Last Year History for THB/SKK
| THB | SKK | THB | SKK | Date |
|---|---|---|---|---|
| 1 THB = | 0.0012 SKK | 824.1507 THB = | 1 SKK | 2024-04-28 |
| 1 THB = | 0.0012 SKK | 823.9471 THB = | 1 SKK | 2024-04-27 |
| 1 THB = | 0.0012 SKK | 832.665 THB = | 1 SKK | 2024-04-26 |
| 1 THB = | 0.0012 SKK | 835.4639 THB = | 1 SKK | 2024-04-25 |
| 1 THB = | 0.0012 SKK | 834.9044 THB = | 1 SKK | 2024-04-24 |
| 1 THB = | 0.0012 SKK | 839.6969 THB = | 1 SKK | 2024-04-23 |
| 1 THB = | 0.0012 SKK | 838.1317 THB = | 1 SKK | 2024-04-22 |
| 1 THB = | 0.0012 SKK | 834.4872 THB = | 1 SKK | 2024-04-21 |
| 1 THB = | 0.0012 SKK | 833.4575 THB = | 1 SKK | 2024-04-20 |
| 1 THB = | 0.0012 SKK | 836.3659 THB = | 1 SKK | 2024-04-19 |
| 1 THB = | 0.0012 SKK | 835.4409 THB = | 1 SKK | 2024-04-18 |
| 1 THB = | 0.0012 SKK | 839.288 THB = | 1 SKK | 2024-04-17 |
| 1 THB = | 0.0012 SKK | 837.2011 THB = | 1 SKK | 2024-04-16 |
| 1 THB = | 0.0012 SKK | 838.8578 THB = | 1 SKK | 2024-04-15 |
| 1 THB = | 0.0012 SKK | 840.5746 THB = | 1 SKK | 2024-04-14 |
| 1 THB = | 0.0012 SKK | 838.5155 THB = | 1 SKK | 2024-04-13 |
| 1 THB = | 0.0012 SKK | 833.261 THB = | 1 SKK | 2024-04-12 |
| 1 THB = | 0.0012 SKK | 836.8273 THB = | 1 SKK | 2024-04-11 |
| 1 THB = | 0.0012 SKK | 829.6757 THB = | 1 SKK | 2024-04-10 |
| 1 THB = | 0.0012 SKK | 828.2702 THB = | 1 SKK | 2024-04-09 |
| 1 THB = | 0.0012 SKK | 835.9361 THB = | 1 SKK | 2024-04-08 |
| 1 THB = | 0.0012 SKK | 831.5626 THB = | 1 SKK | 2024-04-07 |
| 1 THB = | 0.0012 SKK | 828.3223 THB = | 1 SKK | 2024-04-06 |
| 1 THB = | 0.0012 SKK | 825.9783 THB = | 1 SKK | 2024-04-05 |
| 1 THB = | 0.0012 SKK | 827.0846 THB = | 1 SKK | 2024-04-04 |
| 1 THB = | 0.0012 SKK | 826.4459 THB = | 1 SKK | 2024-04-03 |
| 1 THB = | 0.0012 SKK | 824.7345 THB = | 1 SKK | 2024-04-02 |
| 1 THB = | 0.0012 SKK | 820.4679 THB = | 1 SKK | 2024-04-01 |
| 1 THB = | 0.0012 SKK | 822.3159 THB = | 1 SKK | 2024-03-31 |
| 1 THB = | 0.0012 SKK | 823.4465 THB = | 1 SKK | 2024-03-30 |
| 1 THB = | 0.0012 SKK | 818.2168 THB = | 1 SKK | 2024-03-29 |
| 1 THB = | 0.0012 SKK | 821.6593 THB = | 1 SKK | 2024-03-28 |
| 1 THB = | 0.0012 SKK | 822.5145 THB = | 1 SKK | 2024-03-27 |
