Last Year History for THB/RUB
| THB | RUB | THB | RUB | Date |
|---|---|---|---|---|
| 1 THB = | 3.089 RUB | 0.3237 THB = | 1 RUB | 2024-12-03 |
| 1 THB = | 3.0832 RUB | 0.3243 THB = | 1 RUB | 2024-12-02 |
| 1 THB = | 3.1219 RUB | 0.3203 THB = | 1 RUB | 2024-12-01 |
| 1 THB = | 3.1044 RUB | 0.3221 THB = | 1 RUB | 2024-11-30 |
| 1 THB = | 3.1412 RUB | 0.3183 THB = | 1 RUB | 2024-11-29 |
| 1 THB = | 3.1997 RUB | 0.3125 THB = | 1 RUB | 2024-11-28 |
| 1 THB = | 3.1719 RUB | 0.3153 THB = | 1 RUB | 2024-11-27 |
| 1 THB = | 3.0444 RUB | 0.3285 THB = | 1 RUB | 2024-11-26 |
| 1 THB = | 3.006 RUB | 0.3327 THB = | 1 RUB | 2024-11-25 |
| 1 THB = | 3.0252 RUB | 0.3306 THB = | 1 RUB | 2024-11-24 |
| 1 THB = | 3.0252 RUB | 0.3306 THB = | 1 RUB | 2024-11-23 |
| 1 THB = | 2.9818 RUB | 0.3354 THB = | 1 RUB | 2024-11-22 |
| 1 THB = | 2.913 RUB | 0.3433 THB = | 1 RUB | 2024-11-21 |
| 1 THB = | 2.8984 RUB | 0.345 THB = | 1 RUB | 2024-11-20 |
| 1 THB = | 2.8905 RUB | 0.346 THB = | 1 RUB | 2024-11-19 |
| 1 THB = | 2.8826 RUB | 0.3469 THB = | 1 RUB | 2024-11-18 |
| 1 THB = | 2.8664 RUB | 0.3489 THB = | 1 RUB | 2024-11-17 |
| 1 THB = | 2.8664 RUB | 0.3489 THB = | 1 RUB | 2024-11-16 |
| 1 THB = | 2.8582 RUB | 0.3499 THB = | 1 RUB | 2024-11-15 |
| 1 THB = | 2.8331 RUB | 0.353 THB = | 1 RUB | 2024-11-14 |
| 1 THB = | 2.8381 RUB | 0.3523 THB = | 1 RUB | 2024-11-13 |
| 1 THB = | 2.8153 RUB | 0.3552 THB = | 1 RUB | 2024-11-12 |
| 1 THB = | 2.853 RUB | 0.3505 THB = | 1 RUB | 2024-11-11 |
| 1 THB = | 2.8618 RUB | 0.3494 THB = | 1 RUB | 2024-11-10 |
| 1 THB = | 2.8618 RUB | 0.3494 THB = | 1 RUB | 2024-11-09 |
| 1 THB = | 2.8681 RUB | 0.3487 THB = | 1 RUB | 2024-11-08 |
| 1 THB = | 2.8593 RUB | 0.3497 THB = | 1 RUB | 2024-11-07 |
| 1 THB = | 2.876 RUB | 0.3477 THB = | 1 RUB | 2024-11-06 |
| 1 THB = | 2.9176 RUB | 0.3427 THB = | 1 RUB | 2024-11-05 |
| 1 THB = | 2.9357 RUB | 0.3406 THB = | 1 RUB | 2024-11-04 |
| 1 THB = | 2.8807 RUB | 0.3471 THB = | 1 RUB | 2024-11-03 |
| 1 THB = | 2.8782 RUB | 0.3474 THB = | 1 RUB | 2024-11-02 |
| 1 THB = | 2.8723 RUB | 0.3481 THB = | 1 RUB | 2024-11-01 |
| 1 THB = | 2.8851 RUB | 0.3466 THB = | 1 RUB | 2024-10-31 |
| 1 THB = | 2.8766 RUB | 0.3476 THB = | 1 RUB | 2024-10-30 |
| 1 THB = | 2.8951 RUB | 0.3454 THB = | 1 RUB | 2024-10-29 |
| 1 THB = | 2.8767 RUB | 0.3476 THB = | 1 RUB | 2024-10-28 |
| 1 THB = | 2.8874 RUB | 0.3463 THB = | 1 RUB | 2024-10-27 |
| 1 THB = | 2.8874 RUB | 0.3463 THB = | 1 RUB | 2024-10-26 |
| 1 THB = | 2.8581 RUB | 0.3499 THB = | 1 RUB | 2024-10-25 |
| 1 THB = | 2.8735 RUB | 0.348 THB = | 1 RUB | 2024-10-24 |
| 1 THB = | 2.8681 RUB | 0.3487 THB = | 1 RUB | 2024-10-23 |
| 1 THB = | 2.8832 RUB | 0.3468 THB = | 1 RUB | 2024-10-22 |
| 1 THB = | 2.8806 RUB | 0.3471 THB = | 1 RUB | 2024-10-21 |
