Last Year History for THB/PHP
| THB | PHP | THB | PHP | Date |
|---|---|---|---|---|
| 1 THB = | 1.7035 PHP | 0.587 THB = | 1 PHP | 2024-11-21 |
| 1 THB = | 1.7005 PHP | 0.5881 THB = | 1 PHP | 2024-11-20 |
| 1 THB = | 1.7049 PHP | 0.5865 THB = | 1 PHP | 2024-11-19 |
| 1 THB = | 1.6852 PHP | 0.5934 THB = | 1 PHP | 2024-11-18 |
| 1 THB = | 1.6857 PHP | 0.5932 THB = | 1 PHP | 2024-11-17 |
| 1 THB = | 1.6857 PHP | 0.5932 THB = | 1 PHP | 2024-11-16 |
| 1 THB = | 1.6866 PHP | 0.5929 THB = | 1 PHP | 2024-11-15 |
| 1 THB = | 1.68 PHP | 0.5952 THB = | 1 PHP | 2024-11-14 |
| 1 THB = | 1.6887 PHP | 0.5922 THB = | 1 PHP | 2024-11-13 |
| 1 THB = | 1.6827 PHP | 0.5943 THB = | 1 PHP | 2024-11-12 |
| 1 THB = | 1.7079 PHP | 0.5855 THB = | 1 PHP | 2024-11-11 |
| 1 THB = | 1.7085 PHP | 0.5853 THB = | 1 PHP | 2024-11-10 |
| 1 THB = | 1.7085 PHP | 0.5853 THB = | 1 PHP | 2024-11-09 |
| 1 THB = | 1.7115 PHP | 0.5843 THB = | 1 PHP | 2024-11-08 |
| 1 THB = | 1.7122 PHP | 0.5841 THB = | 1 PHP | 2024-11-07 |
| 1 THB = | 1.719 PHP | 0.5817 THB = | 1 PHP | 2024-11-06 |
| 1 THB = | 1.7379 PHP | 0.5754 THB = | 1 PHP | 2024-11-05 |
| 1 THB = | 1.7332 PHP | 0.577 THB = | 1 PHP | 2024-11-04 |
| 1 THB = | 1.7179 PHP | 0.5821 THB = | 1 PHP | 2024-11-03 |
| 1 THB = | 1.7215 PHP | 0.5809 THB = | 1 PHP | 2024-11-02 |
| 1 THB = | 1.7239 PHP | 0.5801 THB = | 1 PHP | 2024-11-01 |
| 1 THB = | 1.7254 PHP | 0.5796 THB = | 1 PHP | 2024-10-31 |
| 1 THB = | 1.727 PHP | 0.579 THB = | 1 PHP | 2024-10-30 |
| 1 THB = | 1.7278 PHP | 0.5788 THB = | 1 PHP | 2024-10-29 |
| 1 THB = | 1.7194 PHP | 0.5816 THB = | 1 PHP | 2024-10-28 |
| 1 THB = | 1.7399 PHP | 0.5748 THB = | 1 PHP | 2024-10-27 |
| 1 THB = | 1.7399 PHP | 0.5748 THB = | 1 PHP | 2024-10-26 |
| 1 THB = | 1.7249 PHP | 0.5797 THB = | 1 PHP | 2024-10-25 |
| 1 THB = | 1.72 PHP | 0.5814 THB = | 1 PHP | 2024-10-24 |
| 1 THB = | 1.7198 PHP | 0.5815 THB = | 1 PHP | 2024-10-23 |
| 1 THB = | 1.7259 PHP | 0.5794 THB = | 1 PHP | 2024-10-22 |
| 1 THB = | 1.7233 PHP | 0.5803 THB = | 1 PHP | 2024-10-21 |
| 1 THB = | 1.7351 PHP | 0.5763 THB = | 1 PHP | 2024-10-20 |
| 1 THB = | 1.7351 PHP | 0.5763 THB = | 1 PHP | 2024-10-19 |
| 1 THB = | 1.7351 PHP | 0.5763 THB = | 1 PHP | 2024-10-18 |
| 1 THB = | 1.7432 PHP | 0.5737 THB = | 1 PHP | 2024-10-17 |
| 1 THB = | 1.7384 PHP | 0.5752 THB = | 1 PHP | 2024-10-16 |
| 1 THB = | 1.7323 PHP | 0.5773 THB = | 1 PHP | 2024-10-15 |
| 1 THB = | 1.7313 PHP | 0.5776 THB = | 1 PHP | 2024-10-14 |
| 1 THB = | 1.7267 PHP | 0.5792 THB = | 1 PHP | 2024-10-13 |
| 1 THB = | 1.7267 PHP | 0.5792 THB = | 1 PHP | 2024-10-12 |
| 1 THB = | 1.7171 PHP | 0.5824 THB = | 1 PHP | 2024-10-11 |
| 1 THB = | 1.7108 PHP | 0.5845 THB = | 1 PHP | 2024-10-10 |
| 1 THB = | 1.7052 PHP | 0.5864 THB = | 1 PHP | 2024-10-09 |
