Last Year History for THB/SCR
| THB | SCR | THB | SCR | Date |
|---|---|---|---|---|
| 1 THB = | 0.3928 SCR | 2.5457 THB = | 1 SCR | 2024-11-21 |
| 1 THB = | 0.3853 SCR | 2.5955 THB = | 1 SCR | 2024-11-20 |
| 1 THB = | 0.3942 SCR | 2.5366 THB = | 1 SCR | 2024-11-19 |
| 1 THB = | 0.3911 SCR | 2.5572 THB = | 1 SCR | 2024-11-18 |
| 1 THB = | 0.3972 SCR | 2.5174 THB = | 1 SCR | 2024-11-17 |
| 1 THB = | 0.3972 SCR | 2.5174 THB = | 1 SCR | 2024-11-16 |
| 1 THB = | 0.3948 SCR | 2.5332 THB = | 1 SCR | 2024-11-15 |
| 1 THB = | 0.3878 SCR | 2.5785 THB = | 1 SCR | 2024-11-14 |
| 1 THB = | 0.3924 SCR | 2.5483 THB = | 1 SCR | 2024-11-13 |
| 1 THB = | 0.3836 SCR | 2.6068 THB = | 1 SCR | 2024-11-12 |
| 1 THB = | 0.391 SCR | 2.5578 THB = | 1 SCR | 2024-11-11 |
| 1 THB = | 0.3922 SCR | 2.5495 THB = | 1 SCR | 2024-11-10 |
| 1 THB = | 0.3922 SCR | 2.5495 THB = | 1 SCR | 2024-11-09 |
| 1 THB = | 0.3919 SCR | 2.5518 THB = | 1 SCR | 2024-11-08 |
| 1 THB = | 0.3969 SCR | 2.5193 THB = | 1 SCR | 2024-11-07 |
| 1 THB = | 0.3983 SCR | 2.5107 THB = | 1 SCR | 2024-11-06 |
| 1 THB = | 0.4053 SCR | 2.467 THB = | 1 SCR | 2024-11-05 |
| 1 THB = | 0.4313 SCR | 2.3187 THB = | 1 SCR | 2024-11-04 |
| 1 THB = | 0.4004 SCR | 2.4976 THB = | 1 SCR | 2024-11-03 |
| 1 THB = | 0.4165 SCR | 2.401 THB = | 1 SCR | 2024-11-02 |
| 1 THB = | 0.4018 SCR | 2.489 THB = | 1 SCR | 2024-11-01 |
| 1 THB = | 0.3977 SCR | 2.5142 THB = | 1 SCR | 2024-10-31 |
| 1 THB = | 0.4038 SCR | 2.4764 THB = | 1 SCR | 2024-10-30 |
| 1 THB = | 0.405 SCR | 2.4692 THB = | 1 SCR | 2024-10-29 |
| 1 THB = | 0.4371 SCR | 2.2878 THB = | 1 SCR | 2024-10-28 |
| 1 THB = | 0.3926 SCR | 2.5474 THB = | 1 SCR | 2024-10-27 |
| 1 THB = | 0.3926 SCR | 2.5474 THB = | 1 SCR | 2024-10-26 |
| 1 THB = | 0.399 SCR | 2.5061 THB = | 1 SCR | 2024-10-25 |
| 1 THB = | 0.4046 SCR | 2.4718 THB = | 1 SCR | 2024-10-24 |
| 1 THB = | 0.404 SCR | 2.4753 THB = | 1 SCR | 2024-10-23 |
| 1 THB = | 0.4118 SCR | 2.4284 THB = | 1 SCR | 2024-10-22 |
| 1 THB = | 0.4045 SCR | 2.4723 THB = | 1 SCR | 2024-10-21 |
| 1 THB = | 0.4252 SCR | 2.352 THB = | 1 SCR | 2024-10-20 |
| 1 THB = | 0.4252 SCR | 2.352 THB = | 1 SCR | 2024-10-19 |
| 1 THB = | 0.4052 SCR | 2.4679 THB = | 1 SCR | 2024-10-18 |
| 1 THB = | 0.3911 SCR | 2.5571 THB = | 1 SCR | 2024-10-17 |
| 1 THB = | 0.4092 SCR | 2.444 THB = | 1 SCR | 2024-10-16 |
| 1 THB = | 0.4155 SCR | 2.4066 THB = | 1 SCR | 2024-10-15 |
| 1 THB = | 0.4103 SCR | 2.4373 THB = | 1 SCR | 2024-10-14 |
| 1 THB = | 0.4104 SCR | 2.4367 THB = | 1 SCR | 2024-10-13 |
| 1 THB = | 0.4104 SCR | 2.4367 THB = | 1 SCR | 2024-10-12 |
| 1 THB = | 0.4085 SCR | 2.4481 THB = | 1 SCR | 2024-10-11 |
| 1 THB = | 0.3924 SCR | 2.5484 THB = | 1 SCR | 2024-10-10 |
| 1 THB = | 0.4075 SCR | 2.454 THB = | 1 SCR | 2024-10-09 |
