Last Year History for THB/SGD
| THB | SGD | THB | SGD | Date |
|---|---|---|---|---|
| 1 THB = | 0.0388 SGD | 25.7953 THB = | 1 SGD | 2024-11-21 |
| 1 THB = | 0.0387 SGD | 25.8359 THB = | 1 SGD | 2024-11-20 |
| 1 THB = | 0.0388 SGD | 25.7912 THB = | 1 SGD | 2024-11-19 |
| 1 THB = | 0.0386 SGD | 25.9042 THB = | 1 SGD | 2024-11-18 |
| 1 THB = | 0.0386 SGD | 25.9299 THB = | 1 SGD | 2024-11-17 |
| 1 THB = | 0.0386 SGD | 25.9299 THB = | 1 SGD | 2024-11-16 |
| 1 THB = | 0.0385 SGD | 25.9803 THB = | 1 SGD | 2024-11-15 |
| 1 THB = | 0.0384 SGD | 26.0589 THB = | 1 SGD | 2024-11-14 |
| 1 THB = | 0.0385 SGD | 25.9427 THB = | 1 SGD | 2024-11-13 |
| 1 THB = | 0.0384 SGD | 26.0311 THB = | 1 SGD | 2024-11-12 |
| 1 THB = | 0.0388 SGD | 25.798 THB = | 1 SGD | 2024-11-11 |
| 1 THB = | 0.0387 SGD | 25.811 THB = | 1 SGD | 2024-11-10 |
| 1 THB = | 0.0387 SGD | 25.811 THB = | 1 SGD | 2024-11-09 |
| 1 THB = | 0.0388 SGD | 25.7742 THB = | 1 SGD | 2024-11-08 |
| 1 THB = | 0.0387 SGD | 25.8383 THB = | 1 SGD | 2024-11-07 |
| 1 THB = | 0.0389 SGD | 25.6786 THB = | 1 SGD | 2024-11-06 |
| 1 THB = | 0.0392 SGD | 25.5091 THB = | 1 SGD | 2024-11-05 |
| 1 THB = | 0.0391 SGD | 25.6013 THB = | 1 SGD | 2024-11-04 |
| 1 THB = | 0.039 SGD | 25.6214 THB = | 1 SGD | 2024-11-03 |
| 1 THB = | 0.0391 SGD | 25.5664 THB = | 1 SGD | 2024-11-02 |
| 1 THB = | 0.0391 SGD | 25.597 THB = | 1 SGD | 2024-11-01 |
| 1 THB = | 0.0392 SGD | 25.5335 THB = | 1 SGD | 2024-10-31 |
| 1 THB = | 0.0393 SGD | 25.4719 THB = | 1 SGD | 2024-10-30 |
| 1 THB = | 0.0392 SGD | 25.4895 THB = | 1 SGD | 2024-10-29 |
| 1 THB = | 0.0391 SGD | 25.6048 THB = | 1 SGD | 2024-10-28 |
| 1 THB = | 0.0392 SGD | 25.4829 THB = | 1 SGD | 2024-10-27 |
| 1 THB = | 0.0392 SGD | 25.4829 THB = | 1 SGD | 2024-10-26 |
| 1 THB = | 0.0391 SGD | 25.5895 THB = | 1 SGD | 2024-10-25 |
| 1 THB = | 0.0392 SGD | 25.5126 THB = | 1 SGD | 2024-10-24 |
| 1 THB = | 0.0392 SGD | 25.5303 THB = | 1 SGD | 2024-10-23 |
| 1 THB = | 0.0393 SGD | 25.4702 THB = | 1 SGD | 2024-10-22 |
| 1 THB = | 0.0393 SGD | 25.455 THB = | 1 SGD | 2024-10-21 |
| 1 THB = | 0.0395 SGD | 25.299 THB = | 1 SGD | 2024-10-20 |
| 1 THB = | 0.0395 SGD | 25.299 THB = | 1 SGD | 2024-10-19 |
| 1 THB = | 0.0396 SGD | 25.2617 THB = | 1 SGD | 2024-10-18 |
| 1 THB = | 0.0396 SGD | 25.2825 THB = | 1 SGD | 2024-10-17 |
| 1 THB = | 0.0394 SGD | 25.3567 THB = | 1 SGD | 2024-10-16 |
| 1 THB = | 0.0392 SGD | 25.4955 THB = | 1 SGD | 2024-10-15 |
| 1 THB = | 0.0394 SGD | 25.4068 THB = | 1 SGD | 2024-10-14 |
| 1 THB = | 0.0394 SGD | 25.3946 THB = | 1 SGD | 2024-10-13 |
| 1 THB = | 0.0394 SGD | 25.3946 THB = | 1 SGD | 2024-10-12 |
| 1 THB = | 0.0392 SGD | 25.5343 THB = | 1 SGD | 2024-10-11 |
| 1 THB = | 0.0389 SGD | 25.677 THB = | 1 SGD | 2024-10-10 |
| 1 THB = | 0.039 SGD | 25.6331 THB = | 1 SGD | 2024-10-09 |