| 1 THB = | 1.6994 PHP | 0.5884 THB = | 1 PHP | 2024-10-08 |
| 1 THB = | 1.7022 PHP | 0.5875 THB = | 1 PHP | 2024-10-07 |
| 1 THB = | 1.7021 PHP | 0.5875 THB = | 1 PHP | 2024-10-06 |
| 1 THB = | 1.7021 PHP | 0.5875 THB = | 1 PHP | 2024-10-05 |
| 1 THB = | 1.706 PHP | 0.5862 THB = | 1 PHP | 2024-10-04 |
| 1 THB = | 1.7031 PHP | 0.5872 THB = | 1 PHP | 2024-10-03 |
| 1 THB = | 1.7147 PHP | 0.5832 THB = | 1 PHP | 2024-10-02 |
| 1 THB = | 1.7222 PHP | 0.5807 THB = | 1 PHP | 2024-10-01 |
| 1 THB = | 1.7407 PHP | 0.5745 THB = | 1 PHP | 2024-09-30 |
| 1 THB = | 1.7303 PHP | 0.5779 THB = | 1 PHP | 2024-09-29 |
| 1 THB = | 1.7303 PHP | 0.5779 THB = | 1 PHP | 2024-09-28 |
| 1 THB = | 1.7273 PHP | 0.5789 THB = | 1 PHP | 2024-09-27 |
| 1 THB = | 1.7206 PHP | 0.5812 THB = | 1 PHP | 2024-09-26 |
| 1 THB = | 1.7123 PHP | 0.584 THB = | 1 PHP | 2024-09-25 |
| 1 THB = | 1.7101 PHP | 0.5848 THB = | 1 PHP | 2024-09-24 |
| 1 THB = | 1.6972 PHP | 0.5892 THB = | 1 PHP | 2024-09-23 |
| 1 THB = | 1.6902 PHP | 0.5916 THB = | 1 PHP | 2024-09-22 |
| 1 THB = | 1.6902 PHP | 0.5916 THB = | 1 PHP | 2024-09-21 |
| 1 THB = | 1.6826 PHP | 0.5943 THB = | 1 PHP | 2024-09-20 |
| 1 THB = | 1.6783 PHP | 0.5958 THB = | 1 PHP | 2024-09-19 |
| 1 THB = | 1.6758 PHP | 0.5967 THB = | 1 PHP | 2024-09-18 |
| 1 THB = | 1.6711 PHP | 0.5984 THB = | 1 PHP | 2024-09-17 |
| 1 THB = | 1.6801 PHP | 0.5952 THB = | 1 PHP | 2024-09-16 |
| 1 THB = | 1.6818 PHP | 0.5946 THB = | 1 PHP | 2024-09-15 |
| 1 THB = | 1.6829 PHP | 0.5942 THB = | 1 PHP | 2024-09-14 |
| 1 THB = | 1.6783 PHP | 0.5958 THB = | 1 PHP | 2024-09-13 |
| 1 THB = | 1.6637 PHP | 0.6011 THB = | 1 PHP | 2024-09-12 |
| 1 THB = | 1.6614 PHP | 0.6019 THB = | 1 PHP | 2024-09-11 |
| 1 THB = | 1.6708 PHP | 0.5985 THB = | 1 PHP | 2024-09-10 |
| 1 THB = | 1.6637 PHP | 0.6011 THB = | 1 PHP | 2024-09-09 |
| 1 THB = | 1.6519 PHP | 0.6054 THB = | 1 PHP | 2024-09-08 |
| 1 THB = | 1.6519 PHP | 0.6054 THB = | 1 PHP | 2024-09-07 |
| 1 THB = | 1.6688 PHP | 0.5992 THB = | 1 PHP | 2024-09-06 |
| 1 THB = | 1.6684 PHP | 0.5994 THB = | 1 PHP | 2024-09-05 |
| 1 THB = | 1.6526 PHP | 0.6051 THB = | 1 PHP | 2024-09-04 |
| 1 THB = | 1.6533 PHP | 0.6048 THB = | 1 PHP | 2024-09-03 |
| 1 THB = | 1.6533 PHP | 0.6049 THB = | 1 PHP | 2024-09-02 |
| 1 THB = | 1.6518 PHP | 0.6054 THB = | 1 PHP | 2024-09-01 |
| 1 THB = | 1.654 PHP | 0.6046 THB = | 1 PHP | 2024-08-31 |
| 1 THB = | 1.6589 PHP | 0.6028 THB = | 1 PHP | 2024-08-30 |
| 1 THB = | 1.6546 PHP | 0.6044 THB = | 1 PHP | 2024-08-29 |
| 1 THB = | 1.6558 PHP | 0.6039 THB = | 1 PHP | 2024-08-28 |
| 1 THB = | 1.6526 PHP | 0.6051 THB = | 1 PHP | 2024-08-27 |
| 1 THB = | 1.6495 PHP | 0.6062 THB = | 1 PHP | 2024-08-26 |
| 1 THB = | 1.6588 PHP | 0.6028 THB = | 1 PHP | 2024-08-25 |
| 1 THB = | 1.6588 PHP | 0.6028 THB = | 1 PHP | 2024-08-24 |
