Last Year History for THB/RSD
| THB | RSD | THB | RSD | Date |
|---|---|---|---|---|
| 1 THB = | 3.2271 RSD | 0.3099 THB = | 1 RSD | 2024-12-03 |
| 1 THB = | 3.2236 RSD | 0.3102 THB = | 1 RSD | 2024-12-02 |
| 1 THB = | 3.2227 RSD | 0.3103 THB = | 1 RSD | 2024-12-01 |
| 1 THB = | 3.2227 RSD | 0.3103 THB = | 1 RSD | 2024-11-30 |
| 1 THB = | 3.226 RSD | 0.31 THB = | 1 RSD | 2024-11-29 |
| 1 THB = | 3.2201 RSD | 0.3105 THB = | 1 RSD | 2024-11-28 |
| 1 THB = | 3.2191 RSD | 0.3106 THB = | 1 RSD | 2024-11-27 |
| 1 THB = | 3.2105 RSD | 0.3115 THB = | 1 RSD | 2024-11-26 |
| 1 THB = | 3.2227 RSD | 0.3103 THB = | 1 RSD | 2024-11-25 |
| 1 THB = | 3.2567 RSD | 0.3071 THB = | 1 RSD | 2024-11-24 |
| 1 THB = | 3.2581 RSD | 0.3069 THB = | 1 RSD | 2024-11-23 |
| 1 THB = | 3.2543 RSD | 0.3073 THB = | 1 RSD | 2024-11-22 |
| 1 THB = | 3.2078 RSD | 0.3117 THB = | 1 RSD | 2024-11-21 |
| 1 THB = | 3.1953 RSD | 0.313 THB = | 1 RSD | 2024-11-20 |
| 1 THB = | 3.206 RSD | 0.3119 THB = | 1 RSD | 2024-11-19 |
| 1 THB = | 3.1842 RSD | 0.3141 THB = | 1 RSD | 2024-11-18 |
| 1 THB = | 3.1842 RSD | 0.314 THB = | 1 RSD | 2024-11-17 |
| 1 THB = | 3.1842 RSD | 0.314 THB = | 1 RSD | 2024-11-16 |
| 1 THB = | 3.1763 RSD | 0.3148 THB = | 1 RSD | 2024-11-15 |
| 1 THB = | 3.1692 RSD | 0.3155 THB = | 1 RSD | 2024-11-14 |
| 1 THB = | 3.1747 RSD | 0.315 THB = | 1 RSD | 2024-11-13 |
| 1 THB = | 3.1611 RSD | 0.3163 THB = | 1 RSD | 2024-11-12 |
| 1 THB = | 3.191 RSD | 0.3134 THB = | 1 RSD | 2024-11-11 |
| 1 THB = | 3.1902 RSD | 0.3135 THB = | 1 RSD | 2024-11-10 |
| 1 THB = | 3.1886 RSD | 0.3136 THB = | 1 RSD | 2024-11-09 |
| 1 THB = | 3.1876 RSD | 0.3137 THB = | 1 RSD | 2024-11-08 |
| 1 THB = | 3.1732 RSD | 0.3151 THB = | 1 RSD | 2024-11-07 |
| 1 THB = | 3.1833 RSD | 0.3141 THB = | 1 RSD | 2024-11-06 |
| 1 THB = | 3.1968 RSD | 0.3128 THB = | 1 RSD | 2024-11-05 |
| 1 THB = | 3.1833 RSD | 0.3141 THB = | 1 RSD | 2024-11-04 |
| 1 THB = | 3.1661 RSD | 0.3158 THB = | 1 RSD | 2024-11-03 |
| 1 THB = | 3.1864 RSD | 0.3138 THB = | 1 RSD | 2024-11-02 |
| 1 THB = | 3.1794 RSD | 0.3145 THB = | 1 RSD | 2024-11-01 |
| 1 THB = | 3.1923 RSD | 0.3133 THB = | 1 RSD | 2024-10-31 |
| 1 THB = | 3.2045 RSD | 0.3121 THB = | 1 RSD | 2024-10-30 |
| 1 THB = | 3.2059 RSD | 0.3119 THB = | 1 RSD | 2024-10-29 |
| 1 THB = | 3.1974 RSD | 0.3128 THB = | 1 RSD | 2024-10-28 |
| 1 THB = | 3.2191 RSD | 0.3106 THB = | 1 RSD | 2024-10-27 |
| 1 THB = | 3.2191 RSD | 0.3106 THB = | 1 RSD | 2024-10-26 |
| 1 THB = | 3.2006 RSD | 0.3124 THB = | 1 RSD | 2024-10-25 |
| 1 THB = | 3.2194 RSD | 0.3106 THB = | 1 RSD | 2024-10-24 |
| 1 THB = | 3.2197 RSD | 0.3106 THB = | 1 RSD | 2024-10-23 |
| 1 THB = | 3.2293 RSD | 0.3097 THB = | 1 RSD | 2024-10-22 |
| 1 THB = | 3.2274 RSD | 0.3098 THB = | 1 RSD | 2024-10-21 |