| 1 THB = | 0.0389 SGD | 25.6905 THB = | 1 SGD | 2024-10-08 |
| 1 THB = | 0.039 SGD | 25.6515 THB = | 1 SGD | 2024-10-07 |
| 1 THB = | 0.0392 SGD | 25.5278 THB = | 1 SGD | 2024-10-06 |
| 1 THB = | 0.0392 SGD | 25.5278 THB = | 1 SGD | 2024-10-05 |
| 1 THB = | 0.0393 SGD | 25.4667 THB = | 1 SGD | 2024-10-04 |
| 1 THB = | 0.0391 SGD | 25.5529 THB = | 1 SGD | 2024-10-03 |
| 1 THB = | 0.0393 SGD | 25.4257 THB = | 1 SGD | 2024-10-02 |
| 1 THB = | 0.0395 SGD | 25.3366 THB = | 1 SGD | 2024-10-01 |
| 1 THB = | 0.0398 SGD | 25.1347 THB = | 1 SGD | 2024-09-30 |
| 1 THB = | 0.0395 SGD | 25.2914 THB = | 1 SGD | 2024-09-29 |
| 1 THB = | 0.0395 SGD | 25.2914 THB = | 1 SGD | 2024-09-28 |
| 1 THB = | 0.0396 SGD | 25.2639 THB = | 1 SGD | 2024-09-27 |
| 1 THB = | 0.0395 SGD | 25.3025 THB = | 1 SGD | 2024-09-26 |
| 1 THB = | 0.0393 SGD | 25.4484 THB = | 1 SGD | 2024-09-25 |
| 1 THB = | 0.0392 SGD | 25.5087 THB = | 1 SGD | 2024-09-24 |
| 1 THB = | 0.0391 SGD | 25.5463 THB = | 1 SGD | 2024-09-23 |
| 1 THB = | 0.0392 SGD | 25.4991 THB = | 1 SGD | 2024-09-22 |
| 1 THB = | 0.0392 SGD | 25.4991 THB = | 1 SGD | 2024-09-21 |
| 1 THB = | 0.0391 SGD | 25.5874 THB = | 1 SGD | 2024-09-20 |
| 1 THB = | 0.039 SGD | 25.644 THB = | 1 SGD | 2024-09-19 |
| 1 THB = | 0.0389 SGD | 25.7148 THB = | 1 SGD | 2024-09-18 |
| 1 THB = | 0.0388 SGD | 25.7468 THB = | 1 SGD | 2024-09-17 |
| 1 THB = | 0.039 SGD | 25.6462 THB = | 1 SGD | 2024-09-16 |
| 1 THB = | 0.039 SGD | 25.6157 THB = | 1 SGD | 2024-09-15 |
| 1 THB = | 0.0391 SGD | 25.5991 THB = | 1 SGD | 2024-09-14 |
| 1 THB = | 0.039 SGD | 25.668 THB = | 1 SGD | 2024-09-13 |
| 1 THB = | 0.0387 SGD | 25.8591 THB = | 1 SGD | 2024-09-12 |
| 1 THB = | 0.0387 SGD | 25.8441 THB = | 1 SGD | 2024-09-11 |
| 1 THB = | 0.0387 SGD | 25.8609 THB = | 1 SGD | 2024-09-10 |
| 1 THB = | 0.0385 SGD | 25.9952 THB = | 1 SGD | 2024-09-09 |
| 1 THB = | 0.0386 SGD | 25.8833 THB = | 1 SGD | 2024-09-08 |
| 1 THB = | 0.0386 SGD | 25.8833 THB = | 1 SGD | 2024-09-07 |
| 1 THB = | 0.0387 SGD | 25.8108 THB = | 1 SGD | 2024-09-06 |
| 1 THB = | 0.0387 SGD | 25.8568 THB = | 1 SGD | 2024-09-05 |
| 1 THB = | 0.0382 SGD | 26.195 THB = | 1 SGD | 2024-09-04 |
| 1 THB = | 0.0382 SGD | 26.1563 THB = | 1 SGD | 2024-09-03 |
| 1 THB = | 0.0382 SGD | 26.1766 THB = | 1 SGD | 2024-09-02 |
| 1 THB = | 0.0384 SGD | 26.0552 THB = | 1 SGD | 2024-09-01 |
| 1 THB = | 0.0384 SGD | 26.016 THB = | 1 SGD | 2024-08-31 |
| 1 THB = | 0.0385 SGD | 25.991 THB = | 1 SGD | 2024-08-30 |
| 1 THB = | 0.0383 SGD | 26.0896 THB = | 1 SGD | 2024-08-29 |
| 1 THB = | 0.0383 SGD | 26.0885 THB = | 1 SGD | 2024-08-28 |
| 1 THB = | 0.0383 SGD | 26.1248 THB = | 1 SGD | 2024-08-27 |
| 1 THB = | 0.0383 SGD | 26.082 THB = | 1 SGD | 2024-08-26 |
| 1 THB = | 0.0383 SGD | 26.082 THB = | 1 SGD | 2024-08-25 |
| 1 THB = | 0.0384 SGD | 26.0691 THB = | 1 SGD | 2024-08-24 |