| 1 THB = | 0.0012 SKK | 819.995 THB = | 1 SKK | 2024-03-26 |
| 1 THB = | 0.0012 SKK | 823.0186 THB = | 1 SKK | 2024-03-25 |
| 1 THB = | 0.0012 SKK | 818.9853 THB = | 1 SKK | 2024-03-24 |
| 1 THB = | 0.0012 SKK | 822.5177 THB = | 1 SKK | 2024-03-23 |
| 1 THB = | 0.0012 SKK | 826.5435 THB = | 1 SKK | 2024-03-22 |
| 1 THB = | 0.0012 SKK | 817.7765 THB = | 1 SKK | 2024-03-21 |
| 1 THB = | 0.0012 SKK | 818.5285 THB = | 1 SKK | 2024-03-20 |
| 1 THB = | 0.0012 SKK | 814.6871 THB = | 1 SKK | 2024-03-19 |
| 1 THB = | 0.0012 SKK | 812.3577 THB = | 1 SKK | 2024-03-18 |
| 1 THB = | 0.0012 SKK | 807.6091 THB = | 1 SKK | 2024-03-17 |
| 1 THB = | 0.0012 SKK | 808.2757 THB = | 1 SKK | 2024-03-16 |
| 1 THB = | 0.0012 SKK | 809.984 THB = | 1 SKK | 2024-03-15 |
| 1 THB = | 0.0012 SKK | 807.9629 THB = | 1 SKK | 2024-03-14 |
| 1 THB = | 0.0012 SKK | 811.3152 THB = | 1 SKK | 2024-03-13 |
| 1 THB = | 0.0012 SKK | 806.6115 THB = | 1 SKK | 2024-03-12 |
| 1 THB = | 0.0012 SKK | 802.5748 THB = | 1 SKK | 2024-03-11 |
| 1 THB = | 0.0012 SKK | 805.0968 THB = | 1 SKK | 2024-03-10 |
| 1 THB = | 0.0012 SKK | 803.9732 THB = | 1 SKK | 2024-03-09 |
| 1 THB = | 0.0012 SKK | 804.6602 THB = | 1 SKK | 2024-03-08 |
| 1 THB = | 0.0012 SKK | 807.677 THB = | 1 SKK | 2024-03-07 |
| 1 THB = | 0.0012 SKK | 810.854 THB = | 1 SKK | 2024-03-06 |
| 1 THB = | 0.0012 SKK | 812.2406 THB = | 1 SKK | 2024-03-05 |
| 1 THB = | 0.0012 SKK | 812.5604 THB = | 1 SKK | 2024-03-04 |
| 1 THB = | 0.0012 SKK | 809.3017 THB = | 1 SKK | 2024-03-03 |
| 1 THB = | 0.0012 SKK | 813.0669 THB = | 1 SKK | 2024-03-02 |
| 1 THB = | 0.0012 SKK | 818.262 THB = | 1 SKK | 2024-03-01 |
| 1 THB = | 0.0012 SKK | 819.9816 THB = | 1 SKK | 2024-02-29 |
| 1 THB = | 0.0012 SKK | 824.1186 THB = | 1 SKK | 2024-02-28 |
| 1 THB = | 0.0012 SKK | 821.0572 THB = | 1 SKK | 2024-02-27 |
| 1 THB = | 0.0012 SKK | 821.5408 THB = | 1 SKK | 2024-02-26 |
| 1 THB = | 0.0012 SKK | 824.6535 THB = | 1 SKK | 2024-02-25 |
| 1 THB = | 0.0012 SKK | 826.0356 THB = | 1 SKK | 2024-02-24 |
| 1 THB = | 0.0012 SKK | 827.0145 THB = | 1 SKK | 2024-02-23 |
| 1 THB = | 0.0012 SKK | 823.7003 THB = | 1 SKK | 2024-02-22 |