| 1 THB = | 0.4066 SCR | 2.4595 THB = | 1 SCR | 2024-10-08 |
| 1 THB = | 0.4072 SCR | 2.4557 THB = | 1 SCR | 2024-10-07 |
| 1 THB = | 0.4511 SCR | 2.217 THB = | 1 SCR | 2024-10-06 |
| 1 THB = | 0.4507 SCR | 2.2186 THB = | 1 SCR | 2024-10-05 |
| 1 THB = | 0.4123 SCR | 2.4257 THB = | 1 SCR | 2024-10-04 |
| 1 THB = | 0.4038 SCR | 2.4762 THB = | 1 SCR | 2024-10-03 |
| 1 THB = | 0.4018 SCR | 2.4888 THB = | 1 SCR | 2024-10-02 |
| 1 THB = | 0.4111 SCR | 2.4326 THB = | 1 SCR | 2024-10-01 |
| 1 THB = | 0.4231 SCR | 2.3635 THB = | 1 SCR | 2024-09-30 |
| 1 THB = | 0.4094 SCR | 2.4428 THB = | 1 SCR | 2024-09-29 |
| 1 THB = | 0.4094 SCR | 2.4428 THB = | 1 SCR | 2024-09-28 |
| 1 THB = | 0.4204 SCR | 2.379 THB = | 1 SCR | 2024-09-27 |
| 1 THB = | 0.4112 SCR | 2.4321 THB = | 1 SCR | 2024-09-26 |
| 1 THB = | 0.3659 SCR | 2.7328 THB = | 1 SCR | 2024-09-25 |
| 1 THB = | 0.4072 SCR | 2.4556 THB = | 1 SCR | 2024-09-24 |
| 1 THB = | 0.4126 SCR | 2.4238 THB = | 1 SCR | 2024-09-23 |
| 1 THB = | 0.3962 SCR | 2.5239 THB = | 1 SCR | 2024-09-22 |
| 1 THB = | 0.3962 SCR | 2.5239 THB = | 1 SCR | 2024-09-21 |
| 1 THB = | 0.4119 SCR | 2.4276 THB = | 1 SCR | 2024-09-20 |
| 1 THB = | 0.4216 SCR | 2.3717 THB = | 1 SCR | 2024-09-19 |
| 1 THB = | 0.4016 SCR | 2.4897 THB = | 1 SCR | 2024-09-18 |
| 1 THB = | 0.4005 SCR | 2.4969 THB = | 1 SCR | 2024-09-17 |
| 1 THB = | 0.4099 SCR | 2.4397 THB = | 1 SCR | 2024-09-16 |
| 1 THB = | 0.4058 SCR | 2.4644 THB = | 1 SCR | 2024-09-15 |
| 1 THB = | 0.4055 SCR | 2.4659 THB = | 1 SCR | 2024-09-14 |
| 1 THB = | 0.3998 SCR | 2.5015 THB = | 1 SCR | 2024-09-13 |
| 1 THB = | 0.4035 SCR | 2.4785 THB = | 1 SCR | 2024-09-12 |
| 1 THB = | 0.3918 SCR | 2.5524 THB = | 1 SCR | 2024-09-11 |
| 1 THB = | 0.4036 SCR | 2.4779 THB = | 1 SCR | 2024-09-10 |
| 1 THB = | 0.3872 SCR | 2.5825 THB = | 1 SCR | 2024-09-09 |
| 1 THB = | 0.4071 SCR | 2.4567 THB = | 1 SCR | 2024-09-08 |
| 1 THB = | 0.4071 SCR | 2.4567 THB = | 1 SCR | 2024-09-07 |
| 1 THB = | 0.3955 SCR | 2.5287 THB = | 1 SCR | 2024-09-06 |
| 1 THB = | 0.3947 SCR | 2.5339 THB = | 1 SCR | 2024-09-05 |
| 1 THB = | 0.3965 SCR | 2.5219 THB = | 1 SCR | 2024-09-04 |
| 1 THB = | 0.3869 SCR | 2.5847 THB = | 1 SCR | 2024-09-03 |
| 1 THB = | 0.3903 SCR | 2.562 THB = | 1 SCR | 2024-09-02 |
| 1 THB = | 0.4006 SCR | 2.4961 THB = | 1 SCR | 2024-09-01 |
| 1 THB = | 0.3978 SCR | 2.5141 THB = | 1 SCR | 2024-08-31 |
| 1 THB = | 0.4024 SCR | 2.4853 THB = | 1 SCR | 2024-08-30 |
| 1 THB = | 0.4014 SCR | 2.4915 THB = | 1 SCR | 2024-08-29 |
| 1 THB = | 0.4008 SCR | 2.4952 THB = | 1 SCR | 2024-08-28 |
| 1 THB = | 0.3898 SCR | 2.5655 THB = | 1 SCR | 2024-08-27 |
| 1 THB = | 0.4009 SCR | 2.4946 THB = | 1 SCR | 2024-08-26 |
| 1 THB = | 0.4017 SCR | 2.4892 THB = | 1 SCR | 2024-08-25 |
| 1 THB = | 0.4023 SCR | 2.4859 THB = | 1 SCR | 2024-08-24 |
