 THB = | 1 PHP | 2023-07-14 |
| 1 THB = | 1.5733 PHP | 0.6356 THB = | 1 PHP | 2023-07-13 |
| 1 THB = | 1.5827 PHP | 0.6318 THB = | 1 PHP | 2023-07-12 |
| 1 THB = | 1.5955 PHP | 0.6267 THB = | 1 PHP | 2023-07-11 |
| 1 THB = | 1.5803 PHP | 0.6328 THB = | 1 PHP | 2023-07-10 |
| 1 THB = | 1.5802 PHP | 0.6328 THB = | 1 PHP | 2023-07-09 |
| 1 THB = | 1.5805 PHP | 0.6327 THB = | 1 PHP | 2023-07-08 |
| 1 THB = | 1.5792 PHP | 0.6332 THB = | 1 PHP | 2023-07-07 |
| 1 THB = | 1.5833 PHP | 0.6316 THB = | 1 PHP | 2023-07-06 |
| 1 THB = | 1.5839 PHP | 0.6313 THB = | 1 PHP | 2023-07-05 |
| 1 THB = | 1.5832 PHP | 0.6316 THB = | 1 PHP | 2023-07-04 |
| 1 THB = | 1.5688 PHP | 0.6374 THB = | 1 PHP | 2023-07-03 |
| 1 THB = | 1.5671 PHP | 0.6381 THB = | 1 PHP | 2023-07-02 |
| 1 THB = | 1.5673 PHP | 0.638 THB = | 1 PHP | 2023-07-01 |
| 1 THB = | 1.5625 PHP | 0.64 THB = | 1 PHP | 2023-06-30 |
| 1 THB = | 1.5517 PHP | 0.6445 THB = | 1 PHP | 2023-06-29 |
| 1 THB = | 1.5477 PHP | 0.6461 THB = | 1 PHP | 2023-06-28 |
| 1 THB = | 1.5791 PHP | 0.6333 THB = | 1 PHP | 2023-06-27 |
| 1 THB = | 1.5841 PHP | 0.6313 THB = | 1 PHP | 2023-06-26 |
| 1 THB = | 1.5795 PHP | 0.6331 THB = | 1 PHP | 2023-06-25 |
| 1 THB = | 1.579 PHP | 0.6333 THB = | 1 PHP | 2023-06-23 |
| 1 THB = | 1.5865 PHP | 0.6303 THB = | 1 PHP | 2023-06-22 |
| 1 THB = | 1.5963 PHP | 0.6265 THB = | 1 PHP | 2023-06-21 |
| 1 THB = | 1.6037 PHP | 0.6236 THB = | 1 PHP | 2023-06-20 |
| 1 THB = | 1.6015 PHP | 0.6244 THB = | 1 PHP | 2023-06-19 |
| 1 THB = | 1.6091 PHP | 0.6215 THB = | 1 PHP | 2023-06-18 |
| 1 THB = | 1.6136 PHP | 0.6197 THB = | 1 PHP | 2023-06-17 |
| 1 THB = | 1.613 PHP | 0.62 THB = | 1 PHP | 2023-06-16 |
| 1 THB = | 1.6038 PHP | 0.6235 THB = | 1 PHP | 2023-06-15 |
| 1 THB = | 1.6106 PHP | 0.6209 THB = | 1 PHP | 2023-06-14 |
| 1 THB = | 1.6232 PHP | 0.6161 THB = | 1 PHP | 2023-06-13 |
| 1 THB = | 1.6206 PHP | 0.617 THB = | 1 PHP | 2023-06-12 |
| 1 THB = | 1.6211 PHP | 0.6169 THB = | 1 PHP | 2023-06-11 |
| 1 THB = | 1.6214 PHP | 0.6167 THB = | 1 PHP | 2023-06-10 |
| 1 THB = | 1.618 PHP | 0.618 THB = | 1 PHP | 2023-06-09 |
| 1 THB = | 1.6103 PHP | 0.621 THB = | 1 PHP | 2023-06-08 |