| 1 THB = | 2.8899 RUB | 0.346 THB = | 1 RUB | 2024-10-20 |
| 1 THB = | 2.8899 RUB | 0.346 THB = | 1 RUB | 2024-10-19 |
| 1 THB = | 2.9065 RUB | 0.3441 THB = | 1 RUB | 2024-10-18 |
| 1 THB = | 2.9304 RUB | 0.3413 THB = | 1 RUB | 2024-10-17 |
| 1 THB = | 2.9353 RUB | 0.3407 THB = | 1 RUB | 2024-10-16 |
| 1 THB = | 2.9173 RUB | 0.3428 THB = | 1 RUB | 2024-10-15 |
| 1 THB = | 2.8986 RUB | 0.345 THB = | 1 RUB | 2024-10-14 |
| 1 THB = | 2.8866 RUB | 0.3464 THB = | 1 RUB | 2024-10-13 |
| 1 THB = | 2.8987 RUB | 0.345 THB = | 1 RUB | 2024-10-12 |
| 1 THB = | 2.879 RUB | 0.3473 THB = | 1 RUB | 2024-10-11 |
| 1 THB = | 2.9013 RUB | 0.3447 THB = | 1 RUB | 2024-10-10 |
| 1 THB = | 2.9013 RUB | 0.3447 THB = | 1 RUB | 2024-10-09 |
| 1 THB = | 2.876 RUB | 0.3477 THB = | 1 RUB | 2024-10-08 |
| 1 THB = | 2.8776 RUB | 0.3475 THB = | 1 RUB | 2024-10-07 |
| 1 THB = | 2.873 RUB | 0.3481 THB = | 1 RUB | 2024-10-06 |
| 1 THB = | 2.873 RUB | 0.3481 THB = | 1 RUB | 2024-10-05 |
| 1 THB = | 2.8769 RUB | 0.3476 THB = | 1 RUB | 2024-10-04 |
| 1 THB = | 2.8713 RUB | 0.3483 THB = | 1 RUB | 2024-10-03 |
| 1 THB = | 2.8874 RUB | 0.3463 THB = | 1 RUB | 2024-10-02 |
| 1 THB = | 2.8676 RUB | 0.3487 THB = | 1 RUB | 2024-10-01 |
| 1 THB = | 2.899 RUB | 0.3449 THB = | 1 RUB | 2024-09-30 |
| 1 THB = | 2.9108 RUB | 0.3435 THB = | 1 RUB | 2024-09-29 |
| 1 THB = | 2.9108 RUB | 0.3435 THB = | 1 RUB | 2024-09-28 |
| 1 THB = | 2.8634 RUB | 0.3492 THB = | 1 RUB | 2024-09-27 |
| 1 THB = | 2.8417 RUB | 0.3519 THB = | 1 RUB | 2024-09-26 |
| 1 THB = | 2.8309 RUB | 0.3532 THB = | 1 RUB | 2024-09-25 |
| 1 THB = | 2.831 RUB | 0.3532 THB = | 1 RUB | 2024-09-24 |
| 1 THB = | 2.8217 RUB | 0.3544 THB = | 1 RUB | 2024-09-23 |
| 1 THB = | 2.8097 RUB | 0.3559 THB = | 1 RUB | 2024-09-22 |
| 1 THB = | 2.8097 RUB | 0.3559 THB = | 1 RUB | 2024-09-21 |
| 1 THB = | 2.8069 RUB | 0.3563 THB = | 1 RUB | 2024-09-20 |
| 1 THB = | 2.8044 RUB | 0.3566 THB = | 1 RUB | 2024-09-19 |
| 1 THB = | 2.7601 RUB | 0.3623 THB = | 1 RUB | 2024-09-18 |
| 1 THB = | 2.7435 RUB | 0.3645 THB = | 1 RUB | 2024-09-17 |
| 1 THB = | 2.7475 RUB | 0.364 THB = | 1 RUB | 2024-09-16 |
| 1 THB = | 2.7251 RUB | 0.367 THB = | 1 RUB | 2024-09-15 |
| 1 THB = | 2.7042 RUB | 0.3698 THB = | 1 RUB | 2024-09-14 |
| 1 THB = | 2.7307 RUB | 0.3662 THB = | 1 RUB | 2024-09-13 |
| 1 THB = | 2.706 RUB | 0.3695 THB = | 1 RUB | 2024-09-12 |
| 1 THB = | 2.718 RUB | 0.3679 THB = | 1 RUB | 2024-09-11 |
| 1 THB = | 2.7047 RUB | 0.3697 THB = | 1 RUB | 2024-09-10 |
| 1 THB = | 2.6765 RUB | 0.3736 THB = | 1 RUB | 2024-09-09 |
| 1 THB = | 2.6671 RUB | 0.3749 THB = | 1 RUB | 2024-09-08 |
| 1 THB = | 2.6671 RUB | 0.3749 THB = | 1 RUB | 2024-09-07 |
| 1 THB = | 2.6914 RUB | 0.3716 THB = | 1 RUB | 2024-09-06 |
| 1 THB = | 2.6903 RUB | 0.3717 THB = | 1 RUB | 2024-09-05 |