| 1 THB = | 1.6482 PHP | 0.6067 THB = | 1 PHP | 2024-08-23 |
| 1 THB = | 1.6436 PHP | 0.6084 THB = | 1 PHP | 2024-08-22 |
| 1 THB = | 1.6448 PHP | 0.608 THB = | 1 PHP | 2024-08-21 |
| 1 THB = | 1.6536 PHP | 0.6047 THB = | 1 PHP | 2024-08-20 |
| 1 THB = | 1.6444 PHP | 0.6081 THB = | 1 PHP | 2024-08-19 |
| 1 THB = | 1.6521 PHP | 0.6053 THB = | 1 PHP | 2024-08-18 |
| 1 THB = | 1.6521 PHP | 0.6053 THB = | 1 PHP | 2024-08-17 |
| 1 THB = | 1.6341 PHP | 0.6119 THB = | 1 PHP | 2024-08-16 |
| 1 THB = | 1.6275 PHP | 0.6144 THB = | 1 PHP | 2024-08-15 |
| 1 THB = | 1.6301 PHP | 0.6135 THB = | 1 PHP | 2024-08-14 |
| 1 THB = | 1.62 PHP | 0.6173 THB = | 1 PHP | 2024-08-13 |
| 1 THB = | 1.6251 PHP | 0.6153 THB = | 1 PHP | 2024-08-12 |
| 1 THB = | 1.6237 PHP | 0.6159 THB = | 1 PHP | 2024-08-11 |
| 1 THB = | 1.6243 PHP | 0.6157 THB = | 1 PHP | 2024-08-10 |
| 1 THB = | 1.6229 PHP | 0.6162 THB = | 1 PHP | 2024-08-09 |
| 1 THB = | 1.6232 PHP | 0.6161 THB = | 1 PHP | 2024-08-08 |
| 1 THB = | 1.6164 PHP | 0.6186 THB = | 1 PHP | 2024-08-07 |
| 1 THB = | 1.6275 PHP | 0.6144 THB = | 1 PHP | 2024-08-06 |
| 1 THB = | 1.6433 PHP | 0.6085 THB = | 1 PHP | 2024-08-05 |
| 1 THB = | 1.6366 PHP | 0.611 THB = | 1 PHP | 2024-08-04 |
| 1 THB = | 1.6366 PHP | 0.611 THB = | 1 PHP | 2024-08-03 |
| 1 THB = | 1.6392 PHP | 0.6101 THB = | 1 PHP | 2024-08-02 |
| 1 THB = | 1.6374 PHP | 0.6107 THB = | 1 PHP | 2024-08-01 |
| 1 THB = | 1.6383 PHP | 0.6104 THB = | 1 PHP | 2024-07-31 |
| 1 THB = | 1.6306 PHP | 0.6133 THB = | 1 PHP | 2024-07-30 |
| 1 THB = | 1.6268 PHP | 0.6147 THB = | 1 PHP | 2024-07-29 |
| 1 THB = | 1.6269 PHP | 0.6147 THB = | 1 PHP | 2024-07-28 |
| 1 THB = | 1.6269 PHP | 0.6147 THB = | 1 PHP | 2024-07-27 |
| 1 THB = | 1.6197 PHP | 0.6174 THB = | 1 PHP | 2024-07-26 |
| 1 THB = | 1.6212 PHP | 0.6168 THB = | 1 PHP | 2024-07-25 |
| 1 THB = | 1.6218 PHP | 0.6166 THB = | 1 PHP | 2024-07-24 |
| 1 THB = | 1.6147 PHP | 0.6193 THB = | 1 PHP | 2024-07-23 |
| 1 THB = | 1.6095 PHP | 0.6213 THB = | 1 PHP | 2024-07-22 |
| 1 THB = | 1.606 PHP | 0.6227 THB = | 1 PHP | 2024-07-21 |
| 1 THB = | 1.606 PHP | 0.6227 THB = | 1 PHP | 2024-07-20 |
| 1 THB = | 1.6079 PHP | 0.6219 THB = | 1 PHP | 2024-07-19 |
| 1 THB = | 1.621 PHP | 0.6169 THB = | 1 PHP | 2024-07-18 |
| 1 THB = | 1.6223 PHP | 0.6164 THB = | 1 PHP | 2024-07-17 |
| 1 THB = | 1.6177 PHP | 0.6182 THB = | 1 PHP | 2024-07-16 |
| 1 THB = | 1.6141 PHP | 0.6196 THB = | 1 PHP | 2024-07-15 |
| 1 THB = | 1.6146 PHP | 0.6193 THB = | 1 PHP | 2024-07-14 |
| 1 THB = | 1.6158 PHP | 0.6189 THB = | 1 PHP | 2024-07-13 |
| 1 THB = | 1.6138 PHP | 0.6196 THB = | 1 PHP | 2024-07-12 |
| 1 THB = | 1.6082 PHP | 0.6218 THB = | 1 PHP | 2024-07-11 |
| 1 THB = | 1.6028 PHP | 0.6239 THB = | 1 PHP | 2024-07-10 |
| 1 THB = | 1.6052 PHP | 0.623 THB = | 1 PHP | 2024-07-09 |