| 1 THB = | 0.4231 SCR | 2.3637 THB = | 1 SCR | 2024-08-23 |
| 1 THB = | 0.3872 SCR | 2.5824 THB = | 1 SCR | 2024-08-22 |
| 1 THB = | 0.3835 SCR | 2.6078 THB = | 1 SCR | 2024-08-21 |
| 1 THB = | 0.4023 SCR | 2.4858 THB = | 1 SCR | 2024-08-20 |
| 1 THB = | 0.3892 SCR | 2.5696 THB = | 1 SCR | 2024-08-19 |
| 1 THB = | 0.4062 SCR | 2.4618 THB = | 1 SCR | 2024-08-18 |
| 1 THB = | 0.4062 SCR | 2.4618 THB = | 1 SCR | 2024-08-17 |
| 1 THB = | 0.4009 SCR | 2.4943 THB = | 1 SCR | 2024-08-16 |
| 1 THB = | 0.3837 SCR | 2.6059 THB = | 1 SCR | 2024-08-15 |
| 1 THB = | 0.3898 SCR | 2.5654 THB = | 1 SCR | 2024-08-14 |
| 1 THB = | 0.3874 SCR | 2.5812 THB = | 1 SCR | 2024-08-13 |
| 1 THB = | 0.3861 SCR | 2.5899 THB = | 1 SCR | 2024-08-12 |
| 1 THB = | 0.3861 SCR | 2.59 THB = | 1 SCR | 2024-08-11 |
| 1 THB = | 0.3876 SCR | 2.5798 THB = | 1 SCR | 2024-08-10 |
| 1 THB = | 0.3859 SCR | 2.5911 THB = | 1 SCR | 2024-08-09 |
| 1 THB = | 0.3825 SCR | 2.6144 THB = | 1 SCR | 2024-08-08 |
| 1 THB = | 0.3818 SCR | 2.6193 THB = | 1 SCR | 2024-08-07 |
| 1 THB = | 0.3733 SCR | 2.6791 THB = | 1 SCR | 2024-08-06 |
| 1 THB = | 0.3917 SCR | 2.5528 THB = | 1 SCR | 2024-08-05 |
| 1 THB = | 0.4255 SCR | 2.3504 THB = | 1 SCR | 2024-08-04 |
| 1 THB = | 0.4255 SCR | 2.3504 THB = | 1 SCR | 2024-08-03 |
| 1 THB = | 0.3852 SCR | 2.5959 THB = | 1 SCR | 2024-08-02 |
| 1 THB = | 0.3825 SCR | 2.6142 THB = | 1 SCR | 2024-08-01 |
| 1 THB = | 0.3821 SCR | 2.6174 THB = | 1 SCR | 2024-07-31 |
| 1 THB = | 0.3658 SCR | 2.734 THB = | 1 SCR | 2024-07-30 |
| 1 THB = | 0.3788 SCR | 2.6398 THB = | 1 SCR | 2024-07-29 |
| 1 THB = | 0.3785 SCR | 2.6422 THB = | 1 SCR | 2024-07-28 |
| 1 THB = | 0.3785 SCR | 2.6422 THB = | 1 SCR | 2024-07-27 |
| 1 THB = | 0.3769 SCR | 2.653 THB = | 1 SCR | 2024-07-26 |
| 1 THB = | 0.3765 SCR | 2.656 THB = | 1 SCR | 2024-07-25 |
| 1 THB = | 0.3763 SCR | 2.6572 THB = | 1 SCR | 2024-07-24 |
| 1 THB = | 0.3757 SCR | 2.6618 THB = | 1 SCR | 2024-07-23 |
| 1 THB = | 0.3734 SCR | 2.6783 THB = | 1 SCR | 2024-07-22 |
| 1 THB = | 0.3881 SCR | 2.5767 THB = | 1 SCR | 2024-07-21 |
| 1 THB = | 0.3881 SCR | 2.5767 THB = | 1 SCR | 2024-07-20 |
| 1 THB = | 0.3754 SCR | 2.6638 THB = | 1 SCR | 2024-07-19 |
| 1 THB = | 0.3783 SCR | 2.6431 THB = | 1 SCR | 2024-07-18 |
| 1 THB = | 0.3802 SCR | 2.6301 THB = | 1 SCR | 2024-07-17 |
| 1 THB = | 0.3812 SCR | 2.6232 THB = | 1 SCR | 2024-07-16 |
| 1 THB = | 0.3873 SCR | 2.5822 THB = | 1 SCR | 2024-07-15 |
| 1 THB = | 0.3857 SCR | 2.5927 THB = | 1 SCR | 2024-07-14 |
| 1 THB = | 0.386 SCR | 2.5907 THB = | 1 SCR | 2024-07-13 |
| 1 THB = | 0.3773 SCR | 2.6508 THB = | 1 SCR | 2024-07-12 |
| 1 THB = | 0.3799 SCR | 2.6325 THB = | 1 SCR | 2024-07-11 |
| 1 THB = | 0.3852 SCR | 2.5962 THB = | 1 SCR | 2024-07-10 |
| 1 THB = | 0.3791 SCR | 2.6378 THB = | 1 SCR | 2024-07-09 |