| 1 THB = | 2.5964 RUB | 0.3852 THB = | 1 RUB | 2024-09-04 |
| 1 THB = | 2.5922 RUB | 0.3858 THB = | 1 RUB | 2024-09-03 |
| 1 THB = | 2.6272 RUB | 0.3806 THB = | 1 RUB | 2024-09-02 |
| 1 THB = | 2.6855 RUB | 0.3724 THB = | 1 RUB | 2024-09-01 |
| 1 THB = | 2.6627 RUB | 0.3756 THB = | 1 RUB | 2024-08-31 |
| 1 THB = | 2.6993 RUB | 0.3705 THB = | 1 RUB | 2024-08-30 |
| 1 THB = | 2.701 RUB | 0.3702 THB = | 1 RUB | 2024-08-29 |
| 1 THB = | 2.6946 RUB | 0.3711 THB = | 1 RUB | 2024-08-28 |
| 1 THB = | 2.6849 RUB | 0.3725 THB = | 1 RUB | 2024-08-27 |
| 1 THB = | 2.7062 RUB | 0.3695 THB = | 1 RUB | 2024-08-26 |
| 1 THB = | 2.6826 RUB | 0.3728 THB = | 1 RUB | 2024-08-25 |
| 1 THB = | 2.6826 RUB | 0.3728 THB = | 1 RUB | 2024-08-24 |
| 1 THB = | 2.6701 RUB | 0.3745 THB = | 1 RUB | 2024-08-23 |
| 1 THB = | 2.6543 RUB | 0.3768 THB = | 1 RUB | 2024-08-22 |
| 1 THB = | 2.6787 RUB | 0.3733 THB = | 1 RUB | 2024-08-21 |
| 1 THB = | 2.6762 RUB | 0.3737 THB = | 1 RUB | 2024-08-20 |
| 1 THB = | 2.6058 RUB | 0.3838 THB = | 1 RUB | 2024-08-19 |
| 1 THB = | 2.5808 RUB | 0.3875 THB = | 1 RUB | 2024-08-18 |
| 1 THB = | 2.5808 RUB | 0.3875 THB = | 1 RUB | 2024-08-17 |
| 1 THB = | 2.5349 RUB | 0.3945 THB = | 1 RUB | 2024-08-16 |
| 1 THB = | 2.5521 RUB | 0.3918 THB = | 1 RUB | 2024-08-15 |
| 1 THB = | 2.5989 RUB | 0.3848 THB = | 1 RUB | 2024-08-14 |
| 1 THB = | 2.6438 RUB | 0.3782 THB = | 1 RUB | 2024-08-13 |
| 1 THB = | 2.55 RUB | 0.3922 THB = | 1 RUB | 2024-08-12 |
| 1 THB = | 2.4623 RUB | 0.4061 THB = | 1 RUB | 2024-08-11 |
| 1 THB = | 2.4632 RUB | 0.406 THB = | 1 RUB | 2024-08-10 |
| 1 THB = | 2.5 RUB | 0.4 THB = | 1 RUB | 2024-08-09 |
| 1 THB = | 2.4499 RUB | 0.4082 THB = | 1 RUB | 2024-08-08 |
| 1 THB = | 2.4071 RUB | 0.4154 THB = | 1 RUB | 2024-08-07 |
| 1 THB = | 2.4009 RUB | 0.4165 THB = | 1 RUB | 2024-08-06 |
| 1 THB = | 2.415 RUB | 0.4141 THB = | 1 RUB | 2024-08-05 |
| 1 THB = | 2.4062 RUB | 0.4156 THB = | 1 RUB | 2024-08-04 |
| 1 THB = | 2.4062 RUB | 0.4156 THB = | 1 RUB | 2024-08-03 |
| 1 THB = | 2.4281 RUB | 0.4118 THB = | 1 RUB | 2024-08-02 |
| 1 THB = | 2.4082 RUB | 0.4152 THB = | 1 RUB | 2024-08-01 |
| 1 THB = | 2.4131 RUB | 0.4144 THB = | 1 RUB | 2024-07-31 |
| 1 THB = | 2.4027 RUB | 0.4162 THB = | 1 RUB | 2024-07-30 |
| 1 THB = | 2.4124 RUB | 0.4145 THB = | 1 RUB | 2024-07-29 |
| 1 THB = | 2.3925 RUB | 0.418 THB = | 1 RUB | 2024-07-28 |
| 1 THB = | 2.3868 RUB | 0.419 THB = | 1 RUB | 2024-07-27 |
| 1 THB = | 2.3742 RUB | 0.4212 THB = | 1 RUB | 2024-07-26 |
| 1 THB = | 2.3542 RUB | 0.4248 THB = | 1 RUB | 2024-07-25 |
| 1 THB = | 2.3994 RUB | 0.4168 THB = | 1 RUB | 2024-07-24 |
| 1 THB = | 2.4106 RUB | 0.4148 THB = | 1 RUB | 2024-07-23 |
| 1 THB = | 2.4395 RUB | 0.4099 THB = | 1 RUB | 2024-07-22 |
| 1 THB = | 2.4164 RUB | 0.4138 THB = | 1 RUB | 2024-07-21 |
