Last Year History for THB/PKR
| THB | PKR | THB | PKR | Date |
|---|---|---|---|---|
| 1 THB = | 8.0244 PKR | 0.1246 THB = | 1 PKR | 2024-11-21 |
| 1 THB = | 7.9781 PKR | 0.1253 THB = | 1 PKR | 2024-11-20 |
| 1 THB = | 8.0014 PKR | 0.125 THB = | 1 PKR | 2024-11-19 |
| 1 THB = | 7.9982 PKR | 0.125 THB = | 1 PKR | 2024-11-18 |
| 1 THB = | 7.9928 PKR | 0.1251 THB = | 1 PKR | 2024-11-17 |
| 1 THB = | 7.9928 PKR | 0.1251 THB = | 1 PKR | 2024-11-16 |
| 1 THB = | 7.9724 PKR | 0.1254 THB = | 1 PKR | 2024-11-15 |
| 1 THB = | 7.976 PKR | 0.1254 THB = | 1 PKR | 2024-11-14 |
| 1 THB = | 7.9994 PKR | 0.125 THB = | 1 PKR | 2024-11-13 |
| 1 THB = | 7.9831 PKR | 0.1253 THB = | 1 PKR | 2024-11-12 |
| 1 THB = | 8.1347 PKR | 0.1229 THB = | 1 PKR | 2024-11-11 |
| 1 THB = | 8.1614 PKR | 0.1225 THB = | 1 PKR | 2024-11-10 |
| 1 THB = | 8.1614 PKR | 0.1225 THB = | 1 PKR | 2024-11-09 |
| 1 THB = | 8.1395 PKR | 0.1229 THB = | 1 PKR | 2024-11-08 |
| 1 THB = | 8.0975 PKR | 0.1235 THB = | 1 PKR | 2024-11-07 |
| 1 THB = | 8.1263 PKR | 0.1231 THB = | 1 PKR | 2024-11-06 |
| 1 THB = | 8.2689 PKR | 0.1209 THB = | 1 PKR | 2024-11-05 |
| 1 THB = | 8.2131 PKR | 0.1218 THB = | 1 PKR | 2024-11-04 |
| 1 THB = | 8.1635 PKR | 0.1225 THB = | 1 PKR | 2024-11-03 |
| 1 THB = | 8.1851 PKR | 0.1222 THB = | 1 PKR | 2024-11-02 |
| 1 THB = | 8.1877 PKR | 0.1221 THB = | 1 PKR | 2024-11-01 |
| 1 THB = | 8.2176 PKR | 0.1217 THB = | 1 PKR | 2024-10-31 |
| 1 THB = | 8.2265 PKR | 0.1216 THB = | 1 PKR | 2024-10-30 |
| 1 THB = | 8.2421 PKR | 0.1213 THB = | 1 PKR | 2024-10-29 |
| 1 THB = | 8.2156 PKR | 0.1217 THB = | 1 PKR | 2024-10-28 |
| 1 THB = | 8.2645 PKR | 0.121 THB = | 1 PKR | 2024-10-27 |
| 1 THB = | 8.2645 PKR | 0.121 THB = | 1 PKR | 2024-10-26 |
| 1 THB = | 8.2042 PKR | 0.1219 THB = | 1 PKR | 2024-10-25 |
| 1 THB = | 8.241 PKR | 0.1213 THB = | 1 PKR | 2024-10-24 |
| 1 THB = | 8.258 PKR | 0.1211 THB = | 1 PKR | 2024-10-23 |
| 1 THB = | 8.3107 PKR | 0.1203 THB = | 1 PKR | 2024-10-22 |
| 1 THB = | 8.2887 PKR | 0.1206 THB = | 1 PKR | 2024-10-21 |
| 1 THB = | 8.3496 PKR | 0.1198 THB = | 1 PKR | 2024-10-20 |
| 1 THB = | 8.3496 PKR | 0.1198 THB = | 1 PKR | 2024-10-19 |
| 1 THB = | 8.4053 PKR | 0.119 THB = | 1 PKR | 2024-10-18 |
| 1 THB = | 8.3832 PKR | 0.1193 THB = | 1 PKR | 2024-10-17 |
| 1 THB = | 8.365 PKR | 0.1195 THB = | 1 PKR | 2024-10-16 |
| 1 THB = | 8.3376 PKR | 0.1199 THB = | 1 PKR | 2024-10-15 |
| 1 THB = | 8.3737 PKR | 0.1194 THB = | 1 PKR | 2024-10-14 |
| 1 THB = | 8.3643 PKR | 0.1196 THB = | 1 PKR | 2024-10-13 |
| 1 THB = | 8.3643 PKR | 0.1196 THB = | 1 PKR | 2024-10-12 |
| 1 THB = | 8.3308 PKR | 0.12 THB = | 1 PKR | 2024-10-11 |
| 1 THB = | 8.2901 PKR | 0.1206 THB = | 1 PKR | 2024-10-10 |
| 1 THB = | 8.3084 PKR | 0.1204 THB = | 1 PKR | 2024-10-09 |