| 1 THB = | 0.3834 SCR | 2.6082 THB = | 1 SCR | 2024-07-08 |
| 1 THB = | 0.388 SCR | 2.577 THB = | 1 SCR | 2024-07-07 |
| 1 THB = | 0.388 SCR | 2.577 THB = | 1 SCR | 2024-07-06 |
| 1 THB = | 0.3761 SCR | 2.6589 THB = | 1 SCR | 2024-07-05 |
| 1 THB = | 0.3705 SCR | 2.6991 THB = | 1 SCR | 2024-07-04 |
| 1 THB = | 0.3724 SCR | 2.6856 THB = | 1 SCR | 2024-07-03 |
| 1 THB = | 0.3741 SCR | 2.6728 THB = | 1 SCR | 2024-07-02 |
| 1 THB = | 0.3781 SCR | 2.6449 THB = | 1 SCR | 2024-07-01 |
| 1 THB = | 0.3774 SCR | 2.6495 THB = | 1 SCR | 2024-06-30 |
| 1 THB = | 0.377 SCR | 2.6523 THB = | 1 SCR | 2024-06-29 |
| 1 THB = | 0.3788 SCR | 2.6402 THB = | 1 SCR | 2024-06-28 |
| 1 THB = | 0.3732 SCR | 2.6798 THB = | 1 SCR | 2024-06-27 |
| 1 THB = | 0.3719 SCR | 2.6892 THB = | 1 SCR | 2024-06-26 |
| 1 THB = | 0.3738 SCR | 2.675 THB = | 1 SCR | 2024-06-25 |
| 1 THB = | 0.3851 SCR | 2.5966 THB = | 1 SCR | 2024-06-24 |
| 1 THB = | 0.4 SCR | 2.5003 THB = | 1 SCR | 2024-06-23 |
| 1 THB = | 0.4 SCR | 2.5003 THB = | 1 SCR | 2024-06-22 |
| 1 THB = | 0.3717 SCR | 2.6902 THB = | 1 SCR | 2024-06-21 |
| 1 THB = | 0.3729 SCR | 2.6814 THB = | 1 SCR | 2024-06-20 |
| 1 THB = | 0.3799 SCR | 2.632 THB = | 1 SCR | 2024-06-19 |
| 1 THB = | 0.3797 SCR | 2.6334 THB = | 1 SCR | 2024-06-18 |
| 1 THB = | 0.384 SCR | 2.6041 THB = | 1 SCR | 2024-06-17 |
| 1 THB = | 0.3908 SCR | 2.5585 THB = | 1 SCR | 2024-06-16 |
| 1 THB = | 0.3908 SCR | 2.5585 THB = | 1 SCR | 2024-06-15 |
| 1 THB = | 0.3696 SCR | 2.7057 THB = | 1 SCR | 2024-06-14 |
| 1 THB = | 0.3723 SCR | 2.6858 THB = | 1 SCR | 2024-06-13 |
| 1 THB = | 0.3704 SCR | 2.6998 THB = | 1 SCR | 2024-06-12 |
| 1 THB = | 0.3675 SCR | 2.721 THB = | 1 SCR | 2024-06-11 |
| 1 THB = | 0.3695 SCR | 2.7061 THB = | 1 SCR | 2024-06-10 |
| 1 THB = | 0.3717 SCR | 2.6905 THB = | 1 SCR | 2024-06-09 |
| 1 THB = | 0.3717 SCR | 2.6905 THB = | 1 SCR | 2024-06-08 |
| 1 THB = | 0.3722 SCR | 2.6867 THB = | 1 SCR | 2024-06-07 |
| 1 THB = | 0.3682 SCR | 2.7162 THB = | 1 SCR | 2024-06-06 |
| 1 THB = | 0.3693 SCR | 2.7081 THB = | 1 SCR | 2024-06-05 |
| 1 THB = | 0.3709 SCR | 2.6962 THB = | 1 SCR | 2024-06-04 |
| 1 THB = | 0.3695 SCR | 2.7067 THB = | 1 SCR | 2024-06-03 |
| 1 THB = | 0.3746 SCR | 2.6692 THB = | 1 SCR | 2024-06-02 |
| 1 THB = | 0.3746 SCR | 2.6692 THB = | 1 SCR | 2024-06-01 |
| 1 THB = | 0.371 SCR | 2.6958 THB = | 1 SCR | 2024-05-31 |
| 1 THB = | 0.3652 SCR | 2.7382 THB = | 1 SCR | 2024-05-30 |
| 1 THB = | 0.3686 SCR | 2.7132 THB = | 1 SCR | 2024-05-29 |
| 1 THB = | 0.3978 SCR | 2.5141 THB = | 1 SCR | 2024-05-28 |
| 1 THB = | 0.3978 SCR | 2.5138 THB = | 1 SCR | 2024-05-27 |
| 1 THB = | 0.3726 SCR | 2.6841 THB = | 1 SCR | 2024-05-26 |
| 1 THB = | 0.3726 SCR | 2.6841 THB = | 1 SCR | 2024-05-25 |
| 1 THB = | 0.3686 SCR | 2.713 THB = | 1 SCR | 2024-05-24 |