| 1 THB = | 0.0382 SGD | 26.1813 THB = | 1 SGD | 2024-08-23 |
| 1 THB = | 0.0381 SGD | 26.2691 THB = | 1 SGD | 2024-08-22 |
| 1 THB = | 0.0381 SGD | 26.2647 THB = | 1 SGD | 2024-08-21 |
| 1 THB = | 0.0383 SGD | 26.1355 THB = | 1 SGD | 2024-08-20 |
| 1 THB = | 0.038 SGD | 26.2964 THB = | 1 SGD | 2024-08-19 |
| 1 THB = | 0.0381 SGD | 26.2754 THB = | 1 SGD | 2024-08-18 |
| 1 THB = | 0.0381 SGD | 26.2754 THB = | 1 SGD | 2024-08-17 |
| 1 THB = | 0.0377 SGD | 26.5461 THB = | 1 SGD | 2024-08-16 |
| 1 THB = | 0.0377 SGD | 26.5388 THB = | 1 SGD | 2024-08-15 |
| 1 THB = | 0.0376 SGD | 26.5667 THB = | 1 SGD | 2024-08-14 |
| 1 THB = | 0.0376 SGD | 26.5765 THB = | 1 SGD | 2024-08-13 |
| 1 THB = | 0.0375 SGD | 26.6347 THB = | 1 SGD | 2024-08-12 |
| 1 THB = | 0.0376 SGD | 26.598 THB = | 1 SGD | 2024-08-11 |
| 1 THB = | 0.0376 SGD | 26.5957 THB = | 1 SGD | 2024-08-10 |
| 1 THB = | 0.0375 SGD | 26.6537 THB = | 1 SGD | 2024-08-09 |
| 1 THB = | 0.0375 SGD | 26.697 THB = | 1 SGD | 2024-08-08 |
| 1 THB = | 0.0372 SGD | 26.8627 THB = | 1 SGD | 2024-08-07 |
| 1 THB = | 0.0374 SGD | 26.7688 THB = | 1 SGD | 2024-08-06 |
| 1 THB = | 0.0375 SGD | 26.6744 THB = | 1 SGD | 2024-08-05 |
| 1 THB = | 0.0376 SGD | 26.6091 THB = | 1 SGD | 2024-08-04 |
| 1 THB = | 0.0376 SGD | 26.6091 THB = | 1 SGD | 2024-08-03 |
| 1 THB = | 0.0377 SGD | 26.5525 THB = | 1 SGD | 2024-08-02 |
| 1 THB = | 0.0376 SGD | 26.607 THB = | 1 SGD | 2024-08-01 |
| 1 THB = | 0.0376 SGD | 26.6307 THB = | 1 SGD | 2024-07-31 |
| 1 THB = | 0.0374 SGD | 26.7655 THB = | 1 SGD | 2024-07-30 |
| 1 THB = | 0.0374 SGD | 26.769 THB = | 1 SGD | 2024-07-29 |
| 1 THB = | 0.0374 SGD | 26.7645 THB = | 1 SGD | 2024-07-28 |
| 1 THB = | 0.0374 SGD | 26.7645 THB = | 1 SGD | 2024-07-27 |
| 1 THB = | 0.0373 SGD | 26.8348 THB = | 1 SGD | 2024-07-26 |
| 1 THB = | 0.0371 SGD | 26.9294 THB = | 1 SGD | 2024-07-25 |
| 1 THB = | 0.0372 SGD | 26.8876 THB = | 1 SGD | 2024-07-24 |
| 1 THB = | 0.0371 SGD | 26.9237 THB = | 1 SGD | 2024-07-23 |
| 1 THB = | 0.0371 SGD | 26.9799 THB = | 1 SGD | 2024-07-22 |
| 1 THB = | 0.037 SGD | 27.0341 THB = | 1 SGD | 2024-07-21 |
| 1 THB = | 0.037 SGD | 27.0341 THB = | 1 SGD | 2024-07-20 |
| 1 THB = | 0.0371 SGD | 26.9778 THB = | 1 SGD | 2024-07-19 |
| 1 THB = | 0.0373 SGD | 26.8233 THB = | 1 SGD | 2024-07-18 |
| 1 THB = | 0.0373 SGD | 26.7916 THB = | 1 SGD | 2024-07-17 |
| 1 THB = | 0.0372 SGD | 26.8594 THB = | 1 SGD | 2024-07-16 |
| 1 THB = | 0.0371 SGD | 26.9739 THB = | 1 SGD | 2024-07-15 |
| 1 THB = | 0.0371 SGD | 26.9643 THB = | 1 SGD | 2024-07-14 |
| 1 THB = | 0.0371 SGD | 26.9457 THB = | 1 SGD | 2024-07-13 |
| 1 THB = | 0.0371 SGD | 26.9433 THB = | 1 SGD | 2024-07-12 |
| 1 THB = | 0.0372 SGD | 26.915 THB = | 1 SGD | 2024-07-11 |
| 1 THB = | 0.0371 SGD | 26.9785 THB = | 1 SGD | 2024-07-10 |
| 1 THB = | 0.0371 SGD | 26.9534 THB = | 1 SGD | 2024-07-09 |