| 1 THB = | 8.2796 PKR | 0.1208 THB = | 1 PKR | 2024-10-08 |
| 1 THB = | 8.3397 PKR | 0.1199 THB = | 1 PKR | 2024-10-07 |
| 1 THB = | 8.3731 PKR | 0.1194 THB = | 1 PKR | 2024-10-06 |
| 1 THB = | 8.3731 PKR | 0.1194 THB = | 1 PKR | 2024-10-05 |
| 1 THB = | 8.4101 PKR | 0.1189 THB = | 1 PKR | 2024-10-04 |
| 1 THB = | 8.3758 PKR | 0.1194 THB = | 1 PKR | 2024-10-03 |
| 1 THB = | 8.4896 PKR | 0.1178 THB = | 1 PKR | 2024-10-02 |
| 1 THB = | 8.5564 PKR | 0.1169 THB = | 1 PKR | 2024-10-01 |
| 1 THB = | 8.618 PKR | 0.116 THB = | 1 PKR | 2024-09-30 |
| 1 THB = | 8.5789 PKR | 0.1166 THB = | 1 PKR | 2024-09-29 |
| 1 THB = | 8.5789 PKR | 0.1166 THB = | 1 PKR | 2024-09-28 |
| 1 THB = | 8.559 PKR | 0.1168 THB = | 1 PKR | 2024-09-27 |
| 1 THB = | 8.5725 PKR | 0.1167 THB = | 1 PKR | 2024-09-26 |
| 1 THB = | 8.4454 PKR | 0.1184 THB = | 1 PKR | 2024-09-25 |
| 1 THB = | 8.4597 PKR | 0.1182 THB = | 1 PKR | 2024-09-24 |
| 1 THB = | 8.4173 PKR | 0.1188 THB = | 1 PKR | 2024-09-23 |
| 1 THB = | 8.4252 PKR | 0.1187 THB = | 1 PKR | 2024-09-22 |
| 1 THB = | 8.4252 PKR | 0.1187 THB = | 1 PKR | 2024-09-21 |
| 1 THB = | 8.4192 PKR | 0.1188 THB = | 1 PKR | 2024-09-20 |
| 1 THB = | 8.4409 PKR | 0.1185 THB = | 1 PKR | 2024-09-19 |
| 1 THB = | 8.3791 PKR | 0.1193 THB = | 1 PKR | 2024-09-18 |
| 1 THB = | 8.351 PKR | 0.1197 THB = | 1 PKR | 2024-09-17 |
| 1 THB = | 8.3721 PKR | 0.1194 THB = | 1 PKR | 2024-09-16 |
| 1 THB = | 8.3654 PKR | 0.1195 THB = | 1 PKR | 2024-09-15 |
| 1 THB = | 8.3708 PKR | 0.1195 THB = | 1 PKR | 2024-09-14 |
| 1 THB = | 8.3047 PKR | 0.1204 THB = | 1 PKR | 2024-09-13 |
| 1 THB = | 8.2812 PKR | 0.1208 THB = | 1 PKR | 2024-09-12 |
| 1 THB = | 8.2943 PKR | 0.1206 THB = | 1 PKR | 2024-09-11 |
| 1 THB = | 8.265 PKR | 0.121 THB = | 1 PKR | 2024-09-10 |
| 1 THB = | 8.2224 PKR | 0.1216 THB = | 1 PKR | 2024-09-09 |
| 1 THB = | 8.2645 PKR | 0.121 THB = | 1 PKR | 2024-09-08 |
| 1 THB = | 8.2645 PKR | 0.121 THB = | 1 PKR | 2024-09-07 |
| 1 THB = | 8.3049 PKR | 0.1204 THB = | 1 PKR | 2024-09-06 |
| 1 THB = | 8.2625 PKR | 0.121 THB = | 1 PKR | 2024-09-05 |
| 1 THB = | 8.1356 PKR | 0.1229 THB = | 1 PKR | 2024-09-04 |
| 1 THB = | 8.1427 PKR | 0.1228 THB = | 1 PKR | 2024-09-03 |
| 1 THB = | 8.1597 PKR | 0.1226 THB = | 1 PKR | 2024-09-02 |
| 1 THB = | 8.1919 PKR | 0.1221 THB = | 1 PKR | 2024-09-01 |
| 1 THB = | 8.1933 PKR | 0.1221 THB = | 1 PKR | 2024-08-31 |
| 1 THB = | 8.2428 PKR | 0.1213 THB = | 1 PKR | 2024-08-30 |
| 1 THB = | 8.2009 PKR | 0.1219 THB = | 1 PKR | 2024-08-29 |
| 1 THB = | 8.1789 PKR | 0.1223 THB = | 1 PKR | 2024-08-28 |
| 1 THB = | 8.1803 PKR | 0.1222 THB = | 1 PKR | 2024-08-27 |
| 1 THB = | 8.1447 PKR | 0.1228 THB = | 1 PKR | 2024-08-26 |
| 1 THB = | 8.1476 PKR | 0.1227 THB = | 1 PKR | 2024-08-25 |
| 1 THB = | 8.1476 PKR | 0.1227 THB = | 1 PKR | 2024-08-24 |