| 1 THB = | 0.3695 SCR | 2.706 THB = | 1 SCR | 2024-05-23 |
| 1 THB = | 0.3778 SCR | 2.6466 THB = | 1 SCR | 2024-05-22 |
| 1 THB = | 0.3792 SCR | 2.6369 THB = | 1 SCR | 2024-05-21 |
| 1 THB = | 0.3781 SCR | 2.6449 THB = | 1 SCR | 2024-05-20 |
| 1 THB = | 0.3804 SCR | 2.6285 THB = | 1 SCR | 2024-05-19 |
| 1 THB = | 0.3804 SCR | 2.6285 THB = | 1 SCR | 2024-05-18 |
| 1 THB = | 0.3749 SCR | 2.667 THB = | 1 SCR | 2024-05-17 |
| 1 THB = | 0.3777 SCR | 2.6479 THB = | 1 SCR | 2024-05-16 |
| 1 THB = | 0.3708 SCR | 2.6968 THB = | 1 SCR | 2024-05-15 |
| 1 THB = | 0.3764 SCR | 2.6568 THB = | 1 SCR | 2024-05-14 |
| 1 THB = | 0.3729 SCR | 2.6816 THB = | 1 SCR | 2024-05-13 |
| 1 THB = | 0.3745 SCR | 2.6701 THB = | 1 SCR | 2024-05-12 |
| 1 THB = | 0.3689 SCR | 2.7105 THB = | 1 SCR | 2024-05-11 |
| 1 THB = | 0.3736 SCR | 2.6764 THB = | 1 SCR | 2024-05-10 |
| 1 THB = | 0.366 SCR | 2.7323 THB = | 1 SCR | 2024-05-09 |
| 1 THB = | 0.3676 SCR | 2.7205 THB = | 1 SCR | 2024-05-08 |
| 1 THB = | 0.3696 SCR | 2.7056 THB = | 1 SCR | 2024-05-07 |
| 1 THB = | 0.3815 SCR | 2.621 THB = | 1 SCR | 2024-05-06 |
| 1 THB = | 0.3741 SCR | 2.6729 THB = | 1 SCR | 2024-05-05 |
| 1 THB = | 0.3741 SCR | 2.6729 THB = | 1 SCR | 2024-05-04 |
| 1 THB = | 0.3753 SCR | 2.6646 THB = | 1 SCR | 2024-05-03 |
| 1 THB = | 0.3743 SCR | 2.6717 THB = | 1 SCR | 2024-05-02 |
| 1 THB = | 0.369 SCR | 2.7102 THB = | 1 SCR | 2024-05-01 |
| 1 THB = | 0.3648 SCR | 2.7411 THB = | 1 SCR | 2024-04-30 |
| 1 THB = | 0.3674 SCR | 2.7218 THB = | 1 SCR | 2024-04-29 |
| 1 THB = | 0.4058 SCR | 2.4646 THB = | 1 SCR | 2024-04-28 |
| 1 THB = | 0.3657 SCR | 2.7348 THB = | 1 SCR | 2024-04-27 |
| 1 THB = | 0.3638 SCR | 2.7488 THB = | 1 SCR | 2024-04-26 |
| 1 THB = | 0.3649 SCR | 2.7408 THB = | 1 SCR | 2024-04-25 |
| 1 THB = | 0.3705 SCR | 2.6991 THB = | 1 SCR | 2024-04-24 |
| 1 THB = | 0.3669 SCR | 2.7255 THB = | 1 SCR | 2024-04-23 |
| 1 THB = | 0.374 SCR | 2.6736 THB = | 1 SCR | 2024-04-22 |
| 1 THB = | 0.3903 SCR | 2.5622 THB = | 1 SCR | 2024-04-21 |
| 1 THB = | 0.3903 SCR | 2.5622 THB = | 1 SCR | 2024-04-20 |
| 1 THB = | 0.3886 SCR | 2.5734 THB = | 1 SCR | 2024-04-19 |
| 1 THB = | 0.3674 SCR | 2.7215 THB = | 1 SCR | 2024-04-18 |
| 1 THB = | 0.3676 SCR | 2.72 THB = | 1 SCR | 2024-04-17 |
| 1 THB = | 0.3688 SCR | 2.7114 THB = | 1 SCR | 2024-04-16 |
| 1 THB = | 0.375 SCR | 2.6666 THB = | 1 SCR | 2024-04-15 |
| 1 THB = | 0.3968 SCR | 2.5203 THB = | 1 SCR | 2024-04-14 |
| 1 THB = | 0.3658 SCR | 2.7339 THB = | 1 SCR | 2024-04-13 |
| 1 THB = | 0.3686 SCR | 2.7129 THB = | 1 SCR | 2024-04-12 |
| 1 THB = | 0.3664 SCR | 2.729 THB = | 1 SCR | 2024-04-11 |
| 1 THB = | 0.3723 SCR | 2.6862 THB = | 1 SCR | 2024-04-10 |
| 1 THB = | 0.3693 SCR | 2.708 THB = | 1 SCR | 2024-04-09 |
| 1 THB = | 0.3647 SCR | 2.7419 THB = | 1 SCR | 2024-04-08 |