| 1 THB = | 0.037 SGD | 27.0168 THB = | 1 SGD | 2024-07-08 |
| 1 THB = | 0.037 SGD | 27.0129 THB = | 1 SGD | 2024-07-07 |
| 1 THB = | 0.037 SGD | 27.0129 THB = | 1 SGD | 2024-07-06 |
| 1 THB = | 0.0369 SGD | 27.1046 THB = | 1 SGD | 2024-07-05 |
| 1 THB = | 0.0369 SGD | 27.0995 THB = | 1 SGD | 2024-07-04 |
| 1 THB = | 0.0369 SGD | 27.1032 THB = | 1 SGD | 2024-07-03 |
| 1 THB = | 0.0369 SGD | 27.1213 THB = | 1 SGD | 2024-07-02 |
| 1 THB = | 0.0369 SGD | 27.0857 THB = | 1 SGD | 2024-07-01 |
| 1 THB = | 0.0369 SGD | 27.0851 THB = | 1 SGD | 2024-06-30 |
| 1 THB = | 0.0369 SGD | 27.0867 THB = | 1 SGD | 2024-06-29 |
| 1 THB = | 0.0369 SGD | 27.0728 THB = | 1 SGD | 2024-06-28 |
| 1 THB = | 0.0368 SGD | 27.1763 THB = | 1 SGD | 2024-06-27 |
| 1 THB = | 0.0369 SGD | 27.1349 THB = | 1 SGD | 2024-06-26 |
| 1 THB = | 0.0369 SGD | 27.0901 THB = | 1 SGD | 2024-06-25 |
| 1 THB = | 0.0369 SGD | 27.1127 THB = | 1 SGD | 2024-06-24 |
| 1 THB = | 0.0369 SGD | 27.0846 THB = | 1 SGD | 2024-06-23 |
| 1 THB = | 0.0369 SGD | 27.0846 THB = | 1 SGD | 2024-06-22 |
| 1 THB = | 0.0369 SGD | 27.0724 THB = | 1 SGD | 2024-06-21 |
| 1 THB = | 0.0368 SGD | 27.19 THB = | 1 SGD | 2024-06-20 |
| 1 THB = | 0.0368 SGD | 27.155 THB = | 1 SGD | 2024-06-19 |
| 1 THB = | 0.0368 SGD | 27.2062 THB = | 1 SGD | 2024-06-18 |
| 1 THB = | 0.0368 SGD | 27.2088 THB = | 1 SGD | 2024-06-17 |
| 1 THB = | 0.0369 SGD | 27.0998 THB = | 1 SGD | 2024-06-16 |
| 1 THB = | 0.0369 SGD | 27.0998 THB = | 1 SGD | 2024-06-15 |
| 1 THB = | 0.0368 SGD | 27.1635 THB = | 1 SGD | 2024-06-14 |
| 1 THB = | 0.0368 SGD | 27.1701 THB = | 1 SGD | 2024-06-13 |
| 1 THB = | 0.0369 SGD | 27.1318 THB = | 1 SGD | 2024-06-12 |
| 1 THB = | 0.0368 SGD | 27.1583 THB = | 1 SGD | 2024-06-11 |
| 1 THB = | 0.0368 SGD | 27.2012 THB = | 1 SGD | 2024-06-10 |
| 1 THB = | 0.0367 SGD | 27.232 THB = | 1 SGD | 2024-06-09 |
| 1 THB = | 0.0367 SGD | 27.232 THB = | 1 SGD | 2024-06-08 |
| 1 THB = | 0.0369 SGD | 27.1356 THB = | 1 SGD | 2024-06-07 |
| 1 THB = | 0.0369 SGD | 27.0746 THB = | 1 SGD | 2024-06-06 |
| 1 THB = | 0.0367 SGD | 27.2263 THB = | 1 SGD | 2024-06-05 |
| 1 THB = | 0.0368 SGD | 27.1418 THB = | 1 SGD | 2024-06-04 |
| 1 THB = | 0.0367 SGD | 27.2789 THB = | 1 SGD | 2024-06-03 |
| 1 THB = | 0.0368 SGD | 27.1689 THB = | 1 SGD | 2024-06-02 |
| 1 THB = | 0.0368 SGD | 27.1689 THB = | 1 SGD | 2024-06-01 |
| 1 THB = | 0.0367 SGD | 27.2117 THB = | 1 SGD | 2024-05-31 |
| 1 THB = | 0.0367 SGD | 27.237 THB = | 1 SGD | 2024-05-30 |
| 1 THB = | 0.0367 SGD | 27.2347 THB = | 1 SGD | 2024-05-29 |
| 1 THB = | 0.0368 SGD | 27.1745 THB = | 1 SGD | 2024-05-28 |
| 1 THB = | 0.0368 SGD | 27.1523 THB = | 1 SGD | 2024-05-27 |
| 1 THB = | 0.0368 SGD | 27.141 THB = | 1 SGD | 2024-05-26 |
| 1 THB = | 0.0368 SGD | 27.141 THB = | 1 SGD | 2024-05-25 |
| 1 THB = | 0.0368 SGD | 27.1603 THB = | 1 SGD | 2024-05-24 |