| 1 THB = | 3.2481 RSD | 0.3079 THB = | 1 RSD | 2024-10-20 |
| 1 THB = | 3.2453 RSD | 0.3081 THB = | 1 RSD | 2024-10-19 |
| 1 THB = | 3.2541 RSD | 0.3073 THB = | 1 RSD | 2024-10-18 |
| 1 THB = | 3.2438 RSD | 0.3083 THB = | 1 RSD | 2024-10-17 |
| 1 THB = | 3.2348 RSD | 0.3091 THB = | 1 RSD | 2024-10-16 |
| 1 THB = | 3.2154 RSD | 0.311 THB = | 1 RSD | 2024-10-15 |
| 1 THB = | 3.2248 RSD | 0.3101 THB = | 1 RSD | 2024-10-14 |
| 1 THB = | 3.2292 RSD | 0.3097 THB = | 1 RSD | 2024-10-13 |
| 1 THB = | 3.2292 RSD | 0.3097 THB = | 1 RSD | 2024-10-12 |
| 1 THB = | 3.2075 RSD | 0.3118 THB = | 1 RSD | 2024-10-11 |
| 1 THB = | 3.1878 RSD | 0.3137 THB = | 1 RSD | 2024-10-10 |
| 1 THB = | 3.1935 RSD | 0.3131 THB = | 1 RSD | 2024-10-09 |
| 1 THB = | 3.1804 RSD | 0.3144 THB = | 1 RSD | 2024-10-08 |
| 1 THB = | 3.1924 RSD | 0.3132 THB = | 1 RSD | 2024-10-07 |
| 1 THB = | 3.2018 RSD | 0.3123 THB = | 1 RSD | 2024-10-06 |
| 1 THB = | 3.2018 RSD | 0.3123 THB = | 1 RSD | 2024-10-05 |
| 1 THB = | 3.2122 RSD | 0.3113 THB = | 1 RSD | 2024-10-04 |
| 1 THB = | 3.1989 RSD | 0.3126 THB = | 1 RSD | 2024-10-03 |
| 1 THB = | 3.2266 RSD | 0.3099 THB = | 1 RSD | 2024-10-02 |
| 1 THB = | 3.2356 RSD | 0.3091 THB = | 1 RSD | 2024-10-01 |
| 1 THB = | 3.2504 RSD | 0.3077 THB = | 1 RSD | 2024-09-30 |
| 1 THB = | 3.2408 RSD | 0.3086 THB = | 1 RSD | 2024-09-29 |
| 1 THB = | 3.2408 RSD | 0.3086 THB = | 1 RSD | 2024-09-28 |
| 1 THB = | 3.2382 RSD | 0.3088 THB = | 1 RSD | 2024-09-27 |
| 1 THB = | 3.2274 RSD | 0.3098 THB = | 1 RSD | 2024-09-26 |
| 1 THB = | 3.2016 RSD | 0.3123 THB = | 1 RSD | 2024-09-25 |
| 1 THB = | 3.1989 RSD | 0.3126 THB = | 1 RSD | 2024-09-24 |
| 1 THB = | 3.1929 RSD | 0.3132 THB = | 1 RSD | 2024-09-23 |
| 1 THB = | 3.1816 RSD | 0.3143 THB = | 1 RSD | 2024-09-22 |
| 1 THB = | 3.1854 RSD | 0.3139 THB = | 1 RSD | 2024-09-21 |
| 1 THB = | 3.1728 RSD | 0.3152 THB = | 1 RSD | 2024-09-20 |
| 1 THB = | 3.1653 RSD | 0.3159 THB = | 1 RSD | 2024-09-19 |
| 1 THB = | 3.1604 RSD | 0.3164 THB = | 1 RSD | 2024-09-18 |
| 1 THB = | 3.1567 RSD | 0.3168 THB = | 1 RSD | 2024-09-17 |
| 1 THB = | 3.1676 RSD | 0.3157 THB = | 1 RSD | 2024-09-16 |
| 1 THB = | 3.1737 RSD | 0.3151 THB = | 1 RSD | 2024-09-15 |
| 1 THB = | 3.1757 RSD | 0.3149 THB = | 1 RSD | 2024-09-14 |
| 1 THB = | 3.1661 RSD | 0.3158 THB = | 1 RSD | 2024-09-13 |
| 1 THB = | 3.1475 RSD | 0.3177 THB = | 1 RSD | 2024-09-12 |
| 1 THB = | 3.1488 RSD | 0.3176 THB = | 1 RSD | 2024-09-11 |
| 1 THB = | 3.1409 RSD | 0.3184 THB = | 1 RSD | 2024-09-10 |
| 1 THB = | 3.1168 RSD | 0.3208 THB = | 1 RSD | 2024-09-09 |
| 1 THB = | 3.1285 RSD | 0.3196 THB = | 1 RSD | 2024-09-08 |
| 1 THB = | 3.126 RSD | 0.3199 THB = | 1 RSD | 2024-09-07 |
| 1 THB = | 3.1423 RSD | 0.3182 THB = | 1 RSD | 2024-09-06 |
| 1 THB = | 3.133 RSD | 0.3192 THB = | 1 RSD | 2024-09-05 |