| 1 THB = | 0.0012 SKK | 826.0923 THB = | 1 SKK | 2024-02-21 |
| 1 THB = | 0.0012 SKK | 830.4448 THB = | 1 SKK | 2024-02-20 |
| 1 THB = | 0.0012 SKK | 829.8571 THB = | 1 SKK | 2024-02-19 |
| 1 THB = | 0.0012 SKK | 824.2509 THB = | 1 SKK | 2024-02-18 |
| 1 THB = | 0.0012 SKK | 824.0116 THB = | 1 SKK | 2024-02-17 |
| 1 THB = | 0.0012 SKK | 846.3603 THB = | 1 SKK | 2024-02-16 |
| 1 THB = | 0.0012 SKK | 847.7493 THB = | 1 SKK | 2024-02-15 |
| 1 THB = | 0.0012 SKK | 848.1152 THB = | 1 SKK | 2024-02-14 |
| 1 THB = | 0.0012 SKK | 838.194 THB = | 1 SKK | 2024-02-13 |
| 1 THB = | 0.0012 SKK | 841.9143 THB = | 1 SKK | 2024-02-12 |
| 1 THB = | 0.0012 SKK | 840.4183 THB = | 1 SKK | 2024-02-11 |
| 1 THB = | 0.0012 SKK | 834.0297 THB = | 1 SKK | 2024-02-10 |
| 1 THB = | 0.0012 SKK | 834.0568 THB = | 1 SKK | 2024-02-09 |
| 1 THB = | 0.0012 SKK | 827.9698 THB = | 1 SKK | 2024-02-08 |
| 1 THB = | 0.0012 SKK | 823.3618 THB = | 1 SKK | 2024-02-07 |
| 1 THB = | 0.0012 SKK | 825.8596 THB = | 1 SKK | 2024-02-06 |
| 1 THB = | 0.0012 SKK | 828.0982 THB = | 1 SKK | 2024-02-05 |
| 1 THB = | 0.0012 SKK | 818.59 THB = | 1 SKK | 2024-02-04 |
| 1 THB = | 0.0012 SKK | 819.5081 THB = | 1 SKK | 2024-02-03 |
| 1 THB = | 0.0012 SKK | 813.2831 THB = | 1 SKK | 2024-02-02 |
| 1 THB = | 0.0012 SKK | 815.672 THB = | 1 SKK | 2024-02-01 |
| 1 THB = | 0.0012 SKK | 815.6035 THB = | 1 SKK | 2024-01-31 |
| 1 THB = | 0.0012 SKK | 812.1451 THB = | 1 SKK | 2024-01-30 |
| 1 THB = | 0.0012 SKK | 816.4256 THB = | 1 SKK | 2024-01-29 |
| 1 THB = | 0.0012 SKK | 813.4423 THB = | 1 SKK | 2024-01-28 |
| 1 THB = | 0.0012 SKK | 810.8802 THB = | 1 SKK | 2024-01-27 |
| 1 THB = | 0.0012 SKK | 800.19 THB = | 1 SKK | 2024-01-26 |
| 1 THB = | 0.0012 SKK | 803.8725 THB = | 1 SKK | 2024-01-25 |
| 1 THB = | 0.0012 SKK | 805.6601 THB = | 1 SKK | 2024-01-24 |
| 1 THB = | 0.0012 SKK | 806.3006 THB = | 1 SKK | 2024-01-23 |
| 1 THB = | 0.0012 SKK | 804.7683 THB = | 1 SKK | 2024-01-22 |
| 1 THB = | 0.0012 SKK | 801.7275 THB = | 1 SKK | 2024-01-21 |
| 1 THB = | 0.0012 SKK | 801.6985 THB = | 1 SKK | 2024-01-20 |
| 1 THB = | 0.0012 SKK | 803.0606 THB = | 1 SKK | 2024-01-19 |
| 1 THB = | 0.0012 SKK | 807.0717 THB = | 1 SKK | 2024-01-18 |