| 1 THB = | 0.0369 SGD | 27.0722 THB = | 1 SGD | 2024-05-23 |
| 1 THB = | 0.0371 SGD | 26.9609 THB = | 1 SGD | 2024-05-22 |
| 1 THB = | 0.0371 SGD | 26.9643 THB = | 1 SGD | 2024-05-21 |
| 1 THB = | 0.0374 SGD | 26.7704 THB = | 1 SGD | 2024-05-20 |
| 1 THB = | 0.0371 SGD | 26.9832 THB = | 1 SGD | 2024-05-19 |
| 1 THB = | 0.0371 SGD | 26.9832 THB = | 1 SGD | 2024-05-18 |
| 1 THB = | 0.0372 SGD | 26.8726 THB = | 1 SGD | 2024-05-17 |
| 1 THB = | 0.0372 SGD | 26.8794 THB = | 1 SGD | 2024-05-16 |
| 1 THB = | 0.0369 SGD | 27.0874 THB = | 1 SGD | 2024-05-15 |
| 1 THB = | 0.0369 SGD | 27.094 THB = | 1 SGD | 2024-05-14 |
| 1 THB = | 0.0368 SGD | 27.2003 THB = | 1 SGD | 2024-05-13 |
| 1 THB = | 0.037 SGD | 27.0153 THB = | 1 SGD | 2024-05-12 |
| 1 THB = | 0.037 SGD | 27.0596 THB = | 1 SGD | 2024-05-11 |
| 1 THB = | 0.0368 SGD | 27.1399 THB = | 1 SGD | 2024-05-10 |
| 1 THB = | 0.0367 SGD | 27.2254 THB = | 1 SGD | 2024-05-09 |
| 1 THB = | 0.0367 SGD | 27.2543 THB = | 1 SGD | 2024-05-08 |
| 1 THB = | 0.0367 SGD | 27.2529 THB = | 1 SGD | 2024-05-07 |
| 1 THB = | 0.0368 SGD | 27.2065 THB = | 1 SGD | 2024-05-06 |
| 1 THB = | 0.0367 SGD | 27.2801 THB = | 1 SGD | 2024-05-05 |
| 1 THB = | 0.0367 SGD | 27.2801 THB = | 1 SGD | 2024-05-04 |
| 1 THB = | 0.0368 SGD | 27.2055 THB = | 1 SGD | 2024-05-03 |
| 1 THB = | 0.0368 SGD | 27.1839 THB = | 1 SGD | 2024-05-02 |
| 1 THB = | 0.0367 SGD | 27.2243 THB = | 1 SGD | 2024-05-01 |
| 1 THB = | 0.0367 SGD | 27.2325 THB = | 1 SGD | 2024-04-30 |
| 1 THB = | 0.0367 SGD | 27.2372 THB = | 1 SGD | 2024-04-29 |
| 1 THB = | 0.0368 SGD | 27.165 THB = | 1 SGD | 2024-04-28 |
| 1 THB = | 0.0368 SGD | 27.165 THB = | 1 SGD | 2024-04-27 |
| 1 THB = | 0.0368 SGD | 27.1668 THB = | 1 SGD | 2024-04-26 |
| 1 THB = | 0.0367 SGD | 27.2295 THB = | 1 SGD | 2024-04-25 |
| 1 THB = | 0.0368 SGD | 27.1981 THB = | 1 SGD | 2024-04-24 |
| 1 THB = | 0.0368 SGD | 27.1994 THB = | 1 SGD | 2024-04-23 |
| 1 THB = | 0.0368 SGD | 27.1539 THB = | 1 SGD | 2024-04-22 |
| 1 THB = | 0.037 SGD | 27.0406 THB = | 1 SGD | 2024-04-21 |
| 1 THB = | 0.037 SGD | 27.0406 THB = | 1 SGD | 2024-04-20 |
| 1 THB = | 0.0369 SGD | 27.0728 THB = | 1 SGD | 2024-04-19 |
| 1 THB = | 0.037 SGD | 27.0348 THB = | 1 SGD | 2024-04-18 |
| 1 THB = | 0.037 SGD | 27.0056 THB = | 1 SGD | 2024-04-17 |
| 1 THB = | 0.0372 SGD | 26.8477 THB = | 1 SGD | 2024-04-16 |
| 1 THB = | 0.0371 SGD | 26.9811 THB = | 1 SGD | 2024-04-15 |
| 1 THB = | 0.0371 SGD | 26.9344 THB = | 1 SGD | 2024-04-14 |
| 1 THB = | 0.0371 SGD | 26.9344 THB = | 1 SGD | 2024-04-13 |
| 1 THB = | 0.0373 SGD | 26.8368 THB = | 1 SGD | 2024-04-12 |
| 1 THB = | 0.037 SGD | 27.0457 THB = | 1 SGD | 2024-04-11 |
| 1 THB = | 0.037 SGD | 27.0512 THB = | 1 SGD | 2024-04-10 |
| 1 THB = | 0.037 SGD | 27.0153 THB = | 1 SGD | 2024-04-09 |
| 1 THB = | 0.0368 SGD | 27.1926 THB = | 1 SGD | 2024-04-08 |