| 1 THB = | 0.3704 SCR | 2.7 THB = | 1 SCR | 2024-04-07 |
| 1 THB = | 0.3704 SCR | 2.7 THB = | 1 SCR | 2024-04-06 |
| 1 THB = | 0.365 SCR | 2.7397 THB = | 1 SCR | 2024-04-05 |
| 1 THB = | 0.3644 SCR | 2.7446 THB = | 1 SCR | 2024-04-04 |
| 1 THB = | 0.3706 SCR | 2.6985 THB = | 1 SCR | 2024-04-03 |
| 1 THB = | 0.3702 SCR | 2.7011 THB = | 1 SCR | 2024-04-02 |
| 1 THB = | 0.3706 SCR | 2.6982 THB = | 1 SCR | 2024-04-01 |
| 1 THB = | 0.3705 SCR | 2.6991 THB = | 1 SCR | 2024-03-31 |
| 1 THB = | 0.3705 SCR | 2.6991 THB = | 1 SCR | 2024-03-30 |
| 1 THB = | 0.3714 SCR | 2.6928 THB = | 1 SCR | 2024-03-29 |
| 1 THB = | 0.3724 SCR | 2.6852 THB = | 1 SCR | 2024-03-28 |
| 1 THB = | 0.3708 SCR | 2.6971 THB = | 1 SCR | 2024-03-27 |
| 1 THB = | 0.3852 SCR | 2.5959 THB = | 1 SCR | 2024-03-26 |
| 1 THB = | 0.3734 SCR | 2.6784 THB = | 1 SCR | 2024-03-25 |
| 1 THB = | 0.3744 SCR | 2.6712 THB = | 1 SCR | 2024-03-24 |
| 1 THB = | 0.3744 SCR | 2.6712 THB = | 1 SCR | 2024-03-23 |
| 1 THB = | 0.3971 SCR | 2.5185 THB = | 1 SCR | 2024-03-22 |
| 1 THB = | 0.3743 SCR | 2.6719 THB = | 1 SCR | 2024-03-21 |
| 1 THB = | 0.3708 SCR | 2.6969 THB = | 1 SCR | 2024-03-20 |
| 1 THB = | 0.3717 SCR | 2.6904 THB = | 1 SCR | 2024-03-19 |
| 1 THB = | 0.3851 SCR | 2.5968 THB = | 1 SCR | 2024-03-18 |
| 1 THB = | 0.4004 SCR | 2.4975 THB = | 1 SCR | 2024-03-17 |
| 1 THB = | 0.4004 SCR | 2.4975 THB = | 1 SCR | 2024-03-16 |
| 1 THB = | 0.3759 SCR | 2.6602 THB = | 1 SCR | 2024-03-15 |
| 1 THB = | 0.3771 SCR | 2.6518 THB = | 1 SCR | 2024-03-14 |
| 1 THB = | 0.3796 SCR | 2.6343 THB = | 1 SCR | 2024-03-13 |
| 1 THB = | 0.3792 SCR | 2.6375 THB = | 1 SCR | 2024-03-12 |
| 1 THB = | 0.3896 SCR | 2.5668 THB = | 1 SCR | 2024-03-11 |
| 1 THB = | 0.3855 SCR | 2.594 THB = | 1 SCR | 2024-03-10 |
| 1 THB = | 0.3855 SCR | 2.594 THB = | 1 SCR | 2024-03-09 |
| 1 THB = | 0.3851 SCR | 2.5968 THB = | 1 SCR | 2024-03-08 |
| 1 THB = | 0.379 SCR | 2.6383 THB = | 1 SCR | 2024-03-07 |
| 1 THB = | 0.3812 SCR | 2.6235 THB = | 1 SCR | 2024-03-06 |
| 1 THB = | 0.3731 SCR | 2.6803 THB = | 1 SCR | 2024-03-05 |
| 1 THB = | 0.3821 SCR | 2.6173 THB = | 1 SCR | 2024-03-04 |
| 1 THB = | 0.3795 SCR | 2.6351 THB = | 1 SCR | 2024-03-03 |
| 1 THB = | 0.3795 SCR | 2.6351 THB = | 1 SCR | 2024-03-02 |
| 1 THB = | 0.3783 SCR | 2.6435 THB = | 1 SCR | 2024-03-01 |
| 1 THB = | 0.3767 SCR | 2.6548 THB = | 1 SCR | 2024-02-29 |
| 1 THB = | 0.3708 SCR | 2.6967 THB = | 1 SCR | 2024-02-28 |
| 1 THB = | 0.3811 SCR | 2.6238 THB = | 1 SCR | 2024-02-27 |
| 1 THB = | 0.3794 SCR | 2.6354 THB = | 1 SCR | 2024-02-26 |
| 1 THB = | 0.373 SCR | 2.6807 THB = | 1 SCR | 2024-02-25 |
| 1 THB = | 0.373 SCR | 2.6807 THB = | 1 SCR | 2024-02-24 |
| 1 THB = | 0.3719 SCR | 2.6886 THB = | 1 SCR | 2024-02-23 |