| 1 THB = | 3.0939 RSD | 0.3232 THB = | 1 RSD | 2024-09-04 |
| 1 THB = | 3.0958 RSD | 0.323 THB = | 1 RSD | 2024-09-03 |
| 1 THB = | 3.0908 RSD | 0.3235 THB = | 1 RSD | 2024-09-02 |
| 1 THB = | 3.1069 RSD | 0.3219 THB = | 1 RSD | 2024-09-01 |
| 1 THB = | 3.115 RSD | 0.321 THB = | 1 RSD | 2024-08-31 |
| 1 THB = | 3.119 RSD | 0.3206 THB = | 1 RSD | 2024-08-30 |
| 1 THB = | 3.1091 RSD | 0.3216 THB = | 1 RSD | 2024-08-29 |
| 1 THB = | 3.0926 RSD | 0.3233 THB = | 1 RSD | 2024-08-28 |
| 1 THB = | 3.0764 RSD | 0.3251 THB = | 1 RSD | 2024-08-27 |
| 1 THB = | 3.0826 RSD | 0.3244 THB = | 1 RSD | 2024-08-26 |
| 1 THB = | 3.079 RSD | 0.3248 THB = | 1 RSD | 2024-08-25 |
| 1 THB = | 3.0833 RSD | 0.3243 THB = | 1 RSD | 2024-08-24 |
| 1 THB = | 3.073 RSD | 0.3254 THB = | 1 RSD | 2024-08-23 |
| 1 THB = | 3.0596 RSD | 0.3268 THB = | 1 RSD | 2024-08-22 |
| 1 THB = | 3.0657 RSD | 0.3262 THB = | 1 RSD | 2024-08-21 |
| 1 THB = | 3.0909 RSD | 0.3235 THB = | 1 RSD | 2024-08-20 |
| 1 THB = | 3.0772 RSD | 0.325 THB = | 1 RSD | 2024-08-19 |
| 1 THB = | 3.0619 RSD | 0.3266 THB = | 1 RSD | 2024-08-18 |
| 1 THB = | 3.0619 RSD | 0.3266 THB = | 1 RSD | 2024-08-17 |
| 1 THB = | 3.0414 RSD | 0.3288 THB = | 1 RSD | 2024-08-16 |
| 1 THB = | 3.0388 RSD | 0.3291 THB = | 1 RSD | 2024-08-15 |
| 1 THB = | 3.0376 RSD | 0.3292 THB = | 1 RSD | 2024-08-14 |
| 1 THB = | 3.0479 RSD | 0.3281 THB = | 1 RSD | 2024-08-13 |
| 1 THB = | 3.0358 RSD | 0.3294 THB = | 1 RSD | 2024-08-12 |
| 1 THB = | 3.0377 RSD | 0.3292 THB = | 1 RSD | 2024-08-11 |
| 1 THB = | 3.0388 RSD | 0.3291 THB = | 1 RSD | 2024-08-10 |
| 1 THB = | 3.0364 RSD | 0.3293 THB = | 1 RSD | 2024-08-09 |
| 1 THB = | 3.0277 RSD | 0.3303 THB = | 1 RSD | 2024-08-08 |
| 1 THB = | 3.0068 RSD | 0.3326 THB = | 1 RSD | 2024-08-07 |
| 1 THB = | 3.0184 RSD | 0.3313 THB = | 1 RSD | 2024-08-06 |
| 1 THB = | 3.0323 RSD | 0.3298 THB = | 1 RSD | 2024-08-05 |
| 1 THB = | 3.0372 RSD | 0.3292 THB = | 1 RSD | 2024-08-04 |
| 1 THB = | 3.0345 RSD | 0.3295 THB = | 1 RSD | 2024-08-03 |
| 1 THB = | 3.0593 RSD | 0.3269 THB = | 1 RSD | 2024-08-02 |
| 1 THB = | 3.0495 RSD | 0.3279 THB = | 1 RSD | 2024-08-01 |
| 1 THB = | 3.0329 RSD | 0.3297 THB = | 1 RSD | 2024-07-31 |
| 1 THB = | 3.0038 RSD | 0.3329 THB = | 1 RSD | 2024-07-30 |
| 1 THB = | 3.0045 RSD | 0.3328 THB = | 1 RSD | 2024-07-29 |
| 1 THB = | 2.9964 RSD | 0.3337 THB = | 1 RSD | 2024-07-28 |
| 1 THB = | 3.0012 RSD | 0.3332 THB = | 1 RSD | 2024-07-27 |
| 1 THB = | 2.9912 RSD | 0.3343 THB = | 1 RSD | 2024-07-26 |
| 1 THB = | 2.9845 RSD | 0.3351 THB = | 1 RSD | 2024-07-25 |
| 1 THB = | 2.9868 RSD | 0.3348 THB = | 1 RSD | 2024-07-24 |
| 1 THB = | 2.9745 RSD | 0.3362 THB = | 1 RSD | 2024-07-23 |
| 1 THB = | 2.9626 RSD | 0.3375 THB = | 1 RSD | 2024-07-22 |
| 1 THB = | 2.9556 RSD | 0.3383 THB = | 1 RSD | 2024-07-21 |