| 1 THB = | 0.0369 SGD | 27.0642 THB = | 1 SGD | 2024-04-07 |
| 1 THB = | 0.0369 SGD | 27.0642 THB = | 1 SGD | 2024-04-06 |
| 1 THB = | 0.0368 SGD | 27.1821 THB = | 1 SGD | 2024-04-05 |
| 1 THB = | 0.0367 SGD | 27.2523 THB = | 1 SGD | 2024-04-04 |
| 1 THB = | 0.0368 SGD | 27.1387 THB = | 1 SGD | 2024-04-03 |
| 1 THB = | 0.0369 SGD | 27.102 THB = | 1 SGD | 2024-04-02 |
| 1 THB = | 0.037 SGD | 27.0304 THB = | 1 SGD | 2024-04-01 |
| 1 THB = | 0.037 SGD | 27.0351 THB = | 1 SGD | 2024-03-31 |
| 1 THB = | 0.037 SGD | 27.0351 THB = | 1 SGD | 2024-03-30 |
| 1 THB = | 0.0371 SGD | 26.9651 THB = | 1 SGD | 2024-03-29 |
| 1 THB = | 0.037 SGD | 27.0083 THB = | 1 SGD | 2024-03-28 |
| 1 THB = | 0.037 SGD | 27.022 THB = | 1 SGD | 2024-03-27 |
| 1 THB = | 0.037 SGD | 26.9989 THB = | 1 SGD | 2024-03-26 |
| 1 THB = | 0.037 SGD | 27.0485 THB = | 1 SGD | 2024-03-25 |
| 1 THB = | 0.0372 SGD | 26.8889 THB = | 1 SGD | 2024-03-24 |
| 1 THB = | 0.0372 SGD | 26.8889 THB = | 1 SGD | 2024-03-23 |
| 1 THB = | 0.0371 SGD | 26.9756 THB = | 1 SGD | 2024-03-22 |
| 1 THB = | 0.0371 SGD | 26.9327 THB = | 1 SGD | 2024-03-21 |
| 1 THB = | 0.0372 SGD | 26.9017 THB = | 1 SGD | 2024-03-20 |
| 1 THB = | 0.0372 SGD | 26.8703 THB = | 1 SGD | 2024-03-19 |
| 1 THB = | 0.0372 SGD | 26.901 THB = | 1 SGD | 2024-03-18 |
| 1 THB = | 0.0373 SGD | 26.8026 THB = | 1 SGD | 2024-03-17 |
| 1 THB = | 0.0373 SGD | 26.8026 THB = | 1 SGD | 2024-03-16 |
| 1 THB = | 0.0374 SGD | 26.7581 THB = | 1 SGD | 2024-03-15 |
| 1 THB = | 0.0374 SGD | 26.7367 THB = | 1 SGD | 2024-03-14 |
| 1 THB = | 0.0373 SGD | 26.7964 THB = | 1 SGD | 2024-03-13 |
| 1 THB = | 0.0374 SGD | 26.7223 THB = | 1 SGD | 2024-03-12 |
| 1 THB = | 0.0376 SGD | 26.6144 THB = | 1 SGD | 2024-03-11 |
| 1 THB = | 0.0377 SGD | 26.5265 THB = | 1 SGD | 2024-03-10 |
| 1 THB = | 0.0377 SGD | 26.5265 THB = | 1 SGD | 2024-03-09 |
| 1 THB = | 0.0376 SGD | 26.6229 THB = | 1 SGD | 2024-03-08 |
| 1 THB = | 0.0376 SGD | 26.6241 THB = | 1 SGD | 2024-03-07 |
| 1 THB = | 0.0375 SGD | 26.6367 THB = | 1 SGD | 2024-03-06 |
| 1 THB = | 0.0375 SGD | 26.6512 THB = | 1 SGD | 2024-03-05 |
| 1 THB = | 0.0375 SGD | 26.673 THB = | 1 SGD | 2024-03-04 |
| 1 THB = | 0.0377 SGD | 26.5236 THB = | 1 SGD | 2024-03-03 |
| 1 THB = | 0.0377 SGD | 26.5236 THB = | 1 SGD | 2024-03-02 |
| 1 THB = | 0.0375 SGD | 26.6638 THB = | 1 SGD | 2024-03-01 |
| 1 THB = | 0.0374 SGD | 26.708 THB = | 1 SGD | 2024-02-29 |
| 1 THB = | 0.0374 SGD | 26.7624 THB = | 1 SGD | 2024-02-28 |
| 1 THB = | 0.0375 SGD | 26.6706 THB = | 1 SGD | 2024-02-27 |
| 1 THB = | 0.0375 SGD | 26.6753 THB = | 1 SGD | 2024-02-26 |
| 1 THB = | 0.0374 SGD | 26.753 THB = | 1 SGD | 2024-02-25 |
| 1 THB = | 0.0374 SGD | 26.753 THB = | 1 SGD | 2024-02-24 |
| 1 THB = | 0.0373 SGD | 26.8239 THB = | 1 SGD | 2024-02-23 |
| 1 THB = | 0.0374 SGD | 26.7122 THB = | 1 SGD | 2024-02-22 |