| 1 THB = | 2.4164 RUB | 0.4138 THB = | 1 RUB | 2024-07-20 |
| 1 THB = | 2.4224 RUB | 0.4128 THB = | 1 RUB | 2024-07-19 |
| 1 THB = | 2.4493 RUB | 0.4083 THB = | 1 RUB | 2024-07-18 |
| 1 THB = | 2.4573 RUB | 0.4069 THB = | 1 RUB | 2024-07-17 |
| 1 THB = | 2.4491 RUB | 0.4083 THB = | 1 RUB | 2024-07-16 |
| 1 THB = | 2.4427 RUB | 0.4094 THB = | 1 RUB | 2024-07-15 |
| 1 THB = | 2.4157 RUB | 0.414 THB = | 1 RUB | 2024-07-14 |
| 1 THB = | 2.4288 RUB | 0.4117 THB = | 1 RUB | 2024-07-13 |
| 1 THB = | 2.4261 RUB | 0.4122 THB = | 1 RUB | 2024-07-12 |
| 1 THB = | 2.4252 RUB | 0.4123 THB = | 1 RUB | 2024-07-11 |
| 1 THB = | 2.4145 RUB | 0.4142 THB = | 1 RUB | 2024-07-10 |
| 1 THB = | 2.4274 RUB | 0.412 THB = | 1 RUB | 2024-07-09 |
| 1 THB = | 2.4222 RUB | 0.4128 THB = | 1 RUB | 2024-07-08 |
| 1 THB = | 2.4109 RUB | 0.4148 THB = | 1 RUB | 2024-07-07 |
| 1 THB = | 2.4109 RUB | 0.4148 THB = | 1 RUB | 2024-07-06 |
| 1 THB = | 2.4106 RUB | 0.4148 THB = | 1 RUB | 2024-07-05 |
| 1 THB = | 2.4079 RUB | 0.4153 THB = | 1 RUB | 2024-07-04 |
| 1 THB = | 2.3967 RUB | 0.4172 THB = | 1 RUB | 2024-07-03 |
| 1 THB = | 2.4016 RUB | 0.4164 THB = | 1 RUB | 2024-07-02 |
| 1 THB = | 2.3854 RUB | 0.4192 THB = | 1 RUB | 2024-07-01 |
| 1 THB = | 2.3314 RUB | 0.4289 THB = | 1 RUB | 2024-06-30 |
| 1 THB = | 2.3314 RUB | 0.4289 THB = | 1 RUB | 2024-06-29 |
| 1 THB = | 2.3433 RUB | 0.4267 THB = | 1 RUB | 2024-06-28 |
| 1 THB = | 2.3192 RUB | 0.4312 THB = | 1 RUB | 2024-06-27 |
| 1 THB = | 2.3702 RUB | 0.4219 THB = | 1 RUB | 2024-06-26 |
| 1 THB = | 2.3976 RUB | 0.4171 THB = | 1 RUB | 2024-06-25 |
| 1 THB = | 2.419 RUB | 0.4134 THB = | 1 RUB | 2024-06-24 |
| 1 THB = | 2.4015 RUB | 0.4164 THB = | 1 RUB | 2024-06-23 |
| 1 THB = | 2.4015 RUB | 0.4164 THB = | 1 RUB | 2024-06-22 |
| 1 THB = | 2.4242 RUB | 0.4125 THB = | 1 RUB | 2024-06-21 |
| 1 THB = | 2.3215 RUB | 0.4308 THB = | 1 RUB | 2024-06-20 |
| 1 THB = | 2.2729 RUB | 0.44 THB = | 1 RUB | 2024-06-19 |
| 1 THB = | 2.3592 RUB | 0.4239 THB = | 1 RUB | 2024-06-18 |
| 1 THB = | 2.4152 RUB | 0.414 THB = | 1 RUB | 2024-06-17 |
| 1 THB = | 2.4209 RUB | 0.4131 THB = | 1 RUB | 2024-06-16 |
| 1 THB = | 2.4209 RUB | 0.4131 THB = | 1 RUB | 2024-06-15 |
| 1 THB = | 2.425 RUB | 0.4124 THB = | 1 RUB | 2024-06-14 |
| 1 THB = | 2.3938 RUB | 0.4177 THB = | 1 RUB | 2024-06-13 |
| 1 THB = | 2.4348 RUB | 0.4107 THB = | 1 RUB | 2024-06-12 |
| 1 THB = | 2.4288 RUB | 0.4117 THB = | 1 RUB | 2024-06-11 |
| 1 THB = | 2.4192 RUB | 0.4134 THB = | 1 RUB | 2024-06-10 |
| 1 THB = | 2.4314 RUB | 0.4113 THB = | 1 RUB | 2024-06-09 |
| 1 THB = | 2.4314 RUB | 0.4113 THB = | 1 RUB | 2024-06-08 |
| 1 THB = | 2.4332 RUB | 0.411 THB = | 1 RUB | 2024-06-07 |
| 1 THB = | 2.4347 RUB | 0.4107 THB = | 1 RUB | 2024-06-06 |
| 1 THB = | 2.421 RUB | 0.4131 THB = | 1 RUB | 2024-06-05 |