| 1 THB = | 2.9556 RSD | 0.3383 THB = | 1 RSD | 2024-07-20 |
| 1 THB = | 2.9652 RSD | 0.3372 THB = | 1 RSD | 2024-07-19 |
| 1 THB = | 2.9767 RSD | 0.3359 THB = | 1 RSD | 2024-07-18 |
| 1 THB = | 2.9804 RSD | 0.3355 THB = | 1 RSD | 2024-07-17 |
| 1 THB = | 2.9753 RSD | 0.3361 THB = | 1 RSD | 2024-07-16 |
| 1 THB = | 2.9625 RSD | 0.3376 THB = | 1 RSD | 2024-07-15 |
| 1 THB = | 2.9619 RSD | 0.3376 THB = | 1 RSD | 2024-07-14 |
| 1 THB = | 2.9679 RSD | 0.3369 THB = | 1 RSD | 2024-07-13 |
| 1 THB = | 2.9711 RSD | 0.3366 THB = | 1 RSD | 2024-07-12 |
| 1 THB = | 2.9753 RSD | 0.3361 THB = | 1 RSD | 2024-07-11 |
| 1 THB = | 2.9713 RSD | 0.3366 THB = | 1 RSD | 2024-07-10 |
| 1 THB = | 2.9715 RSD | 0.3365 THB = | 1 RSD | 2024-07-09 |
| 1 THB = | 2.9625 RSD | 0.3375 THB = | 1 RSD | 2024-07-08 |
| 1 THB = | 2.9578 RSD | 0.3381 THB = | 1 RSD | 2024-07-07 |
| 1 THB = | 2.9578 RSD | 0.3381 THB = | 1 RSD | 2024-07-06 |
| 1 THB = | 2.9555 RSD | 0.3383 THB = | 1 RSD | 2024-07-05 |
| 1 THB = | 2.9592 RSD | 0.3379 THB = | 1 RSD | 2024-07-04 |
| 1 THB = | 2.9593 RSD | 0.3379 THB = | 1 RSD | 2024-07-03 |
| 1 THB = | 2.9652 RSD | 0.3372 THB = | 1 RSD | 2024-07-02 |
| 1 THB = | 2.9641 RSD | 0.3374 THB = | 1 RSD | 2024-07-01 |
| 1 THB = | 2.9716 RSD | 0.3365 THB = | 1 RSD | 2024-06-30 |
| 1 THB = | 2.9747 RSD | 0.3362 THB = | 1 RSD | 2024-06-29 |
| 1 THB = | 2.9787 RSD | 0.3357 THB = | 1 RSD | 2024-06-28 |
| 1 THB = | 2.9683 RSD | 0.3369 THB = | 1 RSD | 2024-06-27 |
| 1 THB = | 2.975 RSD | 0.3361 THB = | 1 RSD | 2024-06-26 |
| 1 THB = | 2.9784 RSD | 0.3358 THB = | 1 RSD | 2024-06-25 |
| 1 THB = | 2.9756 RSD | 0.3361 THB = | 1 RSD | 2024-06-24 |
| 1 THB = | 2.9795 RSD | 0.3356 THB = | 1 RSD | 2024-06-23 |
| 1 THB = | 2.9795 RSD | 0.3356 THB = | 1 RSD | 2024-06-22 |
| 1 THB = | 2.9847 RSD | 0.335 THB = | 1 RSD | 2024-06-21 |
| 1 THB = | 2.968 RSD | 0.3369 THB = | 1 RSD | 2024-06-20 |
| 1 THB = | 2.9725 RSD | 0.3364 THB = | 1 RSD | 2024-06-19 |
| 1 THB = | 2.9648 RSD | 0.3373 THB = | 1 RSD | 2024-06-18 |
| 1 THB = | 2.97 RSD | 0.3367 THB = | 1 RSD | 2024-06-17 |
| 1 THB = | 2.9754 RSD | 0.3361 THB = | 1 RSD | 2024-06-16 |
| 1 THB = | 2.9754 RSD | 0.3361 THB = | 1 RSD | 2024-06-15 |
| 1 THB = | 2.9791 RSD | 0.3357 THB = | 1 RSD | 2024-06-14 |
| 1 THB = | 2.9569 RSD | 0.3382 THB = | 1 RSD | 2024-06-13 |
| 1 THB = | 2.9678 RSD | 0.3369 THB = | 1 RSD | 2024-06-12 |
| 1 THB = | 2.9637 RSD | 0.3374 THB = | 1 RSD | 2024-06-11 |
| 1 THB = | 2.9602 RSD | 0.3378 THB = | 1 RSD | 2024-06-10 |
| 1 THB = | 2.9423 RSD | 0.3399 THB = | 1 RSD | 2024-06-09 |
| 1 THB = | 2.9423 RSD | 0.3399 THB = | 1 RSD | 2024-06-08 |
| 1 THB = | 2.9459 RSD | 0.3395 THB = | 1 RSD | 2024-06-07 |
| 1 THB = | 2.9507 RSD | 0.3389 THB = | 1 RSD | 2024-06-06 |
| 1 THB = | 2.9348 RSD | 0.3407 THB = | 1 RSD | 2024-06-05 |