| 1 THB = | 8.1527 PKR | 0.1227 THB = | 1 PKR | 2024-08-23 |
| 1 THB = | 8.1213 PKR | 0.1231 THB = | 1 PKR | 2024-08-22 |
| 1 THB = | 8.0699 PKR | 0.1239 THB = | 1 PKR | 2024-08-21 |
| 1 THB = | 8.1097 PKR | 0.1233 THB = | 1 PKR | 2024-08-20 |
| 1 THB = | 8.0547 PKR | 0.1242 THB = | 1 PKR | 2024-08-19 |
| 1 THB = | 8.0115 PKR | 0.1248 THB = | 1 PKR | 2024-08-18 |
| 1 THB = | 8.0115 PKR | 0.1248 THB = | 1 PKR | 2024-08-17 |
| 1 THB = | 7.9824 PKR | 0.1253 THB = | 1 PKR | 2024-08-16 |
| 1 THB = | 7.9763 PKR | 0.1254 THB = | 1 PKR | 2024-08-15 |
| 1 THB = | 7.9267 PKR | 0.1262 THB = | 1 PKR | 2024-08-14 |
| 1 THB = | 7.9218 PKR | 0.1262 THB = | 1 PKR | 2024-08-13 |
| 1 THB = | 7.8972 PKR | 0.1266 THB = | 1 PKR | 2024-08-12 |
| 1 THB = | 7.8952 PKR | 0.1267 THB = | 1 PKR | 2024-08-11 |
| 1 THB = | 7.91 PKR | 0.1264 THB = | 1 PKR | 2024-08-10 |
| 1 THB = | 7.9038 PKR | 0.1265 THB = | 1 PKR | 2024-08-09 |
| 1 THB = | 7.874 PKR | 0.127 THB = | 1 PKR | 2024-08-08 |
| 1 THB = | 7.7964 PKR | 0.1283 THB = | 1 PKR | 2024-08-07 |
| 1 THB = | 7.8322 PKR | 0.1277 THB = | 1 PKR | 2024-08-06 |
| 1 THB = | 7.8364 PKR | 0.1276 THB = | 1 PKR | 2024-08-05 |
| 1 THB = | 7.8156 PKR | 0.1279 THB = | 1 PKR | 2024-08-04 |
| 1 THB = | 7.8156 PKR | 0.1279 THB = | 1 PKR | 2024-08-03 |
| 1 THB = | 7.8758 PKR | 0.127 THB = | 1 PKR | 2024-08-02 |
| 1 THB = | 7.8356 PKR | 0.1276 THB = | 1 PKR | 2024-08-01 |
| 1 THB = | 7.8253 PKR | 0.1278 THB = | 1 PKR | 2024-07-31 |
| 1 THB = | 7.7421 PKR | 0.1292 THB = | 1 PKR | 2024-07-30 |
| 1 THB = | 7.7345 PKR | 0.1293 THB = | 1 PKR | 2024-07-29 |
| 1 THB = | 7.7339 PKR | 0.1293 THB = | 1 PKR | 2024-07-28 |
| 1 THB = | 7.7339 PKR | 0.1293 THB = | 1 PKR | 2024-07-27 |
| 1 THB = | 7.7188 PKR | 0.1296 THB = | 1 PKR | 2024-07-26 |
| 1 THB = | 7.7064 PKR | 0.1298 THB = | 1 PKR | 2024-07-25 |
| 1 THB = | 7.7096 PKR | 0.1297 THB = | 1 PKR | 2024-07-24 |
| 1 THB = | 7.6844 PKR | 0.1301 THB = | 1 PKR | 2024-07-23 |
| 1 THB = | 7.6589 PKR | 0.1306 THB = | 1 PKR | 2024-07-22 |
| 1 THB = | 7.643 PKR | 0.1308 THB = | 1 PKR | 2024-07-21 |
| 1 THB = | 7.643 PKR | 0.1308 THB = | 1 PKR | 2024-07-20 |
| 1 THB = | 7.6971 PKR | 0.1299 THB = | 1 PKR | 2024-07-19 |
| 1 THB = | 7.7416 PKR | 0.1292 THB = | 1 PKR | 2024-07-18 |
| 1 THB = | 7.7646 PKR | 0.1288 THB = | 1 PKR | 2024-07-17 |
| 1 THB = | 7.7175 PKR | 0.1296 THB = | 1 PKR | 2024-07-16 |
| 1 THB = | 7.6903 PKR | 0.13 THB = | 1 PKR | 2024-07-15 |
| 1 THB = | 7.6731 PKR | 0.1303 THB = | 1 PKR | 2024-07-14 |
| 1 THB = | 7.6889 PKR | 0.1301 THB = | 1 PKR | 2024-07-13 |
| 1 THB = | 7.6826 PKR | 0.1302 THB = | 1 PKR | 2024-07-12 |
| 1 THB = | 7.6667 PKR | 0.1304 THB = | 1 PKR | 2024-07-11 |
| 1 THB = | 7.6547 PKR | 0.1306 THB = | 1 PKR | 2024-07-10 |
| 1 THB = | 7.6523 PKR | 0.1307 THB = | 1 PKR | 2024-07-09 |