| 1 THB = | 1.6052 PHP | 0.623 THB = | 1 PHP | 2024-07-08 |
| 1 THB = | 1.605 PHP | 0.623 THB = | 1 PHP | 2024-07-07 |
| 1 THB = | 1.605 PHP | 0.623 THB = | 1 PHP | 2024-07-06 |
| 1 THB = | 1.6015 PHP | 0.6244 THB = | 1 PHP | 2024-07-05 |
| 1 THB = | 1.5992 PHP | 0.6253 THB = | 1 PHP | 2024-07-04 |
| 1 THB = | 1.5978 PHP | 0.6259 THB = | 1 PHP | 2024-07-03 |
| 1 THB = | 1.596 PHP | 0.6266 THB = | 1 PHP | 2024-07-02 |
| 1 THB = | 1.5982 PHP | 0.6257 THB = | 1 PHP | 2024-07-01 |
| 1 THB = | 1.5898 PHP | 0.629 THB = | 1 PHP | 2024-06-30 |
| 1 THB = | 1.5898 PHP | 0.629 THB = | 1 PHP | 2024-06-29 |
| 1 THB = | 1.5942 PHP | 0.6273 THB = | 1 PHP | 2024-06-28 |
| 1 THB = | 1.5942 PHP | 0.6273 THB = | 1 PHP | 2024-06-27 |
| 1 THB = | 1.6012 PHP | 0.6245 THB = | 1 PHP | 2024-06-26 |
| 1 THB = | 1.6046 PHP | 0.6232 THB = | 1 PHP | 2024-06-25 |
| 1 THB = | 1.6034 PHP | 0.6237 THB = | 1 PHP | 2024-06-24 |
| 1 THB = | 1.6039 PHP | 0.6235 THB = | 1 PHP | 2024-06-23 |
| 1 THB = | 1.6039 PHP | 0.6235 THB = | 1 PHP | 2024-06-22 |
| 1 THB = | 1.606 PHP | 0.6227 THB = | 1 PHP | 2024-06-21 |
| 1 THB = | 1.601 PHP | 0.6246 THB = | 1 PHP | 2024-06-20 |
| 1 THB = | 1.6014 PHP | 0.6245 THB = | 1 PHP | 2024-06-19 |
| 1 THB = | 1.5937 PHP | 0.6275 THB = | 1 PHP | 2024-06-18 |
| 1 THB = | 1.5933 PHP | 0.6276 THB = | 1 PHP | 2024-06-17 |
| 1 THB = | 1.6 PHP | 0.625 THB = | 1 PHP | 2024-06-16 |
| 1 THB = | 1.6 PHP | 0.625 THB = | 1 PHP | 2024-06-15 |
| 1 THB = | 1.5979 PHP | 0.6258 THB = | 1 PHP | 2024-06-14 |
| 1 THB = | 1.5983 PHP | 0.6257 THB = | 1 PHP | 2024-06-13 |
| 1 THB = | 1.5967 PHP | 0.6263 THB = | 1 PHP | 2024-06-12 |
| 1 THB = | 1.5996 PHP | 0.6251 THB = | 1 PHP | 2024-06-11 |
| 1 THB = | 1.5949 PHP | 0.627 THB = | 1 PHP | 2024-06-10 |
| 1 THB = | 1.5975 PHP | 0.626 THB = | 1 PHP | 2024-06-09 |
| 1 THB = | 1.5975 PHP | 0.626 THB = | 1 PHP | 2024-06-08 |
| 1 THB = | 1.6025 PHP | 0.624 THB = | 1 PHP | 2024-06-07 |
| 1 THB = | 1.6074 PHP | 0.6221 THB = | 1 PHP | 2024-06-06 |
| 1 THB = | 1.6042 PHP | 0.6233 THB = | 1 PHP | 2024-06-05 |
| 1 THB = | 1.6064 PHP | 0.6225 THB = | 1 PHP | 2024-06-04 |
| 1 THB = | 1.5925 PHP | 0.628 THB = | 1 PHP | 2024-06-03 |
| 1 THB = | 1.5914 PHP | 0.6284 THB = | 1 PHP | 2024-06-02 |
| 1 THB = | 1.5914 PHP | 0.6284 THB = | 1 PHP | 2024-06-01 |
| 1 THB = | 1.5931 PHP | 0.6277 THB = | 1 PHP | 2024-05-31 |
| 1 THB = | 1.5918 PHP | 0.6282 THB = | 1 PHP | 2024-05-30 |
| 1 THB = | 1.5914 PHP | 0.6284 THB = | 1 PHP | 2024-05-29 |
| 1 THB = | 1.5827 PHP | 0.6318 THB = | 1 PHP | 2024-05-28 |
| 1 THB = | 1.5875 PHP | 0.6299 THB = | 1 PHP | 2024-05-27 |
| 1 THB = | 1.5884 PHP | 0.6296 THB = | 1 PHP | 2024-05-26 |
| 1 THB = | 1.5884 PHP | 0.6296 THB = | 1 PHP | 2024-05-25 |
| 1 THB = | 1.5866 PHP | 0.6303 THB = | 1 PHP | 2024-05-24 |