| 1 THB = | 0.0012 SKK | 809.6131 THB = | 1 SKK | 2024-01-17 |
| 1 THB = | 0.0012 SKK | 806.6431 THB = | 1 SKK | 2024-01-16 |
| 1 THB = | 0.0013 SKK | 796.7751 THB = | 1 SKK | 2024-01-15 |
| 1 THB = | 0.0013 SKK | 795.3667 THB = | 1 SKK | 2024-01-14 |
| 1 THB = | 0.0012 SKK | 801.08 THB = | 1 SKK | 2024-01-13 |
| 1 THB = | 0.0012 SKK | 806.9665 THB = | 1 SKK | 2024-01-12 |
| 1 THB = | 0.0012 SKK | 807.7927 THB = | 1 SKK | 2024-01-11 |
| 1 THB = | 0.0012 SKK | 809.6703 THB = | 1 SKK | 2024-01-10 |
| 1 THB = | 0.0012 SKK | 810.5882 THB = | 1 SKK | 2024-01-09 |
| 1 THB = | 0.0012 SKK | 812.5346 THB = | 1 SKK | 2024-01-08 |
| 1 THB = | 0.0012 SKK | 802.7544 THB = | 1 SKK | 2024-01-07 |
| 1 THB = | 0.0012 SKK | 804.1769 THB = | 1 SKK | 2024-01-06 |
| 1 THB = | 0.0012 SKK | 811.3023 THB = | 1 SKK | 2024-01-05 |
| 1 THB = | 0.0012 SKK | 804.8844 THB = | 1 SKK | 2024-01-04 |
| 1 THB = | 0.0013 SKK | 797.344 THB = | 1 SKK | 2024-01-03 |
| 1 THB = | 0.0013 SKK | 795.2674 THB = | 1 SKK | 2024-01-02 |
| 1 THB = | 0.0012 SKK | 800.633 THB = | 1 SKK | 2024-01-01 |
| 1 THB = | 0.0012 SKK | 812.8364 THB = | 1 SKK | 2023-12-31 |
| 1 THB = | 0.0012 SKK | 816.2125 THB = | 1 SKK | 2023-12-30 |
| 1 THB = | 0.0012 SKK | 801.9299 THB = | 1 SKK | 2023-12-29 |
| 1 THB = | 0.0013 SKK | 798.0132 THB = | 1 SKK | 2023-12-28 |
| 1 THB = | 0.0012 SKK | 805.8903 THB = | 1 SKK | 2023-12-27 |
| 1 THB = | 0.0012 SKK | 810.9999 THB = | 1 SKK | 2023-12-26 |
| 1 THB = | 0.0012 SKK | 811.4738 THB = | 1 SKK | 2023-12-25 |
| 1 THB = | 0.0012 SKK | 810.9134 THB = | 1 SKK | 2023-12-24 |
| 1 THB = | 0.0012 SKK | 809.2446 THB = | 1 SKK | 2023-12-23 |
| 1 THB = | 0.0012 SKK | 808.6599 THB = | 1 SKK | 2023-12-22 |
| 1 THB = | 0.0012 SKK | 809.8343 THB = | 1 SKK | 2023-12-21 |
| 1 THB = | 0.0012 SKK | 811.359 THB = | 1 SKK | 2023-12-20 |
| 1 THB = | 0.0012 SKK | 810.9687 THB = | 1 SKK | 2023-12-19 |
| 1 THB = | 0.0012 SKK | 811.9424 THB = | 1 SKK | 2023-12-18 |
| 1 THB = | 0.0012 SKK | 807.555 THB = | 1 SKK | 2023-12-17 |
| 1 THB = | 0.0012 SKK | 800.2441 THB = | 1 SKK | 2023-12-16 |
| 1 THB = | 0.0013 SKK | 799.5803 THB = | 1 SKK | 2023-12-15 |