| 1 THB = | 2.944 RSD | 0.3397 THB = | 1 RSD | 2024-06-04 |
| 1 THB = | 2.9319 RSD | 0.3411 THB = | 1 RSD | 2024-06-03 |
| 1 THB = | 2.9333 RSD | 0.3409 THB = | 1 RSD | 2024-06-02 |
| 1 THB = | 2.9333 RSD | 0.3409 THB = | 1 RSD | 2024-06-01 |
| 1 THB = | 2.9351 RSD | 0.3407 THB = | 1 RSD | 2024-05-31 |
| 1 THB = | 2.9431 RSD | 0.3398 THB = | 1 RSD | 2024-05-30 |
| 1 THB = | 2.9368 RSD | 0.3405 THB = | 1 RSD | 2024-05-29 |
| 1 THB = | 2.9406 RSD | 0.3401 THB = | 1 RSD | 2024-05-28 |
| 1 THB = | 2.9435 RSD | 0.3397 THB = | 1 RSD | 2024-05-27 |
| 1 THB = | 2.9456 RSD | 0.3395 THB = | 1 RSD | 2024-05-26 |
| 1 THB = | 2.9456 RSD | 0.3395 THB = | 1 RSD | 2024-05-25 |
| 1 THB = | 2.9496 RSD | 0.339 THB = | 1 RSD | 2024-05-24 |
| 1 THB = | 2.9563 RSD | 0.3383 THB = | 1 RSD | 2024-05-23 |
| 1 THB = | 2.971 RSD | 0.3366 THB = | 1 RSD | 2024-05-22 |
| 1 THB = | 2.9671 RSD | 0.337 THB = | 1 RSD | 2024-05-21 |
| 1 THB = | 2.9916 RSD | 0.3343 THB = | 1 RSD | 2024-05-20 |
| 1 THB = | 2.9599 RSD | 0.3379 THB = | 1 RSD | 2024-05-19 |
| 1 THB = | 2.9599 RSD | 0.3379 THB = | 1 RSD | 2024-05-18 |
| 1 THB = | 2.9838 RSD | 0.3351 THB = | 1 RSD | 2024-05-17 |
| 1 THB = | 2.9813 RSD | 0.3354 THB = | 1 RSD | 2024-05-16 |
| 1 THB = | 2.9606 RSD | 0.3378 THB = | 1 RSD | 2024-05-15 |
| 1 THB = | 2.9602 RSD | 0.3378 THB = | 1 RSD | 2024-05-14 |
| 1 THB = | 2.9502 RSD | 0.339 THB = | 1 RSD | 2024-05-13 |
| 1 THB = | 2.9665 RSD | 0.3371 THB = | 1 RSD | 2024-05-12 |
| 1 THB = | 2.9664 RSD | 0.3371 THB = | 1 RSD | 2024-05-11 |
| 1 THB = | 2.959 RSD | 0.338 THB = | 1 RSD | 2024-05-10 |
| 1 THB = | 2.9556 RSD | 0.3383 THB = | 1 RSD | 2024-05-09 |
| 1 THB = | 2.9486 RSD | 0.3391 THB = | 1 RSD | 2024-05-08 |
| 1 THB = | 2.9506 RSD | 0.3389 THB = | 1 RSD | 2024-05-07 |
| 1 THB = | 2.9601 RSD | 0.3378 THB = | 1 RSD | 2024-05-06 |
| 1 THB = | 2.9538 RSD | 0.3385 THB = | 1 RSD | 2024-05-05 |
| 1 THB = | 2.9538 RSD | 0.3385 THB = | 1 RSD | 2024-05-04 |
| 1 THB = | 2.9626 RSD | 0.3375 THB = | 1 RSD | 2024-05-03 |
| 1 THB = | 2.961 RSD | 0.3377 THB = | 1 RSD | 2024-05-02 |
| 1 THB = | 2.954 RSD | 0.3385 THB = | 1 RSD | 2024-05-01 |
| 1 THB = | 2.9452 RSD | 0.3395 THB = | 1 RSD | 2024-04-30 |
| 1 THB = | 2.9511 RSD | 0.3389 THB = | 1 RSD | 2024-04-29 |
| 1 THB = | 2.9576 RSD | 0.3381 THB = | 1 RSD | 2024-04-28 |
| 1 THB = | 2.9598 RSD | 0.3379 THB = | 1 RSD | 2024-04-27 |
| 1 THB = | 2.9525 RSD | 0.3387 THB = | 1 RSD | 2024-04-26 |
| 1 THB = | 2.9511 RSD | 0.3389 THB = | 1 RSD | 2024-04-25 |
| 1 THB = | 2.9615 RSD | 0.3377 THB = | 1 RSD | 2024-04-24 |
| 1 THB = | 2.9658 RSD | 0.3372 THB = | 1 RSD | 2024-04-23 |
| 1 THB = | 2.9733 RSD | 0.3363 THB = | 1 RSD | 2024-04-22 |
| 1 THB = | 2.9824 RSD | 0.3353 THB = | 1 RSD | 2024-04-21 |
| 1 THB = | 2.9824 RSD | 0.3353 THB = | 1 RSD | 2024-04-20 |