| 1 THB = | 1.5925 PHP | 0.628 THB = | 1 PHP | 2024-05-23 |
| 1 THB = | 1.5975 PHP | 0.626 THB = | 1 PHP | 2024-05-22 |
| 1 THB = | 1.6027 PHP | 0.624 THB = | 1 PHP | 2024-05-21 |
| 1 THB = | 1.6069 PHP | 0.6223 THB = | 1 PHP | 2024-05-20 |
| 1 THB = | 1.5928 PHP | 0.6278 THB = | 1 PHP | 2024-05-19 |
| 1 THB = | 1.5928 PHP | 0.6278 THB = | 1 PHP | 2024-05-18 |
| 1 THB = | 1.5945 PHP | 0.6272 THB = | 1 PHP | 2024-05-17 |
| 1 THB = | 1.5897 PHP | 0.6291 THB = | 1 PHP | 2024-05-16 |
| 1 THB = | 1.5748 PHP | 0.635 THB = | 1 PHP | 2024-05-15 |
| 1 THB = | 1.5767 PHP | 0.6343 THB = | 1 PHP | 2024-05-14 |
| 1 THB = | 1.5701 PHP | 0.6369 THB = | 1 PHP | 2024-05-13 |
| 1 THB = | 1.5727 PHP | 0.6358 THB = | 1 PHP | 2024-05-12 |
| 1 THB = | 1.5703 PHP | 0.6368 THB = | 1 PHP | 2024-05-11 |
| 1 THB = | 1.5649 PHP | 0.639 THB = | 1 PHP | 2024-05-10 |
| 1 THB = | 1.5535 PHP | 0.6437 THB = | 1 PHP | 2024-05-09 |
| 1 THB = | 1.5523 PHP | 0.6442 THB = | 1 PHP | 2024-05-08 |
| 1 THB = | 1.5525 PHP | 0.6441 THB = | 1 PHP | 2024-05-07 |
| 1 THB = | 1.5556 PHP | 0.6428 THB = | 1 PHP | 2024-05-06 |
| 1 THB = | 1.5506 PHP | 0.6449 THB = | 1 PHP | 2024-05-05 |
| 1 THB = | 1.5506 PHP | 0.6449 THB = | 1 PHP | 2024-05-04 |
| 1 THB = | 1.5573 PHP | 0.6421 THB = | 1 PHP | 2024-05-03 |
| 1 THB = | 1.5599 PHP | 0.6411 THB = | 1 PHP | 2024-05-02 |
| 1 THB = | 1.5559 PHP | 0.6427 THB = | 1 PHP | 2024-05-01 |
| 1 THB = | 1.5567 PHP | 0.6424 THB = | 1 PHP | 2024-04-30 |
| 1 THB = | 1.5606 PHP | 0.6408 THB = | 1 PHP | 2024-04-29 |
| 1 THB = | 1.5572 PHP | 0.6422 THB = | 1 PHP | 2024-04-28 |
| 1 THB = | 1.5572 PHP | 0.6422 THB = | 1 PHP | 2024-04-27 |
| 1 THB = | 1.5615 PHP | 0.6404 THB = | 1 PHP | 2024-04-26 |
| 1 THB = | 1.5614 PHP | 0.6405 THB = | 1 PHP | 2024-04-25 |
| 1 THB = | 1.5556 PHP | 0.6428 THB = | 1 PHP | 2024-04-24 |
| 1 THB = | 1.5523 PHP | 0.6442 THB = | 1 PHP | 2024-04-23 |
| 1 THB = | 1.554 PHP | 0.6435 THB = | 1 PHP | 2024-04-22 |
| 1 THB = | 1.564 PHP | 0.6394 THB = | 1 PHP | 2024-04-21 |
| 1 THB = | 1.564 PHP | 0.6394 THB = | 1 PHP | 2024-04-20 |
| 1 THB = | 1.5619 PHP | 0.6403 THB = | 1 PHP | 2024-04-19 |
| 1 THB = | 1.5562 PHP | 0.6426 THB = | 1 PHP | 2024-04-18 |
| 1 THB = | 1.5538 PHP | 0.6436 THB = | 1 PHP | 2024-04-17 |
| 1 THB = | 1.555 PHP | 0.6431 THB = | 1 PHP | 2024-04-16 |
| 1 THB = | 1.5485 PHP | 0.6458 THB = | 1 PHP | 2024-04-15 |
| 1 THB = | 1.5432 PHP | 0.648 THB = | 1 PHP | 2024-04-14 |
| 1 THB = | 1.5432 PHP | 0.648 THB = | 1 PHP | 2024-04-13 |
| 1 THB = | 1.5508 PHP | 0.6448 THB = | 1 PHP | 2024-04-12 |
| 1 THB = | 1.5441 PHP | 0.6476 THB = | 1 PHP | 2024-04-11 |
| 1 THB = | 1.5463 PHP | 0.6467 THB = | 1 PHP | 2024-04-10 |
| 1 THB = | 1.5516 PHP | 0.6445 THB = | 1 PHP | 2024-04-09 |
| 1 THB = | 1.5404 PHP | 0.6492 THB = | 1 PHP | 2024-04-08 |