| 1 THB = | 2.4567 RUB | 0.4071 THB = | 1 RUB | 2024-06-04 |
| 1 THB = | 2.4531 RUB | 0.4076 THB = | 1 RUB | 2024-06-03 |
| 1 THB = | 2.4595 RUB | 0.4066 THB = | 1 RUB | 2024-06-02 |
| 1 THB = | 2.4595 RUB | 0.4066 THB = | 1 RUB | 2024-06-01 |
| 1 THB = | 2.4582 RUB | 0.4068 THB = | 1 RUB | 2024-05-31 |
| 1 THB = | 2.4338 RUB | 0.4109 THB = | 1 RUB | 2024-05-30 |
| 1 THB = | 2.4101 RUB | 0.4149 THB = | 1 RUB | 2024-05-29 |
| 1 THB = | 2.5014 RUB | 0.3998 THB = | 1 RUB | 2024-05-28 |
| 1 THB = | 2.5016 RUB | 0.3997 THB = | 1 RUB | 2024-05-27 |
| 1 THB = | 2.5005 RUB | 0.3999 THB = | 1 RUB | 2024-05-26 |
| 1 THB = | 2.5005 RUB | 0.3999 THB = | 1 RUB | 2024-05-25 |
| 1 THB = | 2.498 RUB | 0.4003 THB = | 1 RUB | 2024-05-24 |
| 1 THB = | 2.4691 RUB | 0.405 THB = | 1 RUB | 2024-05-23 |
| 1 THB = | 2.4846 RUB | 0.4025 THB = | 1 RUB | 2024-05-22 |
| 1 THB = | 2.4868 RUB | 0.4021 THB = | 1 RUB | 2024-05-21 |
| 1 THB = | 2.5227 RUB | 0.3964 THB = | 1 RUB | 2024-05-20 |
| 1 THB = | 2.5025 RUB | 0.3996 THB = | 1 RUB | 2024-05-19 |
| 1 THB = | 2.5025 RUB | 0.3996 THB = | 1 RUB | 2024-05-18 |
| 1 THB = | 2.5107 RUB | 0.3983 THB = | 1 RUB | 2024-05-17 |
| 1 THB = | 2.511 RUB | 0.3983 THB = | 1 RUB | 2024-05-16 |
| 1 THB = | 2.4995 RUB | 0.4001 THB = | 1 RUB | 2024-05-15 |
| 1 THB = | 2.4991 RUB | 0.4001 THB = | 1 RUB | 2024-05-14 |
| 1 THB = | 2.4885 RUB | 0.4018 THB = | 1 RUB | 2024-05-13 |
| 1 THB = | 2.5034 RUB | 0.3995 THB = | 1 RUB | 2024-05-12 |
| 1 THB = | 2.4994 RUB | 0.4001 THB = | 1 RUB | 2024-05-11 |
| 1 THB = | 2.4952 RUB | 0.4008 THB = | 1 RUB | 2024-05-10 |
| 1 THB = | 2.4812 RUB | 0.403 THB = | 1 RUB | 2024-05-09 |
| 1 THB = | 2.4706 RUB | 0.4048 THB = | 1 RUB | 2024-05-08 |
| 1 THB = | 2.4684 RUB | 0.4051 THB = | 1 RUB | 2024-05-07 |
| 1 THB = | 2.4935 RUB | 0.401 THB = | 1 RUB | 2024-05-06 |
| 1 THB = | 2.4891 RUB | 0.4017 THB = | 1 RUB | 2024-05-05 |
| 1 THB = | 2.4891 RUB | 0.4017 THB = | 1 RUB | 2024-05-04 |
| 1 THB = | 2.5313 RUB | 0.3951 THB = | 1 RUB | 2024-05-03 |
| 1 THB = | 2.5308 RUB | 0.3951 THB = | 1 RUB | 2024-05-02 |
| 1 THB = | 2.515 RUB | 0.3976 THB = | 1 RUB | 2024-05-01 |
| 1 THB = | 2.5209 RUB | 0.3967 THB = | 1 RUB | 2024-04-30 |
| 1 THB = | 2.4917 RUB | 0.4013 THB = | 1 RUB | 2024-04-29 |
| 1 THB = | 2.4931 RUB | 0.4011 THB = | 1 RUB | 2024-04-28 |
| 1 THB = | 2.4931 RUB | 0.4011 THB = | 1 RUB | 2024-04-27 |
| 1 THB = | 2.4966 RUB | 0.4005 THB = | 1 RUB | 2024-04-26 |
| 1 THB = | 2.517 RUB | 0.3973 THB = | 1 RUB | 2024-04-25 |
| 1 THB = | 2.5328 RUB | 0.3948 THB = | 1 RUB | 2024-04-24 |
| 1 THB = | 2.5096 RUB | 0.3985 THB = | 1 RUB | 2024-04-23 |
| 1 THB = | 2.5378 RUB | 0.394 THB = | 1 RUB | 2024-04-22 |
| 1 THB = | 2.551 RUB | 0.392 THB = | 1 RUB | 2024-04-21 |
| 1 THB = | 2.551 RUB | 0.392 THB = | 1 RUB | 2024-04-20 |