| 1 THB = | 2.9822 RSD | 0.3353 THB = | 1 RSD | 2024-04-19 |
| 1 THB = | 2.986 RSD | 0.3349 THB = | 1 RSD | 2024-04-18 |
| 1 THB = | 2.9928 RSD | 0.3341 THB = | 1 RSD | 2024-04-17 |
| 1 THB = | 3.008 RSD | 0.3324 THB = | 1 RSD | 2024-04-16 |
| 1 THB = | 2.9945 RSD | 0.3339 THB = | 1 RSD | 2024-04-15 |
| 1 THB = | 2.9931 RSD | 0.3341 THB = | 1 RSD | 2024-04-14 |
| 1 THB = | 3.0019 RSD | 0.3331 THB = | 1 RSD | 2024-04-13 |
| 1 THB = | 3.0132 RSD | 0.3319 THB = | 1 RSD | 2024-04-12 |
| 1 THB = | 2.9816 RSD | 0.3354 THB = | 1 RSD | 2024-04-11 |
| 1 THB = | 2.9648 RSD | 0.3373 THB = | 1 RSD | 2024-04-10 |
| 1 THB = | 2.965 RSD | 0.3373 THB = | 1 RSD | 2024-04-09 |
| 1 THB = | 2.9487 RSD | 0.3391 THB = | 1 RSD | 2024-04-08 |
| 1 THB = | 2.9567 RSD | 0.3382 THB = | 1 RSD | 2024-04-07 |
| 1 THB = | 2.9567 RSD | 0.3382 THB = | 1 RSD | 2024-04-06 |
| 1 THB = | 2.9496 RSD | 0.339 THB = | 1 RSD | 2024-04-05 |
| 1 THB = | 2.9385 RSD | 0.3403 THB = | 1 RSD | 2024-04-04 |
| 1 THB = | 2.9645 RSD | 0.3373 THB = | 1 RSD | 2024-04-03 |
| 1 THB = | 2.9754 RSD | 0.3361 THB = | 1 RSD | 2024-04-02 |
| 1 THB = | 2.9773 RSD | 0.3359 THB = | 1 RSD | 2024-04-01 |
| 1 THB = | 2.9736 RSD | 0.3363 THB = | 1 RSD | 2024-03-31 |
| 1 THB = | 2.9736 RSD | 0.3363 THB = | 1 RSD | 2024-03-30 |
| 1 THB = | 2.9886 RSD | 0.3346 THB = | 1 RSD | 2024-03-29 |
| 1 THB = | 2.9671 RSD | 0.337 THB = | 1 RSD | 2024-03-28 |
| 1 THB = | 2.9722 RSD | 0.3364 THB = | 1 RSD | 2024-03-27 |
| 1 THB = | 2.9761 RSD | 0.336 THB = | 1 RSD | 2024-03-26 |
| 1 THB = | 2.9751 RSD | 0.3361 THB = | 1 RSD | 2024-03-25 |
| 1 THB = | 2.9746 RSD | 0.3362 THB = | 1 RSD | 2024-03-24 |
| 1 THB = | 2.9746 RSD | 0.3362 THB = | 1 RSD | 2024-03-23 |
| 1 THB = | 2.9792 RSD | 0.3357 THB = | 1 RSD | 2024-03-22 |
| 1 THB = | 2.9789 RSD | 0.3357 THB = | 1 RSD | 2024-03-21 |
| 1 THB = | 2.9899 RSD | 0.3345 THB = | 1 RSD | 2024-03-20 |
| 1 THB = | 2.9972 RSD | 0.3336 THB = | 1 RSD | 2024-03-19 |
| 1 THB = | 2.9881 RSD | 0.3347 THB = | 1 RSD | 2024-03-18 |
| 1 THB = | 3.0032 RSD | 0.333 THB = | 1 RSD | 2024-03-17 |
| 1 THB = | 3.0032 RSD | 0.333 THB = | 1 RSD | 2024-03-16 |
| 1 THB = | 3.0057 RSD | 0.3327 THB = | 1 RSD | 2024-03-15 |
| 1 THB = | 3.0087 RSD | 0.3324 THB = | 1 RSD | 2024-03-14 |
| 1 THB = | 3.0031 RSD | 0.333 THB = | 1 RSD | 2024-03-13 |
| 1 THB = | 3.0149 RSD | 0.3317 THB = | 1 RSD | 2024-03-12 |
| 1 THB = | 3.0284 RSD | 0.3302 THB = | 1 RSD | 2024-03-11 |
| 1 THB = | 3.0272 RSD | 0.3303 THB = | 1 RSD | 2024-03-10 |
| 1 THB = | 3.0272 RSD | 0.3303 THB = | 1 RSD | 2024-03-09 |
| 1 THB = | 3.0241 RSD | 0.3307 THB = | 1 RSD | 2024-03-08 |
| 1 THB = | 3.025 RSD | 0.3306 THB = | 1 RSD | 2024-03-07 |
| 1 THB = | 3.0156 RSD | 0.3316 THB = | 1 RSD | 2024-03-06 |