| 1 THB = | 7.638 PKR | 0.1309 THB = | 1 PKR | 2024-07-08 |
| 1 THB = | 7.6151 PKR | 0.1313 THB = | 1 PKR | 2024-07-07 |
| 1 THB = | 7.6151 PKR | 0.1313 THB = | 1 PKR | 2024-07-06 |
| 1 THB = | 7.6041 PKR | 0.1315 THB = | 1 PKR | 2024-07-05 |
| 1 THB = | 7.5758 PKR | 0.132 THB = | 1 PKR | 2024-07-04 |
| 1 THB = | 7.5522 PKR | 0.1324 THB = | 1 PKR | 2024-07-03 |
| 1 THB = | 7.5616 PKR | 0.1322 THB = | 1 PKR | 2024-07-02 |
| 1 THB = | 7.5568 PKR | 0.1323 THB = | 1 PKR | 2024-07-01 |
| 1 THB = | 7.5676 PKR | 0.1321 THB = | 1 PKR | 2024-06-30 |
| 1 THB = | 7.575 PKR | 0.132 THB = | 1 PKR | 2024-06-29 |
| 1 THB = | 7.5903 PKR | 0.1317 THB = | 1 PKR | 2024-06-28 |
| 1 THB = | 7.5565 PKR | 0.1323 THB = | 1 PKR | 2024-06-27 |
| 1 THB = | 7.5738 PKR | 0.132 THB = | 1 PKR | 2024-06-26 |
| 1 THB = | 7.5994 PKR | 0.1316 THB = | 1 PKR | 2024-06-25 |
| 1 THB = | 7.5829 PKR | 0.1319 THB = | 1 PKR | 2024-06-24 |
| 1 THB = | 7.5715 PKR | 0.1321 THB = | 1 PKR | 2024-06-23 |
| 1 THB = | 7.5715 PKR | 0.1321 THB = | 1 PKR | 2024-06-22 |
| 1 THB = | 7.6149 PKR | 0.1313 THB = | 1 PKR | 2024-06-21 |
| 1 THB = | 7.5757 PKR | 0.132 THB = | 1 PKR | 2024-06-20 |
| 1 THB = | 7.5792 PKR | 0.1319 THB = | 1 PKR | 2024-06-19 |
| 1 THB = | 7.5435 PKR | 0.1326 THB = | 1 PKR | 2024-06-18 |
| 1 THB = | 7.5638 PKR | 0.1322 THB = | 1 PKR | 2024-06-17 |
| 1 THB = | 7.5738 PKR | 0.132 THB = | 1 PKR | 2024-06-16 |
| 1 THB = | 7.5738 PKR | 0.132 THB = | 1 PKR | 2024-06-15 |
| 1 THB = | 7.62 PKR | 0.1312 THB = | 1 PKR | 2024-06-14 |
| 1 THB = | 7.5623 PKR | 0.1322 THB = | 1 PKR | 2024-06-13 |
| 1 THB = | 7.5923 PKR | 0.1317 THB = | 1 PKR | 2024-06-12 |
| 1 THB = | 7.5521 PKR | 0.1324 THB = | 1 PKR | 2024-06-11 |
| 1 THB = | 7.6476 PKR | 0.1308 THB = | 1 PKR | 2024-06-10 |
| 1 THB = | 7.6099 PKR | 0.1314 THB = | 1 PKR | 2024-06-09 |
| 1 THB = | 7.6099 PKR | 0.1314 THB = | 1 PKR | 2024-06-08 |
| 1 THB = | 7.6325 PKR | 0.131 THB = | 1 PKR | 2024-06-07 |
| 1 THB = | 7.6206 PKR | 0.1312 THB = | 1 PKR | 2024-06-06 |
| 1 THB = | 7.571 PKR | 0.1321 THB = | 1 PKR | 2024-06-05 |
| 1 THB = | 7.5699 PKR | 0.1321 THB = | 1 PKR | 2024-06-04 |
| 1 THB = | 7.5443 PKR | 0.1326 THB = | 1 PKR | 2024-06-03 |
| 1 THB = | 7.5632 PKR | 0.1322 THB = | 1 PKR | 2024-06-02 |
| 1 THB = | 7.5632 PKR | 0.1322 THB = | 1 PKR | 2024-06-01 |
| 1 THB = | 7.5576 PKR | 0.1323 THB = | 1 PKR | 2024-05-31 |
| 1 THB = | 7.5997 PKR | 0.1316 THB = | 1 PKR | 2024-05-30 |
| 1 THB = | 7.5911 PKR | 0.1317 THB = | 1 PKR | 2024-05-29 |
| 1 THB = | 7.5963 PKR | 0.1316 THB = | 1 PKR | 2024-05-28 |
| 1 THB = | 7.59 PKR | 0.1318 THB = | 1 PKR | 2024-05-27 |
| 1 THB = | 7.583 PKR | 0.1319 THB = | 1 PKR | 2024-05-26 |
| 1 THB = | 7.583 PKR | 0.1319 THB = | 1 PKR | 2024-05-25 |
| 1 THB = | 7.612 PKR | 0.1314 THB = | 1 PKR | 2024-05-24 |