| 1 THB = | 0.0012 SKK | 806.2519 THB = | 1 SKK | 2023-12-14 |
| 1 THB = | 0.0012 SKK | 822.373 THB = | 1 SKK | 2023-12-13 |
| 1 THB = | 0.0012 SKK | 819.0437 THB = | 1 SKK | 2023-12-12 |
| 1 THB = | 0.0012 SKK | 819.549 THB = | 1 SKK | 2023-12-11 |
| 1 THB = | 0.0012 SKK | 820.3616 THB = | 1 SKK | 2023-12-10 |
| 1 THB = | 0.0012 SKK | 817.6171 THB = | 1 SKK | 2023-12-09 |
| 1 THB = | 0.0012 SKK | 807.4938 THB = | 1 SKK | 2023-12-08 |
| 1 THB = | 0.0012 SKK | 808.8369 THB = | 1 SKK | 2023-12-07 |
| 1 THB = | 0.0012 SKK | 809.0699 THB = | 1 SKK | 2023-12-06 |
| 1 THB = | 0.0369 SKK | 27.1014 THB = | 1 SKK | 2023-12-05 |
| 1 THB = | 0.0373 SKK | 26.8056 THB = | 1 SKK | 2023-12-04 |
| 1 THB = | 0.0373 SKK | 26.777 THB = | 1 SKK | 2023-12-03 |
| 1 THB = | 0.0374 SKK | 26.7526 THB = | 1 SKK | 2023-12-02 |
| 1 THB = | 0.0369 SKK | 27.1246 THB = | 1 SKK | 2023-12-01 |
| 1 THB = | 0.0369 SKK | 27.067 THB = | 1 SKK | 2023-11-30 |
| 1 THB = | 0.0377 SKK | 26.5527 THB = | 1 SKK | 2023-11-29 |
| 1 THB = | 0.0374 SKK | 26.7642 THB = | 1 SKK | 2023-11-28 |
| 1 THB = | 0.0372 SKK | 26.8923 THB = | 1 SKK | 2023-11-27 |
| 1 THB = | 0.0369 SKK | 27.0736 THB = | 1 SKK | 2023-11-26 |
| 1 THB = | 0.0369 SKK | 27.1162 THB = | 1 SKK | 2023-11-25 |
| 1 THB = | 0.037 SKK | 27.007 THB = | 1 SKK | 2023-11-24 |
| 1 THB = | 0.0371 SKK | 26.925 THB = | 1 SKK | 2023-11-23 |
| 1 THB = | 0.0371 SKK | 26.926 THB = | 1 SKK | 2023-11-22 |
| 1 THB = | 0.0372 SKK | 26.8505 THB = | 1 SKK | 2023-11-21 |
| 1 THB = | 0.0374 SKK | 26.7372 THB = | 1 SKK | 2023-11-20 |
| 1 THB = | 0.037 SKK | 27.0352 THB = | 1 SKK | 2023-11-19 |
| 1 THB = | 0.037 SKK | 27.0387 THB = | 1 SKK | 2023-11-18 |
| 1 THB = | 0.0374 SKK | 26.7696 THB = | 1 SKK | 2023-11-17 |
| 1 THB = | 0.0368 SKK | 27.1732 THB = | 1 SKK | 2023-11-16 |
| 1 THB = | 0.0366 SKK | 27.2953 THB = | 1 SKK | 2023-11-15 |
| 1 THB = | 0.036 SKK | 27.7577 THB = | 1 SKK | 2023-11-14 |
| 1 THB = | 0.0361 SKK | 27.6743 THB = | 1 SKK | 2023-11-13 |
| 1 THB = | 0.0356 SKK | 28.0784 THB = | 1 SKK | 2023-11-12 |
| 1 THB = | 0.0353 SKK | 28.3149 THB = | 1 SKK | 2023-11-11 |
| 1 THB = | 0.0357 SKK | 27.9793 THB = | 1 SKK | 2023-11-10 |