| 1 THB = | 2.5543 RUB | 0.3915 THB = | 1 RUB | 2024-04-19 |
| 1 THB = | 2.5608 RUB | 0.3905 THB = | 1 RUB | 2024-04-18 |
| 1 THB = | 2.5593 RUB | 0.3907 THB = | 1 RUB | 2024-04-17 |
| 1 THB = | 2.5474 RUB | 0.3926 THB = | 1 RUB | 2024-04-16 |
| 1 THB = | 2.5424 RUB | 0.3933 THB = | 1 RUB | 2024-04-15 |
| 1 THB = | 2.5457 RUB | 0.3928 THB = | 1 RUB | 2024-04-14 |
| 1 THB = | 2.5457 RUB | 0.3928 THB = | 1 RUB | 2024-04-13 |
| 1 THB = | 2.5483 RUB | 0.3924 THB = | 1 RUB | 2024-04-12 |
| 1 THB = | 2.5379 RUB | 0.394 THB = | 1 RUB | 2024-04-11 |
| 1 THB = | 2.5542 RUB | 0.3915 THB = | 1 RUB | 2024-04-10 |
| 1 THB = | 2.5479 RUB | 0.3925 THB = | 1 RUB | 2024-04-09 |
| 1 THB = | 2.523 RUB | 0.3963 THB = | 1 RUB | 2024-04-08 |
| 1 THB = | 2.535 RUB | 0.3945 THB = | 1 RUB | 2024-04-07 |
| 1 THB = | 2.535 RUB | 0.3945 THB = | 1 RUB | 2024-04-06 |
| 1 THB = | 2.524 RUB | 0.3962 THB = | 1 RUB | 2024-04-05 |
| 1 THB = | 2.5191 RUB | 0.397 THB = | 1 RUB | 2024-04-04 |
| 1 THB = | 2.5199 RUB | 0.3968 THB = | 1 RUB | 2024-04-03 |
| 1 THB = | 2.5182 RUB | 0.3971 THB = | 1 RUB | 2024-04-02 |
| 1 THB = | 2.5393 RUB | 0.3938 THB = | 1 RUB | 2024-04-01 |
| 1 THB = | 2.5385 RUB | 0.3939 THB = | 1 RUB | 2024-03-31 |
| 1 THB = | 2.5385 RUB | 0.3939 THB = | 1 RUB | 2024-03-30 |
| 1 THB = | 2.5407 RUB | 0.3936 THB = | 1 RUB | 2024-03-29 |
| 1 THB = | 2.5337 RUB | 0.3947 THB = | 1 RUB | 2024-03-28 |
| 1 THB = | 2.5396 RUB | 0.3938 THB = | 1 RUB | 2024-03-27 |
| 1 THB = | 2.5487 RUB | 0.3923 THB = | 1 RUB | 2024-03-26 |
| 1 THB = | 2.5298 RUB | 0.3953 THB = | 1 RUB | 2024-03-25 |
| 1 THB = | 2.5402 RUB | 0.3937 THB = | 1 RUB | 2024-03-24 |
| 1 THB = | 2.5402 RUB | 0.3937 THB = | 1 RUB | 2024-03-23 |
| 1 THB = | 2.5398 RUB | 0.3937 THB = | 1 RUB | 2024-03-22 |
| 1 THB = | 2.5625 RUB | 0.3902 THB = | 1 RUB | 2024-03-21 |
| 1 THB = | 2.5503 RUB | 0.3921 THB = | 1 RUB | 2024-03-20 |
| 1 THB = | 2.5337 RUB | 0.3947 THB = | 1 RUB | 2024-03-19 |
| 1 THB = | 2.5711 RUB | 0.3889 THB = | 1 RUB | 2024-03-18 |
| 1 THB = | 2.5819 RUB | 0.3873 THB = | 1 RUB | 2024-03-17 |
| 1 THB = | 2.5819 RUB | 0.3873 THB = | 1 RUB | 2024-03-16 |
| 1 THB = | 2.5612 RUB | 0.3904 THB = | 1 RUB | 2024-03-15 |
| 1 THB = | 2.5655 RUB | 0.3898 THB = | 1 RUB | 2024-03-14 |
| 1 THB = | 2.567 RUB | 0.3896 THB = | 1 RUB | 2024-03-13 |
| 1 THB = | 2.5497 RUB | 0.3922 THB = | 1 RUB | 2024-03-12 |
| 1 THB = | 2.5699 RUB | 0.3891 THB = | 1 RUB | 2024-03-11 |
| 1 THB = | 2.5714 RUB | 0.3889 THB = | 1 RUB | 2024-03-10 |
| 1 THB = | 2.5714 RUB | 0.3889 THB = | 1 RUB | 2024-03-09 |
| 1 THB = | 2.5577 RUB | 0.391 THB = | 1 RUB | 2024-03-08 |
| 1 THB = | 2.5539 RUB | 0.3916 THB = | 1 RUB | 2024-03-07 |
| 1 THB = | 2.5646 RUB | 0.3899 THB = | 1 RUB | 2024-03-06 |