| 1 THB = | 7.628 PKR | 0.1311 THB = | 1 PKR | 2024-05-23 |
| 1 THB = | 7.6604 PKR | 0.1305 THB = | 1 PKR | 2024-05-22 |
| 1 THB = | 7.6699 PKR | 0.1304 THB = | 1 PKR | 2024-05-21 |
| 1 THB = | 7.7058 PKR | 0.1298 THB = | 1 PKR | 2024-05-20 |
| 1 THB = | 7.629 PKR | 0.1311 THB = | 1 PKR | 2024-05-19 |
| 1 THB = | 7.629 PKR | 0.1311 THB = | 1 PKR | 2024-05-18 |
| 1 THB = | 7.6929 PKR | 0.13 THB = | 1 PKR | 2024-05-17 |
| 1 THB = | 7.6502 PKR | 0.1307 THB = | 1 PKR | 2024-05-16 |
| 1 THB = | 7.5981 PKR | 0.1316 THB = | 1 PKR | 2024-05-15 |
| 1 THB = | 7.5848 PKR | 0.1318 THB = | 1 PKR | 2024-05-14 |
| 1 THB = | 7.5545 PKR | 0.1324 THB = | 1 PKR | 2024-05-13 |
| 1 THB = | 7.5894 PKR | 0.1318 THB = | 1 PKR | 2024-05-12 |
| 1 THB = | 7.5841 PKR | 0.1319 THB = | 1 PKR | 2024-05-11 |
| 1 THB = | 7.5565 PKR | 0.1323 THB = | 1 PKR | 2024-05-10 |
| 1 THB = | 7.5345 PKR | 0.1327 THB = | 1 PKR | 2024-05-09 |
| 1 THB = | 7.5398 PKR | 0.1326 THB = | 1 PKR | 2024-05-08 |
| 1 THB = | 7.5371 PKR | 0.1327 THB = | 1 PKR | 2024-05-07 |
| 1 THB = | 7.5603 PKR | 0.1323 THB = | 1 PKR | 2024-05-06 |
| 1 THB = | 7.5381 PKR | 0.1327 THB = | 1 PKR | 2024-05-05 |
| 1 THB = | 7.5381 PKR | 0.1327 THB = | 1 PKR | 2024-05-04 |
| 1 THB = | 7.5702 PKR | 0.1321 THB = | 1 PKR | 2024-05-03 |
| 1 THB = | 7.5045 PKR | 0.1333 THB = | 1 PKR | 2024-05-02 |
| 1 THB = | 7.5414 PKR | 0.1326 THB = | 1 PKR | 2024-05-01 |
| 1 THB = | 7.5132 PKR | 0.1331 THB = | 1 PKR | 2024-04-30 |
| 1 THB = | 7.5262 PKR | 0.1329 THB = | 1 PKR | 2024-04-29 |
| 1 THB = | 7.5398 PKR | 0.1326 THB = | 1 PKR | 2024-04-28 |
| 1 THB = | 7.5398 PKR | 0.1326 THB = | 1 PKR | 2024-04-27 |
| 1 THB = | 7.5329 PKR | 0.1328 THB = | 1 PKR | 2024-04-26 |
| 1 THB = | 7.5103 PKR | 0.1332 THB = | 1 PKR | 2024-04-25 |
| 1 THB = | 7.4904 PKR | 0.1335 THB = | 1 PKR | 2024-04-24 |
| 1 THB = | 7.5017 PKR | 0.1333 THB = | 1 PKR | 2024-04-23 |
| 1 THB = | 7.5167 PKR | 0.133 THB = | 1 PKR | 2024-04-22 |
| 1 THB = | 7.5439 PKR | 0.1326 THB = | 1 PKR | 2024-04-21 |
| 1 THB = | 7.5439 PKR | 0.1326 THB = | 1 PKR | 2024-04-20 |
| 1 THB = | 7.5836 PKR | 0.1319 THB = | 1 PKR | 2024-04-19 |
| 1 THB = | 7.5496 PKR | 0.1325 THB = | 1 PKR | 2024-04-18 |
| 1 THB = | 7.5669 PKR | 0.1322 THB = | 1 PKR | 2024-04-17 |
| 1 THB = | 7.6219 PKR | 0.1312 THB = | 1 PKR | 2024-04-16 |
| 1 THB = | 7.5702 PKR | 0.1321 THB = | 1 PKR | 2024-04-15 |
| 1 THB = | 7.5641 PKR | 0.1322 THB = | 1 PKR | 2024-04-14 |
| 1 THB = | 7.5818 PKR | 0.1319 THB = | 1 PKR | 2024-04-13 |
| 1 THB = | 7.6272 PKR | 0.1311 THB = | 1 PKR | 2024-04-12 |
| 1 THB = | 7.6786 PKR | 0.1302 THB = | 1 PKR | 2024-04-11 |
| 1 THB = | 7.6503 PKR | 0.1307 THB = | 1 PKR | 2024-04-10 |
| 1 THB = | 7.6345 PKR | 0.131 THB = | 1 PKR | 2024-04-09 |
| 1 THB = | 7.5794 PKR | 0.1319 THB = | 1 PKR | 2024-04-08 |