| 1 THB = | 0.377 SCR | 2.6528 THB = | 1 SCR | 2024-02-22 |
| 1 THB = | 0.3764 SCR | 2.6569 THB = | 1 SCR | 2024-02-21 |
| 1 THB = | 0.3738 SCR | 2.6751 THB = | 1 SCR | 2024-02-20 |
| 1 THB = | 0.385 SCR | 2.5975 THB = | 1 SCR | 2024-02-19 |
| 1 THB = | 0.3847 SCR | 2.5991 THB = | 1 SCR | 2024-02-18 |
| 1 THB = | 0.3791 SCR | 2.6377 THB = | 1 SCR | 2024-02-17 |
| 1 THB = | 0.3819 SCR | 2.6183 THB = | 1 SCR | 2024-02-16 |
| 1 THB = | 0.3719 SCR | 2.6888 THB = | 1 SCR | 2024-02-15 |
| 1 THB = | 0.3713 SCR | 2.6933 THB = | 1 SCR | 2024-02-14 |
| 1 THB = | 0.3749 SCR | 2.6676 THB = | 1 SCR | 2024-02-13 |
| 1 THB = | 0.3776 SCR | 2.6484 THB = | 1 SCR | 2024-02-12 |
| 1 THB = | 0.3671 SCR | 2.724 THB = | 1 SCR | 2024-02-11 |
| 1 THB = | 0.3671 SCR | 2.724 THB = | 1 SCR | 2024-02-10 |
| 1 THB = | 0.3672 SCR | 2.7233 THB = | 1 SCR | 2024-02-09 |
| 1 THB = | 0.3718 SCR | 2.6894 THB = | 1 SCR | 2024-02-08 |
| 1 THB = | 0.3727 SCR | 2.6833 THB = | 1 SCR | 2024-02-07 |
| 1 THB = | 0.3705 SCR | 2.6989 THB = | 1 SCR | 2024-02-06 |
| 1 THB = | 0.3796 SCR | 2.6345 THB = | 1 SCR | 2024-02-05 |
| 1 THB = | 0.3813 SCR | 2.6228 THB = | 1 SCR | 2024-02-04 |
| 1 THB = | 0.3813 SCR | 2.6228 THB = | 1 SCR | 2024-02-03 |
| 1 THB = | 0.407 SCR | 2.4568 THB = | 1 SCR | 2024-02-02 |
| 1 THB = | 0.3706 SCR | 2.698 THB = | 1 SCR | 2024-02-01 |
| 1 THB = | 0.3727 SCR | 2.6829 THB = | 1 SCR | 2024-01-31 |
| 1 THB = | 0.3717 SCR | 2.69 THB = | 1 SCR | 2024-01-30 |
| 1 THB = | 0.3802 SCR | 2.6301 THB = | 1 SCR | 2024-01-29 |
| 1 THB = | 0.372 SCR | 2.6882 THB = | 1 SCR | 2024-01-28 |
| 1 THB = | 0.372 SCR | 2.6882 THB = | 1 SCR | 2024-01-27 |
| 1 THB = | 0.3725 SCR | 2.6846 THB = | 1 SCR | 2024-01-26 |
| 1 THB = | 0.3757 SCR | 2.662 THB = | 1 SCR | 2024-01-25 |
| 1 THB = | 0.3711 SCR | 2.6949 THB = | 1 SCR | 2024-01-24 |
| 1 THB = | 0.3695 SCR | 2.7064 THB = | 1 SCR | 2024-01-23 |
| 1 THB = | 0.3826 SCR | 2.6135 THB = | 1 SCR | 2024-01-22 |
| 1 THB = | 0.3767 SCR | 2.6546 THB = | 1 SCR | 2024-01-21 |
| 1 THB = | 0.3796 SCR | 2.6341 THB = | 1 SCR | 2024-01-20 |
| 1 THB = | 0.3779 SCR | 2.6465 THB = | 1 SCR | 2024-01-19 |
| 1 THB = | 0.3707 SCR | 2.6975 THB = | 1 SCR | 2024-01-18 |
| 1 THB = | 0.3778 SCR | 2.647 THB = | 1 SCR | 2024-01-17 |
| 1 THB = | 0.3783 SCR | 2.6436 THB = | 1 SCR | 2024-01-16 |
| 1 THB = | 0.4103 SCR | 2.4371 THB = | 1 SCR | 2024-01-15 |
| 1 THB = | 0.3815 SCR | 2.6211 THB = | 1 SCR | 2024-01-14 |
| 1 THB = | 0.3815 SCR | 2.6211 THB = | 1 SCR | 2024-01-13 |
| 1 THB = | 0.3811 SCR | 2.6241 THB = | 1 SCR | 2024-01-12 |
| 1 THB = | 0.3781 SCR | 2.6451 THB = | 1 SCR | 2024-01-11 |
| 1 THB = | 0.3777 SCR | 2.6475 THB = | 1 SCR | 2024-01-10 |
| 1 THB = | 0.3827 SCR | 2.6132 THB = | 1 SCR | 2024-01-09 |
| 1 THB = | 0.3886 SCR | 2.5736 THB = | 1 SCR | 2024-01-08 |