| 1 THB = | 2.5589 RUB | 0.3908 THB = | 1 RUB | 2024-03-05 |
| 1 THB = | 2.5579 RUB | 0.3909 THB = | 1 RUB | 2024-03-04 |
| 1 THB = | 2.569 RUB | 0.3893 THB = | 1 RUB | 2024-03-03 |
| 1 THB = | 2.569 RUB | 0.3893 THB = | 1 RUB | 2024-03-02 |
| 1 THB = | 2.5487 RUB | 0.3923 THB = | 1 RUB | 2024-03-01 |
| 1 THB = | 2.5625 RUB | 0.3902 THB = | 1 RUB | 2024-02-29 |
| 1 THB = | 2.555 RUB | 0.3914 THB = | 1 RUB | 2024-02-28 |
| 1 THB = | 2.5649 RUB | 0.3899 THB = | 1 RUB | 2024-02-27 |
| 1 THB = | 2.5957 RUB | 0.3852 THB = | 1 RUB | 2024-02-26 |
| 1 THB = | 2.5899 RUB | 0.3861 THB = | 1 RUB | 2024-02-25 |
| 1 THB = | 2.5899 RUB | 0.3861 THB = | 1 RUB | 2024-02-24 |
| 1 THB = | 2.58 RUB | 0.3876 THB = | 1 RUB | 2024-02-23 |
| 1 THB = | 2.5685 RUB | 0.3893 THB = | 1 RUB | 2024-02-22 |
| 1 THB = | 2.5798 RUB | 0.3876 THB = | 1 RUB | 2024-02-21 |
| 1 THB = | 2.567 RUB | 0.3896 THB = | 1 RUB | 2024-02-20 |
| 1 THB = | 2.5688 RUB | 0.3893 THB = | 1 RUB | 2024-02-19 |
| 1 THB = | 2.5873 RUB | 0.3865 THB = | 1 RUB | 2024-02-18 |
| 1 THB = | 2.5873 RUB | 0.3865 THB = | 1 RUB | 2024-02-17 |
| 1 THB = | 2.5627 RUB | 0.3902 THB = | 1 RUB | 2024-02-16 |
| 1 THB = | 2.536 RUB | 0.3943 THB = | 1 RUB | 2024-02-15 |
| 1 THB = | 2.531 RUB | 0.3951 THB = | 1 RUB | 2024-02-14 |
| 1 THB = | 2.5582 RUB | 0.3909 THB = | 1 RUB | 2024-02-13 |
| 1 THB = | 2.5477 RUB | 0.3925 THB = | 1 RUB | 2024-02-12 |
| 1 THB = | 2.5448 RUB | 0.393 THB = | 1 RUB | 2024-02-11 |
| 1 THB = | 2.5448 RUB | 0.393 THB = | 1 RUB | 2024-02-10 |
| 1 THB = | 2.5376 RUB | 0.3941 THB = | 1 RUB | 2024-02-09 |
| 1 THB = | 2.5269 RUB | 0.3957 THB = | 1 RUB | 2024-02-08 |
| 1 THB = | 2.5409 RUB | 0.3936 THB = | 1 RUB | 2024-02-07 |
| 1 THB = | 2.5511 RUB | 0.392 THB = | 1 RUB | 2024-02-06 |
| 1 THB = | 2.5442 RUB | 0.3931 THB = | 1 RUB | 2024-02-05 |
| 1 THB = | 2.5678 RUB | 0.3894 THB = | 1 RUB | 2024-02-04 |
| 1 THB = | 2.5678 RUB | 0.3894 THB = | 1 RUB | 2024-02-03 |
| 1 THB = | 2.5673 RUB | 0.3895 THB = | 1 RUB | 2024-02-02 |
| 1 THB = | 2.5351 RUB | 0.3945 THB = | 1 RUB | 2024-02-01 |
| 1 THB = | 2.5296 RUB | 0.3953 THB = | 1 RUB | 2024-01-31 |
| 1 THB = | 2.5232 RUB | 0.3963 THB = | 1 RUB | 2024-01-30 |
| 1 THB = | 2.502 RUB | 0.3997 THB = | 1 RUB | 2024-01-29 |
| 1 THB = | 2.4979 RUB | 0.4003 THB = | 1 RUB | 2024-01-28 |
| 1 THB = | 2.4979 RUB | 0.4003 THB = | 1 RUB | 2024-01-27 |
| 1 THB = | 2.488 RUB | 0.4019 THB = | 1 RUB | 2024-01-26 |
| 1 THB = | 2.4843 RUB | 0.4025 THB = | 1 RUB | 2024-01-25 |
| 1 THB = | 2.491 RUB | 0.4014 THB = | 1 RUB | 2024-01-24 |
| 1 THB = | 2.4629 RUB | 0.406 THB = | 1 RUB | 2024-01-23 |
| 1 THB = | 2.5077 RUB | 0.3988 THB = | 1 RUB | 2024-01-22 |
| 1 THB = | 2.5189 RUB | 0.397 THB = | 1 RUB | 2024-01-21 |
| 1 THB = | 2.5189 RUB | 0.397 THB = | 1 RUB | 2024-01-20 |