| 1 THB = | 0.0375 SGD | 26.6388 THB = | 1 SGD | 2024-02-21 |
| 1 THB = | 0.0373 SGD | 26.7999 THB = | 1 SGD | 2024-02-20 |
| 1 THB = | 0.0374 SGD | 26.7513 THB = | 1 SGD | 2024-02-19 |
| 1 THB = | 0.0378 SGD | 26.4815 THB = | 1 SGD | 2024-02-18 |
| 1 THB = | 0.0378 SGD | 26.4815 THB = | 1 SGD | 2024-02-17 |
| 1 THB = | 0.0374 SGD | 26.7502 THB = | 1 SGD | 2024-02-16 |
| 1 THB = | 0.0373 SGD | 26.8221 THB = | 1 SGD | 2024-02-15 |
| 1 THB = | 0.0373 SGD | 26.7902 THB = | 1 SGD | 2024-02-14 |
| 1 THB = | 0.0377 SGD | 26.5466 THB = | 1 SGD | 2024-02-13 |
| 1 THB = | 0.0375 SGD | 26.6722 THB = | 1 SGD | 2024-02-12 |
| 1 THB = | 0.0375 SGD | 26.6784 THB = | 1 SGD | 2024-02-11 |
| 1 THB = | 0.0375 SGD | 26.6784 THB = | 1 SGD | 2024-02-10 |
| 1 THB = | 0.0375 SGD | 26.691 THB = | 1 SGD | 2024-02-09 |
| 1 THB = | 0.0376 SGD | 26.6198 THB = | 1 SGD | 2024-02-08 |
| 1 THB = | 0.0377 SGD | 26.5243 THB = | 1 SGD | 2024-02-07 |
| 1 THB = | 0.0377 SGD | 26.497 THB = | 1 SGD | 2024-02-06 |
| 1 THB = | 0.0376 SGD | 26.5697 THB = | 1 SGD | 2024-02-05 |
| 1 THB = | 0.0379 SGD | 26.3672 THB = | 1 SGD | 2024-02-04 |
| 1 THB = | 0.0379 SGD | 26.3672 THB = | 1 SGD | 2024-02-03 |
| 1 THB = | 0.0379 SGD | 26.3691 THB = | 1 SGD | 2024-02-02 |
| 1 THB = | 0.0378 SGD | 26.4696 THB = | 1 SGD | 2024-02-01 |
| 1 THB = | 0.0378 SGD | 26.4788 THB = | 1 SGD | 2024-01-31 |
| 1 THB = | 0.0378 SGD | 26.4241 THB = | 1 SGD | 2024-01-30 |
| 1 THB = | 0.0377 SGD | 26.5144 THB = | 1 SGD | 2024-01-29 |
| 1 THB = | 0.0377 SGD | 26.5265 THB = | 1 SGD | 2024-01-28 |
| 1 THB = | 0.0377 SGD | 26.5265 THB = | 1 SGD | 2024-01-27 |
| 1 THB = | 0.0377 SGD | 26.5301 THB = | 1 SGD | 2024-01-26 |
| 1 THB = | 0.0375 SGD | 26.6424 THB = | 1 SGD | 2024-01-25 |
| 1 THB = | 0.0375 SGD | 26.6603 THB = | 1 SGD | 2024-01-24 |
| 1 THB = | 0.0375 SGD | 26.6516 THB = | 1 SGD | 2024-01-23 |
| 1 THB = | 0.0376 SGD | 26.5822 THB = | 1 SGD | 2024-01-22 |
| 1 THB = | 0.0378 SGD | 26.4795 THB = | 1 SGD | 2024-01-21 |
| 1 THB = | 0.0378 SGD | 26.4795 THB = | 1 SGD | 2024-01-20 |
| 1 THB = | 0.0378 SGD | 26.4596 THB = | 1 SGD | 2024-01-19 |
| 1 THB = | 0.0378 SGD | 26.477 THB = | 1 SGD | 2024-01-18 |
| 1 THB = | 0.0379 SGD | 26.4163 THB = | 1 SGD | 2024-01-17 |
| 1 THB = | 0.0379 SGD | 26.4024 THB = | 1 SGD | 2024-01-16 |
| 1 THB = | 0.0381 SGD | 26.2155 THB = | 1 SGD | 2024-01-15 |
| 1 THB = | 0.0381 SGD | 26.2253 THB = | 1 SGD | 2024-01-14 |
| 1 THB = | 0.0381 SGD | 26.2253 THB = | 1 SGD | 2024-01-13 |
| 1 THB = | 0.038 SGD | 26.3222 THB = | 1 SGD | 2024-01-12 |
| 1 THB = | 0.0379 SGD | 26.3565 THB = | 1 SGD | 2024-01-11 |
| 1 THB = | 0.038 SGD | 26.2973 THB = | 1 SGD | 2024-01-10 |
| 1 THB = | 0.038 SGD | 26.2956 THB = | 1 SGD | 2024-01-09 |
| 1 THB = | 0.0379 SGD | 26.3537 THB = | 1 SGD | 2024-01-08 |