| 1 THB = | 3.0158 RSD | 0.3316 THB = | 1 RSD | 2024-03-05 |
| 1 THB = | 3.0143 RSD | 0.3318 THB = | 1 RSD | 2024-03-04 |
| 1 THB = | 3.0267 RSD | 0.3304 THB = | 1 RSD | 2024-03-03 |
| 1 THB = | 3.0267 RSD | 0.3304 THB = | 1 RSD | 2024-03-02 |
| 1 THB = | 3.0197 RSD | 0.3312 THB = | 1 RSD | 2024-03-01 |
| 1 THB = | 3.0099 RSD | 0.3322 THB = | 1 RSD | 2024-02-29 |
| 1 THB = | 3.0075 RSD | 0.3325 THB = | 1 RSD | 2024-02-28 |
| 1 THB = | 3.0145 RSD | 0.3317 THB = | 1 RSD | 2024-02-27 |
| 1 THB = | 3.0136 RSD | 0.3318 THB = | 1 RSD | 2024-02-26 |
| 1 THB = | 3.0098 RSD | 0.3323 THB = | 1 RSD | 2024-02-25 |
| 1 THB = | 3.0098 RSD | 0.3323 THB = | 1 RSD | 2024-02-24 |
| 1 THB = | 3.0018 RSD | 0.3331 THB = | 1 RSD | 2024-02-23 |
| 1 THB = | 3.0134 RSD | 0.3318 THB = | 1 RSD | 2024-02-22 |
| 1 THB = | 3.0324 RSD | 0.3298 THB = | 1 RSD | 2024-02-21 |
| 1 THB = | 3.0103 RSD | 0.3322 THB = | 1 RSD | 2024-02-20 |
| 1 THB = | 3.0201 RSD | 0.3311 THB = | 1 RSD | 2024-02-19 |
| 1 THB = | 3.0412 RSD | 0.3288 THB = | 1 RSD | 2024-02-18 |
| 1 THB = | 3.0535 RSD | 0.3275 THB = | 1 RSD | 2024-02-17 |
| 1 THB = | 3.0215 RSD | 0.331 THB = | 1 RSD | 2024-02-16 |
| 1 THB = | 3.0204 RSD | 0.3311 THB = | 1 RSD | 2024-02-15 |
| 1 THB = | 3.0272 RSD | 0.3303 THB = | 1 RSD | 2024-02-14 |
| 1 THB = | 3.046 RSD | 0.3283 THB = | 1 RSD | 2024-02-13 |
| 1 THB = | 3.0314 RSD | 0.3299 THB = | 1 RSD | 2024-02-12 |
| 1 THB = | 3.0264 RSD | 0.3304 THB = | 1 RSD | 2024-02-11 |
| 1 THB = | 3.0252 RSD | 0.3306 THB = | 1 RSD | 2024-02-10 |
| 1 THB = | 3.0285 RSD | 0.3302 THB = | 1 RSD | 2024-02-09 |
| 1 THB = | 3.036 RSD | 0.3294 THB = | 1 RSD | 2024-02-08 |
| 1 THB = | 3.0552 RSD | 0.3273 THB = | 1 RSD | 2024-02-07 |
| 1 THB = | 3.0615 RSD | 0.3266 THB = | 1 RSD | 2024-02-06 |
| 1 THB = | 3.0471 RSD | 0.3282 THB = | 1 RSD | 2024-02-05 |
| 1 THB = | 3.0646 RSD | 0.3263 THB = | 1 RSD | 2024-02-04 |
| 1 THB = | 3.0646 RSD | 0.3263 THB = | 1 RSD | 2024-02-03 |
| 1 THB = | 3.0563 RSD | 0.3272 THB = | 1 RSD | 2024-02-02 |
| 1 THB = | 3.0582 RSD | 0.327 THB = | 1 RSD | 2024-02-01 |
| 1 THB = | 3.0507 RSD | 0.3278 THB = | 1 RSD | 2024-01-31 |
| 1 THB = | 3.0555 RSD | 0.3273 THB = | 1 RSD | 2024-01-30 |
| 1 THB = | 3.0455 RSD | 0.3284 THB = | 1 RSD | 2024-01-29 |
| 1 THB = | 3.0278 RSD | 0.3303 THB = | 1 RSD | 2024-01-28 |
| 1 THB = | 3.0278 RSD | 0.3303 THB = | 1 RSD | 2024-01-27 |
| 1 THB = | 3.0345 RSD | 0.3295 THB = | 1 RSD | 2024-01-26 |
| 1 THB = | 3.015 RSD | 0.3317 THB = | 1 RSD | 2024-01-25 |
| 1 THB = | 3.015 RSD | 0.3317 THB = | 1 RSD | 2024-01-24 |
| 1 THB = | 3.0177 RSD | 0.3314 THB = | 1 RSD | 2024-01-23 |
| 1 THB = | 3.019 RSD | 0.3312 THB = | 1 RSD | 2024-01-22 |
| 1 THB = | 3.0246 RSD | 0.3306 THB = | 1 RSD | 2024-01-21 |
| 1 THB = | 3.0292 RSD | 0.3301 THB = | 1 RSD | 2024-01-20 |