| 1 THB = | 2.5202 RUB | 0.3968 THB = | 1 RUB | 2024-01-19 |
| 1 THB = | 2.4924 RUB | 0.4012 THB = | 1 RUB | 2024-01-18 |
| 1 THB = | 2.4766 RUB | 0.4038 THB = | 1 RUB | 2024-01-17 |
| 1 THB = | 2.4845 RUB | 0.4025 THB = | 1 RUB | 2024-01-16 |
| 1 THB = | 2.5153 RUB | 0.3976 THB = | 1 RUB | 2024-01-15 |
| 1 THB = | 2.5167 RUB | 0.3973 THB = | 1 RUB | 2024-01-14 |
| 1 THB = | 2.5167 RUB | 0.3973 THB = | 1 RUB | 2024-01-13 |
| 1 THB = | 2.5658 RUB | 0.3897 THB = | 1 RUB | 2024-01-12 |
| 1 THB = | 2.5648 RUB | 0.3899 THB = | 1 RUB | 2024-01-11 |
| 1 THB = | 2.5964 RUB | 0.3852 THB = | 1 RUB | 2024-01-10 |
| 1 THB = | 2.5983 RUB | 0.3849 THB = | 1 RUB | 2024-01-09 |
| 1 THB = | 2.5932 RUB | 0.3856 THB = | 1 RUB | 2024-01-08 |
| 1 THB = | 2.6227 RUB | 0.3813 THB = | 1 RUB | 2024-01-07 |
| 1 THB = | 2.6227 RUB | 0.3813 THB = | 1 RUB | 2024-01-06 |
| 1 THB = | 2.6206 RUB | 0.3816 THB = | 1 RUB | 2024-01-05 |
| 1 THB = | 2.6568 RUB | 0.3764 THB = | 1 RUB | 2024-01-04 |
| 1 THB = | 2.6646 RUB | 0.3753 THB = | 1 RUB | 2024-01-03 |
| 1 THB = | 2.6506 RUB | 0.3773 THB = | 1 RUB | 2024-01-02 |
| 1 THB = | 2.596 RUB | 0.3852 THB = | 1 RUB | 2024-01-01 |
| 1 THB = | 2.5572 RUB | 0.391 THB = | 1 RUB | 2023-12-31 |
| 1 THB = | 2.5572 RUB | 0.391 THB = | 1 RUB | 2023-12-30 |
| 1 THB = | 2.6223 RUB | 0.3813 THB = | 1 RUB | 2023-12-29 |
| 1 THB = | 2.6592 RUB | 0.3761 THB = | 1 RUB | 2023-12-28 |
| 1 THB = | 2.6662 RUB | 0.3751 THB = | 1 RUB | 2023-12-27 |
| 1 THB = | 2.6552 RUB | 0.3766 THB = | 1 RUB | 2023-12-26 |
| 1 THB = | 2.6612 RUB | 0.3758 THB = | 1 RUB | 2023-12-25 |
| 1 THB = | 2.6622 RUB | 0.3756 THB = | 1 RUB | 2023-12-24 |
| 1 THB = | 2.6622 RUB | 0.3756 THB = | 1 RUB | 2023-12-23 |
| 1 THB = | 2.656 RUB | 0.3765 THB = | 1 RUB | 2023-12-22 |
| 1 THB = | 2.6336 RUB | 0.3797 THB = | 1 RUB | 2023-12-21 |
| 1 THB = | 2.5839 RUB | 0.387 THB = | 1 RUB | 2023-12-20 |
| 1 THB = | 2.57 RUB | 0.3891 THB = | 1 RUB | 2023-12-19 |
| 1 THB = | 2.5884 RUB | 0.3863 THB = | 1 RUB | 2023-12-18 |
| 1 THB = | 2.5989 RUB | 0.3848 THB = | 1 RUB | 2023-12-17 |
| 1 THB = | 2.5989 RUB | 0.3848 THB = | 1 RUB | 2023-12-16 |
| 1 THB = | 2.5761 RUB | 0.3882 THB = | 1 RUB | 2023-12-15 |
| 1 THB = | 2.5535 RUB | 0.3916 THB = | 1 RUB | 2023-12-14 |
| 1 THB = | 2.5122 RUB | 0.3981 THB = | 1 RUB | 2023-12-13 |
| 1 THB = | 2.5403 RUB | 0.3937 THB = | 1 RUB | 2023-12-12 |
| 1 THB = | 2.5712 RUB | 0.3889 THB = | 1 RUB | 2023-12-11 |
| 1 THB = | 2.5844 RUB | 0.3869 THB = | 1 RUB | 2023-12-10 |
| 1 THB = | 2.5844 RUB | 0.3869 THB = | 1 RUB | 2023-12-09 |
| 1 THB = | 2.6124 RUB | 0.3828 THB = | 1 RUB | 2023-12-08 |
| 1 THB = | 2.6283 RUB | 0.3805 THB = | 1 RUB | 2023-12-07 |
| 1 THB = | 2.6437 RUB | 0.3783 THB = | 1 RUB | 2023-12-06 |
| 1 THB = | 2.5899 RUB | 0.3861 THB = | 1 RUB | 2023-12-05 |