| 1 THB = | 7.5996 PKR | 0.1316 THB = | 1 PKR | 2024-04-07 |
| 1 THB = | 7.5996 PKR | 0.1316 THB = | 1 PKR | 2024-04-06 |
| 1 THB = | 7.5986 PKR | 0.1316 THB = | 1 PKR | 2024-04-05 |
| 1 THB = | 7.5247 PKR | 0.1329 THB = | 1 PKR | 2024-04-04 |
| 1 THB = | 7.5726 PKR | 0.1321 THB = | 1 PKR | 2024-04-03 |
| 1 THB = | 7.5827 PKR | 0.1319 THB = | 1 PKR | 2024-04-02 |
| 1 THB = | 7.6202 PKR | 0.1312 THB = | 1 PKR | 2024-04-01 |
| 1 THB = | 7.6106 PKR | 0.1314 THB = | 1 PKR | 2024-03-31 |
| 1 THB = | 7.6106 PKR | 0.1314 THB = | 1 PKR | 2024-03-30 |
| 1 THB = | 7.6462 PKR | 0.1308 THB = | 1 PKR | 2024-03-29 |
| 1 THB = | 7.6225 PKR | 0.1312 THB = | 1 PKR | 2024-03-28 |
| 1 THB = | 7.6546 PKR | 0.1306 THB = | 1 PKR | 2024-03-27 |
| 1 THB = | 7.6578 PKR | 0.1306 THB = | 1 PKR | 2024-03-26 |
| 1 THB = | 7.6594 PKR | 0.1306 THB = | 1 PKR | 2024-03-25 |
| 1 THB = | 7.6606 PKR | 0.1305 THB = | 1 PKR | 2024-03-24 |
| 1 THB = | 7.6606 PKR | 0.1305 THB = | 1 PKR | 2024-03-23 |
| 1 THB = | 7.6939 PKR | 0.13 THB = | 1 PKR | 2024-03-22 |
| 1 THB = | 7.655 PKR | 0.1306 THB = | 1 PKR | 2024-03-21 |
| 1 THB = | 7.7062 PKR | 0.1298 THB = | 1 PKR | 2024-03-20 |
| 1 THB = | 7.7722 PKR | 0.1287 THB = | 1 PKR | 2024-03-19 |
| 1 THB = | 7.7671 PKR | 0.1287 THB = | 1 PKR | 2024-03-18 |
| 1 THB = | 7.798 PKR | 0.1282 THB = | 1 PKR | 2024-03-17 |
| 1 THB = | 7.798 PKR | 0.1282 THB = | 1 PKR | 2024-03-16 |
| 1 THB = | 7.7971 PKR | 0.1283 THB = | 1 PKR | 2024-03-15 |
| 1 THB = | 7.7465 PKR | 0.1291 THB = | 1 PKR | 2024-03-14 |
| 1 THB = | 7.8184 PKR | 0.1279 THB = | 1 PKR | 2024-03-13 |
| 1 THB = | 7.8527 PKR | 0.1273 THB = | 1 PKR | 2024-03-12 |
| 1 THB = | 7.8848 PKR | 0.1268 THB = | 1 PKR | 2024-03-11 |
| 1 THB = | 7.8857 PKR | 0.1268 THB = | 1 PKR | 2024-03-10 |
| 1 THB = | 7.8857 PKR | 0.1268 THB = | 1 PKR | 2024-03-09 |
| 1 THB = | 7.8863 PKR | 0.1268 THB = | 1 PKR | 2024-03-08 |
| 1 THB = | 7.8404 PKR | 0.1275 THB = | 1 PKR | 2024-03-07 |
| 1 THB = | 7.8219 PKR | 0.1278 THB = | 1 PKR | 2024-03-06 |
| 1 THB = | 7.8054 PKR | 0.1281 THB = | 1 PKR | 2024-03-05 |
| 1 THB = | 7.7797 PKR | 0.1285 THB = | 1 PKR | 2024-03-04 |
| 1 THB = | 7.8031 PKR | 0.1282 THB = | 1 PKR | 2024-03-03 |
| 1 THB = | 7.8031 PKR | 0.1282 THB = | 1 PKR | 2024-03-02 |
| 1 THB = | 7.7153 PKR | 0.1296 THB = | 1 PKR | 2024-03-01 |
| 1 THB = | 7.7603 PKR | 0.1289 THB = | 1 PKR | 2024-02-29 |
| 1 THB = | 7.6944 PKR | 0.13 THB = | 1 PKR | 2024-02-28 |
| 1 THB = | 7.796 PKR | 0.1283 THB = | 1 PKR | 2024-02-27 |
| 1 THB = | 7.8008 PKR | 0.1282 THB = | 1 PKR | 2024-02-26 |
| 1 THB = | 7.7686 PKR | 0.1287 THB = | 1 PKR | 2024-02-25 |
| 1 THB = | 7.7686 PKR | 0.1287 THB = | 1 PKR | 2024-02-24 |
| 1 THB = | 7.7672 PKR | 0.1287 THB = | 1 PKR | 2024-02-23 |