| 1 THB = | 3.0353 RSD | 0.3295 THB = | 1 RSD | 2024-01-19 |
| 1 THB = | 3.0262 RSD | 0.3304 THB = | 1 RSD | 2024-01-18 |
| 1 THB = | 3.0356 RSD | 0.3294 THB = | 1 RSD | 2024-01-17 |
| 1 THB = | 3.0434 RSD | 0.3286 THB = | 1 RSD | 2024-01-16 |
| 1 THB = | 3.064 RSD | 0.3264 THB = | 1 RSD | 2024-01-15 |
| 1 THB = | 3.059 RSD | 0.3269 THB = | 1 RSD | 2024-01-14 |
| 1 THB = | 3.059 RSD | 0.3269 THB = | 1 RSD | 2024-01-13 |
| 1 THB = | 3.0527 RSD | 0.3276 THB = | 1 RSD | 2024-01-12 |
| 1 THB = | 3.0491 RSD | 0.328 THB = | 1 RSD | 2024-01-11 |
| 1 THB = | 3.0585 RSD | 0.327 THB = | 1 RSD | 2024-01-10 |
| 1 THB = | 3.0648 RSD | 0.3263 THB = | 1 RSD | 2024-01-09 |
| 1 THB = | 3.0554 RSD | 0.3273 THB = | 1 RSD | 2024-01-08 |
| 1 THB = | 3.0857 RSD | 0.3241 THB = | 1 RSD | 2024-01-07 |
| 1 THB = | 3.0857 RSD | 0.3241 THB = | 1 RSD | 2024-01-06 |
| 1 THB = | 3.0932 RSD | 0.3233 THB = | 1 RSD | 2024-01-05 |
| 1 THB = | 3.1041 RSD | 0.3222 THB = | 1 RSD | 2024-01-04 |
| 1 THB = | 3.1319 RSD | 0.3193 THB = | 1 RSD | 2024-01-03 |
| 1 THB = | 3.1178 RSD | 0.3207 THB = | 1 RSD | 2024-01-02 |
| 1 THB = | 3.0855 RSD | 0.3241 THB = | 1 RSD | 2024-01-01 |
| 1 THB = | 3.0367 RSD | 0.3293 THB = | 1 RSD | 2023-12-31 |
| 1 THB = | 3.0435 RSD | 0.3286 THB = | 1 RSD | 2023-12-30 |
| 1 THB = | 3.0821 RSD | 0.3245 THB = | 1 RSD | 2023-12-29 |
| 1 THB = | 3.0843 RSD | 0.3242 THB = | 1 RSD | 2023-12-28 |
| 1 THB = | 3.0822 RSD | 0.3244 THB = | 1 RSD | 2023-12-27 |
| 1 THB = | 3.0799 RSD | 0.3247 THB = | 1 RSD | 2023-12-26 |
| 1 THB = | 3.0781 RSD | 0.3249 THB = | 1 RSD | 2023-12-25 |
| 1 THB = | 3.0708 RSD | 0.3256 THB = | 1 RSD | 2023-12-24 |
| 1 THB = | 3.0708 RSD | 0.3256 THB = | 1 RSD | 2023-12-23 |
| 1 THB = | 3.0777 RSD | 0.3249 THB = | 1 RSD | 2023-12-22 |
| 1 THB = | 3.0655 RSD | 0.3262 THB = | 1 RSD | 2023-12-21 |
| 1 THB = | 3.0619 RSD | 0.3266 THB = | 1 RSD | 2023-12-20 |
| 1 THB = | 3.0624 RSD | 0.3265 THB = | 1 RSD | 2023-12-19 |
| 1 THB = | 3.0669 RSD | 0.3261 THB = | 1 RSD | 2023-12-18 |
| 1 THB = | 3.0796 RSD | 0.3247 THB = | 1 RSD | 2023-12-17 |
| 1 THB = | 3.0796 RSD | 0.3247 THB = | 1 RSD | 2023-12-16 |
| 1 THB = | 3.0687 RSD | 0.3259 THB = | 1 RSD | 2023-12-15 |
| 1 THB = | 3.0659 RSD | 0.3262 THB = | 1 RSD | 2023-12-14 |
| 1 THB = | 3.0396 RSD | 0.329 THB = | 1 RSD | 2023-12-13 |
| 1 THB = | 3.0414 RSD | 0.3288 THB = | 1 RSD | 2023-12-12 |
| 1 THB = | 3.0483 RSD | 0.3281 THB = | 1 RSD | 2023-12-11 |
| 1 THB = | 3.0501 RSD | 0.3279 THB = | 1 RSD | 2023-12-10 |
| 1 THB = | 3.0501 RSD | 0.3279 THB = | 1 RSD | 2023-12-09 |
| 1 THB = | 3.0736 RSD | 0.3254 THB = | 1 RSD | 2023-12-08 |
| 1 THB = | 3.0932 RSD | 0.3233 THB = | 1 RSD | 2023-12-07 |
| 1 THB = | 3.0942 RSD | 0.3232 THB = | 1 RSD | 2023-12-06 |
| 1 THB = | 3.0622 RSD | 0.3266 THB = | 1 RSD | 2023-12-05 |