| 1 THB = | 0.3828 SCR | 2.6122 THB = | 1 SCR | 2024-01-07 |
| 1 THB = | 0.3828 SCR | 2.6122 THB = | 1 SCR | 2024-01-06 |
| 1 THB = | 0.3837 SCR | 2.6063 THB = | 1 SCR | 2024-01-05 |
| 1 THB = | 0.3857 SCR | 2.5925 THB = | 1 SCR | 2024-01-04 |
| 1 THB = | 0.4 SCR | 2.4999 THB = | 1 SCR | 2024-01-03 |
| 1 THB = | 0.3954 SCR | 2.5291 THB = | 1 SCR | 2024-01-02 |
| 1 THB = | 0.3911 SCR | 2.5569 THB = | 1 SCR | 2024-01-01 |
| 1 THB = | 0.3853 SCR | 2.5956 THB = | 1 SCR | 2023-12-31 |
| 1 THB = | 0.3816 SCR | 2.6206 THB = | 1 SCR | 2023-12-30 |
| 1 THB = | 0.3908 SCR | 2.5587 THB = | 1 SCR | 2023-12-29 |
| 1 THB = | 0.3972 SCR | 2.5173 THB = | 1 SCR | 2023-12-28 |
| 1 THB = | 0.3862 SCR | 2.5894 THB = | 1 SCR | 2023-12-27 |
| 1 THB = | 0.4044 SCR | 2.4729 THB = | 1 SCR | 2023-12-26 |
| 1 THB = | 0.4041 SCR | 2.4744 THB = | 1 SCR | 2023-12-25 |
| 1 THB = | 0.4032 SCR | 2.4803 THB = | 1 SCR | 2023-12-24 |
| 1 THB = | 0.4032 SCR | 2.4803 THB = | 1 SCR | 2023-12-23 |
| 1 THB = | 0.3837 SCR | 2.6063 THB = | 1 SCR | 2023-12-22 |
| 1 THB = | 0.3825 SCR | 2.6143 THB = | 1 SCR | 2023-12-21 |
| 1 THB = | 0.3811 SCR | 2.6239 THB = | 1 SCR | 2023-12-20 |
| 1 THB = | 0.3821 SCR | 2.6168 THB = | 1 SCR | 2023-12-19 |
| 1 THB = | 0.3884 SCR | 2.5744 THB = | 1 SCR | 2023-12-18 |
| 1 THB = | 0.3844 SCR | 2.6017 THB = | 1 SCR | 2023-12-17 |
| 1 THB = | 0.3844 SCR | 2.6017 THB = | 1 SCR | 2023-12-16 |
| 1 THB = | 0.3843 SCR | 2.602 THB = | 1 SCR | 2023-12-15 |
| 1 THB = | 0.3831 SCR | 2.6106 THB = | 1 SCR | 2023-12-14 |
| 1 THB = | 0.3758 SCR | 2.661 THB = | 1 SCR | 2023-12-13 |
| 1 THB = | 0.3885 SCR | 2.5742 THB = | 1 SCR | 2023-12-12 |
| 1 THB = | 0.3816 SCR | 2.6205 THB = | 1 SCR | 2023-12-11 |
| 1 THB = | 0.3697 SCR | 2.7053 THB = | 1 SCR | 2023-12-10 |
| 1 THB = | 0.357 SCR | 2.8011 THB = | 1 SCR | 2023-12-09 |
| 1 THB = | 0.3599 SCR | 2.7785 THB = | 1 SCR | 2023-12-08 |
| 1 THB = | 0.3765 SCR | 2.6557 THB = | 1 SCR | 2023-12-07 |
| 1 THB = | 0.3711 SCR | 2.6943 THB = | 1 SCR | 2023-12-06 |
| 1 THB = | 0.4112 SCR | 2.4318 THB = | 1 SCR | 2023-12-05 |
| 1 THB = | 0.3756 SCR | 2.6621 THB = | 1 SCR | 2023-12-04 |
| 1 THB = | 0.3836 SCR | 2.6071 THB = | 1 SCR | 2023-12-03 |
| 1 THB = | 0.3853 SCR | 2.5954 THB = | 1 SCR | 2023-12-02 |
| 1 THB = | 0.3741 SCR | 2.6732 THB = | 1 SCR | 2023-12-01 |
| 1 THB = | 0.3699 SCR | 2.7036 THB = | 1 SCR | 2023-11-30 |
| 1 THB = | 0.3791 SCR | 2.6381 THB = | 1 SCR | 2023-11-29 |
| 1 THB = | 0.3879 SCR | 2.5778 THB = | 1 SCR | 2023-11-28 |
| 1 THB = | 0.3836 SCR | 2.6071 THB = | 1 SCR | 2023-11-27 |
| 1 THB = | 0.3783 SCR | 2.6431 THB = | 1 SCR | 2023-11-26 |
| 1 THB = | 0.3887 SCR | 2.5724 THB = | 1 SCR | 2023-11-25 |
| 1 THB = | 0.3788 SCR | 2.6396 THB = | 1 SCR | 2023-11-24 |
| 1 THB = | 0.3792 SCR | 2.6371 THB = | 1 SCR | 2023-11-23 |