| 1 THB = | 7.7832 PKR | 0.1285 THB = | 1 PKR | 2024-02-22 |
| 1 THB = | 7.8014 PKR | 0.1282 THB = | 1 PKR | 2024-02-21 |
| 1 THB = | 7.6915 PKR | 0.13 THB = | 1 PKR | 2024-02-20 |
| 1 THB = | 7.7535 PKR | 0.129 THB = | 1 PKR | 2024-02-19 |
| 1 THB = | 7.8116 PKR | 0.128 THB = | 1 PKR | 2024-02-18 |
| 1 THB = | 7.8185 PKR | 0.1279 THB = | 1 PKR | 2024-02-17 |
| 1 THB = | 7.7366 PKR | 0.1293 THB = | 1 PKR | 2024-02-16 |
| 1 THB = | 7.7119 PKR | 0.1297 THB = | 1 PKR | 2024-02-15 |
| 1 THB = | 7.7713 PKR | 0.1287 THB = | 1 PKR | 2024-02-14 |
| 1 THB = | 7.8288 PKR | 0.1277 THB = | 1 PKR | 2024-02-13 |
| 1 THB = | 7.7016 PKR | 0.1298 THB = | 1 PKR | 2024-02-12 |
| 1 THB = | 7.6995 PKR | 0.1299 THB = | 1 PKR | 2024-02-11 |
| 1 THB = | 7.6995 PKR | 0.1299 THB = | 1 PKR | 2024-02-10 |
| 1 THB = | 7.7669 PKR | 0.1288 THB = | 1 PKR | 2024-02-09 |
| 1 THB = | 7.7863 PKR | 0.1284 THB = | 1 PKR | 2024-02-08 |
| 1 THB = | 7.8239 PKR | 0.1278 THB = | 1 PKR | 2024-02-07 |
| 1 THB = | 7.7715 PKR | 0.1287 THB = | 1 PKR | 2024-02-06 |
| 1 THB = | 7.8152 PKR | 0.128 THB = | 1 PKR | 2024-02-05 |
| 1 THB = | 7.8908 PKR | 0.1267 THB = | 1 PKR | 2024-02-04 |
| 1 THB = | 7.8908 PKR | 0.1267 THB = | 1 PKR | 2024-02-03 |
| 1 THB = | 7.8623 PKR | 0.1272 THB = | 1 PKR | 2024-02-02 |
| 1 THB = | 7.898 PKR | 0.1266 THB = | 1 PKR | 2024-02-01 |
| 1 THB = | 7.8854 PKR | 0.1268 THB = | 1 PKR | 2024-01-31 |
| 1 THB = | 7.7913 PKR | 0.1283 THB = | 1 PKR | 2024-01-30 |
| 1 THB = | 7.8809 PKR | 0.1269 THB = | 1 PKR | 2024-01-29 |
| 1 THB = | 7.853 PKR | 0.1273 THB = | 1 PKR | 2024-01-28 |
| 1 THB = | 7.853 PKR | 0.1273 THB = | 1 PKR | 2024-01-27 |
| 1 THB = | 7.9033 PKR | 0.1265 THB = | 1 PKR | 2024-01-26 |
| 1 THB = | 7.7482 PKR | 0.1291 THB = | 1 PKR | 2024-01-25 |
| 1 THB = | 7.8473 PKR | 0.1274 THB = | 1 PKR | 2024-01-24 |
| 1 THB = | 7.8311 PKR | 0.1277 THB = | 1 PKR | 2024-01-23 |
| 1 THB = | 7.8383 PKR | 0.1276 THB = | 1 PKR | 2024-01-22 |
| 1 THB = | 7.8635 PKR | 0.1272 THB = | 1 PKR | 2024-01-21 |
| 1 THB = | 7.8894 PKR | 0.1268 THB = | 1 PKR | 2024-01-20 |
| 1 THB = | 7.8935 PKR | 0.1267 THB = | 1 PKR | 2024-01-19 |
| 1 THB = | 7.8608 PKR | 0.1272 THB = | 1 PKR | 2024-01-18 |
| 1 THB = | 7.9015 PKR | 0.1266 THB = | 1 PKR | 2024-01-17 |
| 1 THB = | 7.9289 PKR | 0.1261 THB = | 1 PKR | 2024-01-16 |
| 1 THB = | 7.9309 PKR | 0.1261 THB = | 1 PKR | 2024-01-15 |
| 1 THB = | 7.9213 PKR | 0.1262 THB = | 1 PKR | 2024-01-14 |
| 1 THB = | 7.9213 PKR | 0.1262 THB = | 1 PKR | 2024-01-13 |
| 1 THB = | 8.019 PKR | 0.1247 THB = | 1 PKR | 2024-01-12 |
| 1 THB = | 7.9985 PKR | 0.125 THB = | 1 PKR | 2024-01-11 |
| 1 THB = | 8.0352 PKR | 0.1245 THB = | 1 PKR | 2024-01-10 |
| 1 THB = | 8.0222 PKR | 0.1247 THB = | 1 PKR | 2024-01-09 |
| 1 THB = | 7.9136 PKR | 0.1264 THB = | 1 PKR | 2024-01-08 |