| 1 THB = | 0.0361 SKK | 27.7173 THB = | 1 SKK | 2023-11-09 |
| 1 THB = | 0.0361 SKK | 27.7038 THB = | 1 SKK | 2023-11-08 |
| 1 THB = | 0.0361 SKK | 27.7372 THB = | 1 SKK | 2023-11-07 |
| 1 THB = | 0.0361 SKK | 27.6791 THB = | 1 SKK | 2023-11-06 |
| 1 THB = | 0.036 SKK | 27.7587 THB = | 1 SKK | 2023-11-05 |
| 1 THB = | 0.036 SKK | 27.8049 THB = | 1 SKK | 2023-11-04 |
| 1 THB = | 0.0359 SKK | 27.8555 THB = | 1 SKK | 2023-11-03 |
| 1 THB = | 0.0358 SKK | 27.925 THB = | 1 SKK | 2023-11-02 |
| 1 THB = | 0.0358 SKK | 27.936 THB = | 1 SKK | 2023-11-01 |
| 1 THB = | 0.0361 SKK | 27.6908 THB = | 1 SKK | 2023-10-31 |
| 1 THB = | 0.0361 SKK | 27.6839 THB = | 1 SKK | 2023-10-30 |
| 1 THB = | 0.0358 SKK | 27.9211 THB = | 1 SKK | 2023-10-29 |
| 1 THB = | 0.0358 SKK | 27.9464 THB = | 1 SKK | 2023-10-28 |
| 1 THB = | 0.0356 SKK | 28.0595 THB = | 1 SKK | 2023-10-27 |
| 1 THB = | 0.0357 SKK | 28.0334 THB = | 1 SKK | 2023-10-26 |
| 1 THB = | 0.0357 SKK | 27.9865 THB = | 1 SKK | 2023-10-25 |
| 1 THB = | 0.0361 SKK | 27.6979 THB = | 1 SKK | 2023-10-24 |
| 1 THB = | 0.0359 SKK | 27.8813 THB = | 1 SKK | 2023-10-23 |
| 1 THB = | 0.0357 SKK | 27.9768 THB = | 1 SKK | 2023-10-22 |
| 1 THB = | 0.0355 SKK | 28.1374 THB = | 1 SKK | 2023-10-21 |
| 1 THB = | 0.0356 SKK | 28.0537 THB = | 1 SKK | 2023-10-20 |
| 1 THB = | 0.0358 SKK | 27.9313 THB = | 1 SKK | 2023-10-19 |
| 1 THB = | 0.0358 SKK | 27.9282 THB = | 1 SKK | 2023-10-18 |
| 1 THB = | 0.0358 SKK | 27.9574 THB = | 1 SKK | 2023-10-17 |
| 1 THB = | 0.0358 SKK | 27.9189 THB = | 1 SKK | 2023-10-16 |
| 1 THB = | 0.036 SKK | 27.7831 THB = | 1 SKK | 2023-10-15 |
| 1 THB = | 0.0359 SKK | 27.863 THB = | 1 SKK | 2023-10-14 |
| 1 THB = | 0.0357 SKK | 27.9836 THB = | 1 SKK | 2023-10-13 |
| 1 THB = | 0.036 SKK | 27.7898 THB = | 1 SKK | 2023-10-12 |
| 1 THB = | 0.0357 SKK | 28.0387 THB = | 1 SKK | 2023-10-11 |
| 1 THB = | 0.0354 SKK | 28.2173 THB = | 1 SKK | 2023-10-10 |
| 1 THB = | 0.0351 SKK | 28.4999 THB = | 1 SKK | 2023-10-09 |
| 1 THB = | 0.0353 SKK | 28.3222 THB = | 1 SKK | 2023-10-08 |
| 1 THB = | 0.0355 SKK | 28.1524 THB = | 1 SKK | 2023-10-07 |
| 1 THB = | 0.0353 SKK | 28.3018 THB = | 1 SKK | 2023-10-06 |