| 1 THB = | 1.5496 PHP | 0.6453 THB = | 1 PHP | 2024-04-07 |
| 1 THB = | 1.5496 PHP | 0.6453 THB = | 1 PHP | 2024-04-06 |
| 1 THB = | 1.5423 PHP | 0.6484 THB = | 1 PHP | 2024-04-05 |
| 1 THB = | 1.5388 PHP | 0.6499 THB = | 1 PHP | 2024-04-04 |
| 1 THB = | 1.5371 PHP | 0.6506 THB = | 1 PHP | 2024-04-03 |
| 1 THB = | 1.5366 PHP | 0.6508 THB = | 1 PHP | 2024-04-02 |
| 1 THB = | 1.5428 PHP | 0.6482 THB = | 1 PHP | 2024-04-01 |
| 1 THB = | 1.5399 PHP | 0.6494 THB = | 1 PHP | 2024-03-31 |
| 1 THB = | 1.5399 PHP | 0.6494 THB = | 1 PHP | 2024-03-30 |
| 1 THB = | 1.542 PHP | 0.6485 THB = | 1 PHP | 2024-03-29 |
| 1 THB = | 1.5441 PHP | 0.6476 THB = | 1 PHP | 2024-03-28 |
| 1 THB = | 1.5473 PHP | 0.6463 THB = | 1 PHP | 2024-03-27 |
| 1 THB = | 1.5506 PHP | 0.6449 THB = | 1 PHP | 2024-03-26 |
| 1 THB = | 1.546 PHP | 0.6468 THB = | 1 PHP | 2024-03-25 |
| 1 THB = | 1.5547 PHP | 0.6432 THB = | 1 PHP | 2024-03-24 |
| 1 THB = | 1.5547 PHP | 0.6432 THB = | 1 PHP | 2024-03-23 |
| 1 THB = | 1.5485 PHP | 0.6458 THB = | 1 PHP | 2024-03-22 |
| 1 THB = | 1.5542 PHP | 0.6434 THB = | 1 PHP | 2024-03-21 |
| 1 THB = | 1.5551 PHP | 0.643 THB = | 1 PHP | 2024-03-20 |
| 1 THB = | 1.5499 PHP | 0.6452 THB = | 1 PHP | 2024-03-19 |
| 1 THB = | 1.5445 PHP | 0.6475 THB = | 1 PHP | 2024-03-18 |
| 1 THB = | 1.5517 PHP | 0.6445 THB = | 1 PHP | 2024-03-17 |
| 1 THB = | 1.5517 PHP | 0.6445 THB = | 1 PHP | 2024-03-16 |
| 1 THB = | 1.5506 PHP | 0.6449 THB = | 1 PHP | 2024-03-15 |
| 1 THB = | 1.554 PHP | 0.6435 THB = | 1 PHP | 2024-03-14 |
| 1 THB = | 1.5506 PHP | 0.6449 THB = | 1 PHP | 2024-03-13 |
| 1 THB = | 1.5567 PHP | 0.6424 THB = | 1 PHP | 2024-03-12 |
| 1 THB = | 1.5633 PHP | 0.6397 THB = | 1 PHP | 2024-03-11 |
| 1 THB = | 1.5714 PHP | 0.6364 THB = | 1 PHP | 2024-03-10 |
| 1 THB = | 1.5714 PHP | 0.6364 THB = | 1 PHP | 2024-03-09 |
| 1 THB = | 1.5648 PHP | 0.6391 THB = | 1 PHP | 2024-03-08 |
| 1 THB = | 1.5699 PHP | 0.637 THB = | 1 PHP | 2024-03-07 |
| 1 THB = | 1.5626 PHP | 0.64 THB = | 1 PHP | 2024-03-06 |
| 1 THB = | 1.5637 PHP | 0.6395 THB = | 1 PHP | 2024-03-05 |
| 1 THB = | 1.5652 PHP | 0.6389 THB = | 1 PHP | 2024-03-04 |
| 1 THB = | 1.5708 PHP | 0.6366 THB = | 1 PHP | 2024-03-03 |
| 1 THB = | 1.5708 PHP | 0.6366 THB = | 1 PHP | 2024-03-02 |
| 1 THB = | 1.5624 PHP | 0.64 THB = | 1 PHP | 2024-03-01 |
| 1 THB = | 1.5638 PHP | 0.6395 THB = | 1 PHP | 2024-02-29 |
| 1 THB = | 1.562 PHP | 0.6402 THB = | 1 PHP | 2024-02-28 |
| 1 THB = | 1.5656 PHP | 0.6387 THB = | 1 PHP | 2024-02-27 |
| 1 THB = | 1.5642 PHP | 0.6393 THB = | 1 PHP | 2024-02-26 |
| 1 THB = | 1.5568 PHP | 0.6424 THB = | 1 PHP | 2024-02-25 |
| 1 THB = | 1.5568 PHP | 0.6424 THB = | 1 PHP | 2024-02-24 |
| 1 THB = | 1.5513 PHP | 0.6446 THB = | 1 PHP | 2024-02-23 |