| 1 THB = | 0.0384 SGD | 26.0543 THB = | 1 SGD | 2024-01-07 |
| 1 THB = | 0.0384 SGD | 26.0543 THB = | 1 SGD | 2024-01-06 |
| 1 THB = | 0.0383 SGD | 26.0897 THB = | 1 SGD | 2024-01-05 |
| 1 THB = | 0.0385 SGD | 25.9591 THB = | 1 SGD | 2024-01-04 |
| 1 THB = | 0.0388 SGD | 25.7965 THB = | 1 SGD | 2024-01-03 |
| 1 THB = | 0.0387 SGD | 25.8087 THB = | 1 SGD | 2024-01-02 |
| 1 THB = | 0.0384 SGD | 26.0552 THB = | 1 SGD | 2024-01-01 |
| 1 THB = | 0.0378 SGD | 26.4261 THB = | 1 SGD | 2023-12-31 |
| 1 THB = | 0.0378 SGD | 26.4261 THB = | 1 SGD | 2023-12-30 |
| 1 THB = | 0.0384 SGD | 26.0355 THB = | 1 SGD | 2023-12-29 |
| 1 THB = | 0.0386 SGD | 25.9393 THB = | 1 SGD | 2023-12-28 |
| 1 THB = | 0.0385 SGD | 25.9907 THB = | 1 SGD | 2023-12-27 |
| 1 THB = | 0.0383 SGD | 26.1169 THB = | 1 SGD | 2023-12-26 |
| 1 THB = | 0.0383 SGD | 26.1233 THB = | 1 SGD | 2023-12-25 |
| 1 THB = | 0.0383 SGD | 26.1162 THB = | 1 SGD | 2023-12-24 |
| 1 THB = | 0.0383 SGD | 26.1249 THB = | 1 SGD | 2023-12-23 |
| 1 THB = | 0.0382 SGD | 26.1517 THB = | 1 SGD | 2023-12-22 |
| 1 THB = | 0.0381 SGD | 26.2329 THB = | 1 SGD | 2023-12-21 |
| 1 THB = | 0.0381 SGD | 26.2772 THB = | 1 SGD | 2023-12-20 |
| 1 THB = | 0.0381 SGD | 26.2538 THB = | 1 SGD | 2023-12-19 |
| 1 THB = | 0.038 SGD | 26.3009 THB = | 1 SGD | 2023-12-18 |
| 1 THB = | 0.0382 SGD | 26.1492 THB = | 1 SGD | 2023-12-17 |
| 1 THB = | 0.0382 SGD | 26.1492 THB = | 1 SGD | 2023-12-16 |
| 1 THB = | 0.0382 SGD | 26.2014 THB = | 1 SGD | 2023-12-15 |
| 1 THB = | 0.038 SGD | 26.3297 THB = | 1 SGD | 2023-12-14 |
| 1 THB = | 0.0376 SGD | 26.6179 THB = | 1 SGD | 2023-12-13 |
| 1 THB = | 0.0376 SGD | 26.5879 THB = | 1 SGD | 2023-12-12 |
| 1 THB = | 0.0376 SGD | 26.5718 THB = | 1 SGD | 2023-12-11 |
| 1 THB = | 0.0376 SGD | 26.5898 THB = | 1 SGD | 2023-12-10 |
| 1 THB = | 0.0376 SGD | 26.5898 THB = | 1 SGD | 2023-12-09 |
| 1 THB = | 0.0379 SGD | 26.4038 THB = | 1 SGD | 2023-12-08 |
| 1 THB = | 0.0381 SGD | 26.2775 THB = | 1 SGD | 2023-12-07 |
| 1 THB = | 0.0382 SGD | 26.1852 THB = | 1 SGD | 2023-12-06 |
| 1 THB = | 0.0379 SGD | 26.3868 THB = | 1 SGD | 2023-12-05 |
| 1 THB = | 0.0382 SGD | 26.1699 THB = | 1 SGD | 2023-12-04 |
| 1 THB = | 0.0382 SGD | 26.1476 THB = | 1 SGD | 2023-12-03 |
| 1 THB = | 0.0382 SGD | 26.1476 THB = | 1 SGD | 2023-12-02 |
| 1 THB = | 0.0379 SGD | 26.386 THB = | 1 SGD | 2023-12-01 |
| 1 THB = | 0.0379 SGD | 26.3684 THB = | 1 SGD | 2023-11-30 |
| 1 THB = | 0.0384 SGD | 26.0196 THB = | 1 SGD | 2023-11-29 |
| 1 THB = | 0.0382 SGD | 26.1469 THB = | 1 SGD | 2023-11-28 |
| 1 THB = | 0.0381 SGD | 26.2524 THB = | 1 SGD | 2023-11-27 |
| 1 THB = | 0.0379 SGD | 26.4029 THB = | 1 SGD | 2023-11-26 |
| 1 THB = | 0.0379 SGD | 26.4029 THB = | 1 SGD | 2023-11-25 |
| 1 THB = | 0.0378 SGD | 26.4449 THB = | 1 SGD | 2023-11-24 |
| 1 THB = | 0.038 SGD | 26.2855 THB = | 1 SGD | 2023-11-23 |