| 1 THB = | 0.0354 SKK | 28.2529 THB = | 1 SKK | 2023-10-05 |
| 1 THB = | 0.0356 SKK | 28.0619 THB = | 1 SKK | 2023-10-04 |
| 1 THB = | 0.0356 SKK | 28.0766 THB = | 1 SKK | 2023-10-03 |
| 1 THB = | 0.0357 SKK | 27.9931 THB = | 1 SKK | 2023-10-02 |
| 1 THB = | 0.0358 SKK | 27.9369 THB = | 1 SKK | 2023-10-01 |
| 1 THB = | 0.0359 SKK | 27.8558 THB = | 1 SKK | 2023-09-30 |
| 1 THB = | 0.0368 SKK | 27.1945 THB = | 1 SKK | 2023-09-29 |
| 1 THB = | 0.0363 SKK | 27.5106 THB = | 1 SKK | 2023-09-28 |
| 1 THB = | 0.0365 SKK | 27.3663 THB = | 1 SKK | 2023-09-27 |
| 1 THB = | 0.0367 SKK | 27.2131 THB = | 1 SKK | 2023-09-26 |
| 1 THB = | 0.037 SKK | 27.0275 THB = | 1 SKK | 2023-09-25 |
| 1 THB = | 0.0371 SKK | 26.9383 THB = | 1 SKK | 2023-09-24 |
| 1 THB = | 0.0372 SKK | 26.8626 THB = | 1 SKK | 2023-09-23 |
| 1 THB = | 0.0373 SKK | 26.8307 THB = | 1 SKK | 2023-09-22 |
| 1 THB = | 0.0371 SKK | 26.9519 THB = | 1 SKK | 2023-09-21 |
| 1 THB = | 0.0369 SKK | 27.088 THB = | 1 SKK | 2023-09-20 |
| 1 THB = | 0.0373 SKK | 26.7957 THB = | 1 SKK | 2023-09-19 |
| 1 THB = | 0.0375 SKK | 26.6704 THB = | 1 SKK | 2023-09-18 |
| 1 THB = | 0.0375 SKK | 26.6405 THB = | 1 SKK | 2023-09-17 |
| 1 THB = | 0.0378 SKK | 26.4407 THB = | 1 SKK | 2023-09-16 |
| 1 THB = | 0.0379 SKK | 26.3773 THB = | 1 SKK | 2023-09-15 |
| 1 THB = | 0.0378 SKK | 26.461 THB = | 1 SKK | 2023-09-14 |
| 1 THB = | 0.0381 SKK | 26.2781 THB = | 1 SKK | 2023-09-13 |
| 1 THB = | 0.0383 SKK | 26.09 THB = | 1 SKK | 2023-09-12 |
| 1 THB = | 0.0385 SKK | 26.0049 THB = | 1 SKK | 2023-09-11 |
| 1 THB = | 0.0381 SKK | 26.2393 THB = | 1 SKK | 2023-09-10 |
| 1 THB = | 0.0379 SKK | 26.3681 THB = | 1 SKK | 2023-09-09 |
| 1 THB = | 0.038 SKK | 26.3015 THB = | 1 SKK | 2023-09-08 |
| 1 THB = | 0.0378 SKK | 26.4559 THB = | 1 SKK | 2023-09-07 |
| 1 THB = | 0.0379 SKK | 26.4035 THB = | 1 SKK | 2023-09-06 |
| 1 THB = | 0.038 SKK | 26.3062 THB = | 1 SKK | 2023-09-05 |
| 1 THB = | 0.0382 SKK | 26.1709 THB = | 1 SKK | 2023-09-04 |
| 1 THB = | 0.0379 SKK | 26.3551 THB = | 1 SKK | 2023-09-03 |
| 1 THB = | 0.0377 SKK | 26.5178 THB = | 1 SKK | 2023-09-02 |
| 1 THB = | 0.038 SKK | 26.3197 THB = | 1 SKK | 2023-09-01 |