| 1 THB = | 1.6162 PHP | 0.6187 THB = | 1 PHP | 2023-06-07 |
| 1 THB = | 1.6152 PHP | 0.6191 THB = | 1 PHP | 2023-06-06 |
| 1 THB = | 1.606 PHP | 0.6227 THB = | 1 PHP | 2023-06-05 |
| 1 THB = | 1.6099 PHP | 0.6211 THB = | 1 PHP | 2023-06-04 |
| 1 THB = | 1.6091 PHP | 0.6214 THB = | 1 PHP | 2023-06-03 |
| 1 THB = | 1.6239 PHP | 0.6158 THB = | 1 PHP | 2023-06-02 |
| 1 THB = | 1.6168 PHP | 0.6185 THB = | 1 PHP | 2023-06-01 |
| 1 THB = | 1.619 PHP | 0.6177 THB = | 1 PHP | 2023-05-31 |
| 1 THB = | 1.6151 PHP | 0.6192 THB = | 1 PHP | 2023-05-30 |
| 1 THB = | 1.6088 PHP | 0.6216 THB = | 1 PHP | 2023-05-29 |
| 1 THB = | 1.6093 PHP | 0.6214 THB = | 1 PHP | 2023-05-28 |
| 1 THB = | 1.6078 PHP | 0.622 THB = | 1 PHP | 2023-05-27 |
| 1 THB = | 1.6132 PHP | 0.6199 THB = | 1 PHP | 2023-05-26 |
| 1 THB = | 1.6076 PHP | 0.6221 THB = | 1 PHP | 2023-05-25 |
| 1 THB = | 1.6098 PHP | 0.6212 THB = | 1 PHP | 2023-05-24 |
| 1 THB = | 1.6165 PHP | 0.6186 THB = | 1 PHP | 2023-05-23 |
| 1 THB = | 1.6228 PHP | 0.6162 THB = | 1 PHP | 2023-05-22 |
| 1 THB = | 1.6215 PHP | 0.6167 THB = | 1 PHP | 2023-05-21 |
| 1 THB = | 1.6225 PHP | 0.6164 THB = | 1 PHP | 2023-05-20 |
| 1 THB = | 1.6213 PHP | 0.6168 THB = | 1 PHP | 2023-05-19 |
| 1 THB = | 1.6381 PHP | 0.6105 THB = | 1 PHP | 2023-05-18 |
| 1 THB = | 1.6472 PHP | 0.6071 THB = | 1 PHP | 2023-05-17 |
| 1 THB = | 1.6592 PHP | 0.6027 THB = | 1 PHP | 2023-05-16 |
| 1 THB = | 1.6484 PHP | 0.6067 THB = | 1 PHP | 2023-05-15 |
| 1 THB = | 1.648 PHP | 0.6068 THB = | 1 PHP | 2023-05-14 |
| 1 THB = | 1.6538 PHP | 0.6047 THB = | 1 PHP | 2023-05-13 |
| 1 THB = | 1.6488 PHP | 0.6065 THB = | 1 PHP | 2023-05-12 |
| 1 THB = | 1.6556 PHP | 0.604 THB = | 1 PHP | 2023-05-11 |
| 1 THB = | 1.6568 PHP | 0.6036 THB = | 1 PHP | 2023-05-10 |
| 1 THB = | 1.6362 PHP | 0.6112 THB = | 1 PHP | 2023-05-09 |
| 1 THB = | 1.6341 PHP | 0.612 THB = | 1 PHP | 2023-05-08 |
| 1 THB = | 1.6413 PHP | 0.6093 THB = | 1 PHP | 2023-05-07 |
| 1 THB = | 1.6411 PHP | 0.6094 THB = | 1 PHP | 2023-05-06 |
| 1 THB = | 1.6398 PHP | 0.6098 THB = | 1 PHP | 2023-05-05 |
| 1 THB = | 1.6323 PHP | 0.6126 THB = | 1 PHP | 2023-05-04 |
| 1 THB = | 1.6257 PHP | 0.6151 THB = | 1 PHP | 2023-05-03 |