| 1 THB = | 1.5567 PHP | 0.6424 THB = | 1 PHP | 2024-02-22 |
| 1 THB = | 1.5622 PHP | 0.6401 THB = | 1 PHP | 2024-02-21 |
| 1 THB = | 1.5539 PHP | 0.6435 THB = | 1 PHP | 2024-02-20 |
| 1 THB = | 1.5569 PHP | 0.6423 THB = | 1 PHP | 2024-02-19 |
| 1 THB = | 1.5656 PHP | 0.6387 THB = | 1 PHP | 2024-02-18 |
| 1 THB = | 1.5656 PHP | 0.6387 THB = | 1 PHP | 2024-02-17 |
| 1 THB = | 1.5538 PHP | 0.6436 THB = | 1 PHP | 2024-02-16 |
| 1 THB = | 1.548 PHP | 0.646 THB = | 1 PHP | 2024-02-15 |
| 1 THB = | 1.5526 PHP | 0.6441 THB = | 1 PHP | 2024-02-14 |
| 1 THB = | 1.5661 PHP | 0.6385 THB = | 1 PHP | 2024-02-13 |
| 1 THB = | 1.5609 PHP | 0.6407 THB = | 1 PHP | 2024-02-12 |
| 1 THB = | 1.5565 PHP | 0.6425 THB = | 1 PHP | 2024-02-11 |
| 1 THB = | 1.5565 PHP | 0.6425 THB = | 1 PHP | 2024-02-10 |
| 1 THB = | 1.56 PHP | 0.641 THB = | 1 PHP | 2024-02-09 |
| 1 THB = | 1.5606 PHP | 0.6408 THB = | 1 PHP | 2024-02-08 |
| 1 THB = | 1.5711 PHP | 0.6365 THB = | 1 PHP | 2024-02-07 |
| 1 THB = | 1.575 PHP | 0.6349 THB = | 1 PHP | 2024-02-06 |
| 1 THB = | 1.5751 PHP | 0.6349 THB = | 1 PHP | 2024-02-05 |
| 1 THB = | 1.5848 PHP | 0.631 THB = | 1 PHP | 2024-02-04 |
| 1 THB = | 1.5848 PHP | 0.631 THB = | 1 PHP | 2024-02-03 |
| 1 THB = | 1.5867 PHP | 0.6302 THB = | 1 PHP | 2024-02-02 |
| 1 THB = | 1.5795 PHP | 0.6331 THB = | 1 PHP | 2024-02-01 |
| 1 THB = | 1.5864 PHP | 0.6304 THB = | 1 PHP | 2024-01-31 |
| 1 THB = | 1.5921 PHP | 0.6281 THB = | 1 PHP | 2024-01-30 |
| 1 THB = | 1.5863 PHP | 0.6304 THB = | 1 PHP | 2024-01-29 |
| 1 THB = | 1.5807 PHP | 0.6326 THB = | 1 PHP | 2024-01-28 |
| 1 THB = | 1.5807 PHP | 0.6326 THB = | 1 PHP | 2024-01-27 |
| 1 THB = | 1.5855 PHP | 0.6307 THB = | 1 PHP | 2024-01-26 |
| 1 THB = | 1.5832 PHP | 0.6316 THB = | 1 PHP | 2024-01-25 |
| 1 THB = | 1.5769 PHP | 0.6342 THB = | 1 PHP | 2024-01-24 |
| 1 THB = | 1.5791 PHP | 0.6333 THB = | 1 PHP | 2024-01-23 |
| 1 THB = | 1.5671 PHP | 0.6381 THB = | 1 PHP | 2024-01-22 |
| 1 THB = | 1.574 PHP | 0.6353 THB = | 1 PHP | 2024-01-21 |
| 1 THB = | 1.577 PHP | 0.6341 THB = | 1 PHP | 2024-01-20 |
| 1 THB = | 1.5757 PHP | 0.6346 THB = | 1 PHP | 2024-01-19 |
| 1 THB = | 1.5761 PHP | 0.6345 THB = | 1 PHP | 2024-01-18 |
| 1 THB = | 1.5739 PHP | 0.6354 THB = | 1 PHP | 2024-01-17 |
| 1 THB = | 1.5748 PHP | 0.635 THB = | 1 PHP | 2024-01-16 |
| 1 THB = | 1.5958 PHP | 0.6266 THB = | 1 PHP | 2024-01-15 |
| 1 THB = | 1.5967 PHP | 0.6263 THB = | 1 PHP | 2024-01-14 |
| 1 THB = | 1.5952 PHP | 0.6269 THB = | 1 PHP | 2024-01-13 |
| 1 THB = | 1.6002 PHP | 0.6249 THB = | 1 PHP | 2024-01-12 |
| 1 THB = | 1.6004 PHP | 0.6249 THB = | 1 PHP | 2024-01-11 |
| 1 THB = | 1.6037 PHP | 0.6235 THB = | 1 PHP | 2024-01-10 |
| 1 THB = | 1.5947 PHP | 0.6271 THB = | 1 PHP | 2024-01-09 |
| 1 THB = | 1.583 PHP | 0.6317 THB = | 1 PHP | 2024-01-08 |