| 1 THB = | 7.9868 PKR | 0.1252 THB = | 1 PKR | 2024-01-07 |
| 1 THB = | 7.9868 PKR | 0.1252 THB = | 1 PKR | 2024-01-06 |
| 1 THB = | 8.1101 PKR | 0.1233 THB = | 1 PKR | 2024-01-05 |
| 1 THB = | 8.1806 PKR | 0.1222 THB = | 1 PKR | 2024-01-04 |
| 1 THB = | 8.1411 PKR | 0.1228 THB = | 1 PKR | 2024-01-03 |
| 1 THB = | 8.1694 PKR | 0.1224 THB = | 1 PKR | 2024-01-02 |
| 1 THB = | 8.1147 PKR | 0.1232 THB = | 1 PKR | 2024-01-01 |
| 1 THB = | 7.9863 PKR | 0.1252 THB = | 1 PKR | 2023-12-31 |
| 1 THB = | 7.9716 PKR | 0.1254 THB = | 1 PKR | 2023-12-30 |
| 1 THB = | 8.135 PKR | 0.1229 THB = | 1 PKR | 2023-12-29 |
| 1 THB = | 8.2077 PKR | 0.1218 THB = | 1 PKR | 2023-12-28 |
| 1 THB = | 8.2145 PKR | 0.1217 THB = | 1 PKR | 2023-12-27 |
| 1 THB = | 8.0849 PKR | 0.1237 THB = | 1 PKR | 2023-12-26 |
| 1 THB = | 8.0802 PKR | 0.1238 THB = | 1 PKR | 2023-12-25 |
| 1 THB = | 8.0611 PKR | 0.1241 THB = | 1 PKR | 2023-12-24 |
| 1 THB = | 8.0611 PKR | 0.1241 THB = | 1 PKR | 2023-12-23 |
| 1 THB = | 8.0535 PKR | 0.1242 THB = | 1 PKR | 2023-12-22 |
| 1 THB = | 8.0842 PKR | 0.1237 THB = | 1 PKR | 2023-12-21 |
| 1 THB = | 7.9675 PKR | 0.1255 THB = | 1 PKR | 2023-12-20 |
| 1 THB = | 8.1003 PKR | 0.1235 THB = | 1 PKR | 2023-12-19 |
| 1 THB = | 8.0398 PKR | 0.1244 THB = | 1 PKR | 2023-12-18 |
| 1 THB = | 8.0651 PKR | 0.124 THB = | 1 PKR | 2023-12-17 |
| 1 THB = | 8.0651 PKR | 0.124 THB = | 1 PKR | 2023-12-16 |
| 1 THB = | 7.9989 PKR | 0.125 THB = | 1 PKR | 2023-12-15 |
| 1 THB = | 8.0137 PKR | 0.1248 THB = | 1 PKR | 2023-12-14 |
| 1 THB = | 7.9318 PKR | 0.1261 THB = | 1 PKR | 2023-12-13 |
| 1 THB = | 7.9623 PKR | 0.1256 THB = | 1 PKR | 2023-12-12 |
| 1 THB = | 7.9634 PKR | 0.1256 THB = | 1 PKR | 2023-12-11 |
| 1 THB = | 7.9644 PKR | 0.1256 THB = | 1 PKR | 2023-12-10 |
| 1 THB = | 7.9644 PKR | 0.1256 THB = | 1 PKR | 2023-12-09 |
| 1 THB = | 8.0234 PKR | 0.1246 THB = | 1 PKR | 2023-12-08 |
| 1 THB = | 8.0851 PKR | 0.1237 THB = | 1 PKR | 2023-12-07 |
| 1 THB = | 8.1226 PKR | 0.1231 THB = | 1 PKR | 2023-12-06 |
| 1 THB = | 7.9765 PKR | 0.1254 THB = | 1 PKR | 2023-12-05 |
| 1 THB = | 8.0789 PKR | 0.1238 THB = | 1 PKR | 2023-12-04 |
| 1 THB = | 8.0787 PKR | 0.1238 THB = | 1 PKR | 2023-12-03 |
| 1 THB = | 8.1796 PKR | 0.1223 THB = | 1 PKR | 2023-12-02 |
| 1 THB = | 8.0874 PKR | 0.1236 THB = | 1 PKR | 2023-12-01 |
| 1 THB = | 8.1118 PKR | 0.1233 THB = | 1 PKR | 2023-11-30 |
| 1 THB = | 8.1944 PKR | 0.122 THB = | 1 PKR | 2023-11-29 |
| 1 THB = | 8.1783 PKR | 0.1223 THB = | 1 PKR | 2023-11-28 |
| 1 THB = | 8.0082 PKR | 0.1249 THB = | 1 PKR | 2023-11-27 |
| 1 THB = | 7.9419 PKR | 0.1259 THB = | 1 PKR | 2023-11-26 |
| 1 THB = | 8.0673 PKR | 0.124 THB = | 1 PKR | 2023-11-25 |
| 1 THB = | 7.9618 PKR | 0.1256 THB = | 1 PKR | 2023-11-24 |
| 1 THB = | 8.0842 PKR | 0.1237 THB = | 1 PKR | 2023-11-23 |