| 1 THB = | 1.601 PHP | 0.6246 THB = | 1 PHP | 2024-01-07 |
| 1 THB = | 1.5993 PHP | 0.6253 THB = | 1 PHP | 2024-01-06 |
| 1 THB = | 1.6008 PHP | 0.6247 THB = | 1 PHP | 2024-01-05 |
| 1 THB = | 1.6191 PHP | 0.6176 THB = | 1 PHP | 2024-01-04 |
| 1 THB = | 1.6241 PHP | 0.6157 THB = | 1 PHP | 2024-01-03 |
| 1 THB = | 1.6222 PHP | 0.6164 THB = | 1 PHP | 2024-01-02 |
| 1 THB = | 1.6115 PHP | 0.6205 THB = | 1 PHP | 2024-01-01 |
| 1 THB = | 1.5875 PHP | 0.6299 THB = | 1 PHP | 2023-12-31 |
| 1 THB = | 1.5874 PHP | 0.63 THB = | 1 PHP | 2023-12-30 |
| 1 THB = | 1.6123 PHP | 0.6202 THB = | 1 PHP | 2023-12-29 |
| 1 THB = | 1.629 PHP | 0.6139 THB = | 1 PHP | 2023-12-28 |
| 1 THB = | 1.6128 PHP | 0.62 THB = | 1 PHP | 2023-12-27 |
| 1 THB = | 1.6007 PHP | 0.6247 THB = | 1 PHP | 2023-12-26 |
| 1 THB = | 1.5997 PHP | 0.6251 THB = | 1 PHP | 2023-12-25 |
| 1 THB = | 1.599 PHP | 0.6254 THB = | 1 PHP | 2023-12-24 |
| 1 THB = | 1.6047 PHP | 0.6232 THB = | 1 PHP | 2023-12-23 |
| 1 THB = | 1.6007 PHP | 0.6247 THB = | 1 PHP | 2023-12-22 |
| 1 THB = | 1.5942 PHP | 0.6273 THB = | 1 PHP | 2023-12-21 |
| 1 THB = | 1.5955 PHP | 0.6268 THB = | 1 PHP | 2023-12-20 |
| 1 THB = | 1.5947 PHP | 0.6271 THB = | 1 PHP | 2023-12-19 |
| 1 THB = | 1.5949 PHP | 0.627 THB = | 1 PHP | 2023-12-18 |
| 1 THB = | 1.6014 PHP | 0.6245 THB = | 1 PHP | 2023-12-17 |
| 1 THB = | 1.6006 PHP | 0.6248 THB = | 1 PHP | 2023-12-16 |
| 1 THB = | 1.5989 PHP | 0.6254 THB = | 1 PHP | 2023-12-15 |
| 1 THB = | 1.5957 PHP | 0.6267 THB = | 1 PHP | 2023-12-14 |
| 1 THB = | 1.5535 PHP | 0.6437 THB = | 1 PHP | 2023-12-13 |
| 1 THB = | 1.5577 PHP | 0.642 THB = | 1 PHP | 2023-12-12 |
| 1 THB = | 1.5569 PHP | 0.6423 THB = | 1 PHP | 2023-12-11 |
| 1 THB = | 1.558 PHP | 0.6419 THB = | 1 PHP | 2023-12-10 |
| 1 THB = | 1.5577 PHP | 0.642 THB = | 1 PHP | 2023-12-09 |
| 1 THB = | 1.5665 PHP | 0.6384 THB = | 1 PHP | 2023-12-08 |
| 1 THB = | 1.5731 PHP | 0.6357 THB = | 1 PHP | 2023-12-07 |
| 1 THB = | 1.5764 PHP | 0.6344 THB = | 1 PHP | 2023-12-06 |
| 1 THB = | 1.5685 PHP | 0.6375 THB = | 1 PHP | 2023-12-05 |
| 1 THB = | 1.5842 PHP | 0.6313 THB = | 1 PHP | 2023-12-04 |
| 1 THB = | 1.5873 PHP | 0.63 THB = | 1 PHP | 2023-12-03 |
| 1 THB = | 1.5885 PHP | 0.6295 THB = | 1 PHP | 2023-12-02 |
| 1 THB = | 1.5745 PHP | 0.6351 THB = | 1 PHP | 2023-12-01 |
| 1 THB = | 1.5724 PHP | 0.636 THB = | 1 PHP | 2023-11-30 |
| 1 THB = | 1.5968 PHP | 0.6262 THB = | 1 PHP | 2023-11-29 |
| 1 THB = | 1.5894 PHP | 0.6291 THB = | 1 PHP | 2023-11-28 |
| 1 THB = | 1.5806 PHP | 0.6327 THB = | 1 PHP | 2023-11-27 |
| 1 THB = | 1.568 PHP | 0.6378 THB = | 1 PHP | 2023-11-26 |
| 1 THB = | 1.566 PHP | 0.6386 THB = | 1 PHP | 2023-11-25 |
| 1 THB = | 1.5634 PHP | 0.6396 THB = | 1 PHP | 2023-11-24 |
| 1 THB = | 1.5739 PHP | 0.6354 THB = | 1 PHP | 2023-11-23 |