| 1 THB = | 0.0381 SKK | 26.28 THB = | 1 SKK | 2023-08-31 |
| 1 THB = | 0.0379 SKK | 26.3646 THB = | 1 SKK | 2023-08-30 |
| 1 THB = | 0.0379 SKK | 26.4098 THB = | 1 SKK | 2023-08-29 |
| 1 THB = | 0.0378 SKK | 26.4704 THB = | 1 SKK | 2023-08-28 |
| 1 THB = | 0.038 SKK | 26.3242 THB = | 1 SKK | 2023-08-27 |
| 1 THB = | 0.0379 SKK | 26.3733 THB = | 1 SKK | 2023-08-26 |
| 1 THB = | 0.0378 SKK | 26.4437 THB = | 1 SKK | 2023-08-25 |
| 1 THB = | 0.0382 SKK | 26.1891 THB = | 1 SKK | 2023-08-24 |
| 1 THB = | 0.0381 SKK | 26.2214 THB = | 1 SKK | 2023-08-23 |
| 1 THB = | 0.0381 SKK | 26.244 THB = | 1 SKK | 2023-08-22 |
| 1 THB = | 0.0379 SKK | 26.4086 THB = | 1 SKK | 2023-08-21 |
| 1 THB = | 0.0374 SKK | 26.7669 THB = | 1 SKK | 2023-08-20 |
| 1 THB = | 0.0369 SKK | 27.1189 THB = | 1 SKK | 2023-08-19 |
| 1 THB = | 0.0369 SKK | 27.1128 THB = | 1 SKK | 2023-08-18 |
| 1 THB = | 0.0369 SKK | 27.079 THB = | 1 SKK | 2023-08-17 |
| 1 THB = | 0.0368 SKK | 27.1629 THB = | 1 SKK | 2023-08-16 |
| 1 THB = | 0.037 SKK | 27.0006 THB = | 1 SKK | 2023-08-15 |
| 1 THB = | 0.0372 SKK | 26.9039 THB = | 1 SKK | 2023-08-14 |
| 1 THB = | 0.0372 SKK | 26.9025 THB = | 1 SKK | 2023-08-13 |
| 1 THB = | 0.0374 SKK | 26.7061 THB = | 1 SKK | 2023-08-12 |
| 1 THB = | 0.0377 SKK | 26.5085 THB = | 1 SKK | 2023-08-11 |
| 1 THB = | 0.0376 SKK | 26.5988 THB = | 1 SKK | 2023-08-10 |
| 1 THB = | 0.0378 SKK | 26.4517 THB = | 1 SKK | 2023-08-09 |
| 1 THB = | 0.0378 SKK | 26.4423 THB = | 1 SKK | 2023-08-08 |
| 1 THB = | 0.0379 SKK | 26.3526 THB = | 1 SKK | 2023-08-07 |
| 1 THB = | 0.0381 SKK | 26.2218 THB = | 1 SKK | 2023-08-06 |
| 1 THB = | 0.0382 SKK | 26.1871 THB = | 1 SKK | 2023-08-05 |
| 1 THB = | 0.0379 SKK | 26.3622 THB = | 1 SKK | 2023-08-04 |
| 1 THB = | 0.0381 SKK | 26.2645 THB = | 1 SKK | 2023-08-03 |
| 1 THB = | 0.0385 SKK | 25.969 THB = | 1 SKK | 2023-08-02 |
| 1 THB = | 0.0385 SKK | 25.9688 THB = | 1 SKK | 2023-08-01 |
| 1 THB = | 0.0385 SKK | 25.9548 THB = | 1 SKK | 2023-07-31 |
| 1 THB = | 0.0389 SKK | 25.6975 THB = | 1 SKK | 2023-07-30 |
| 1 THB = | 0.039 SKK | 25.633 THB = | 1 SKK | 2023-07-29 |
| 1 THB = | 0.0385 SKK | 25.9959 THB = | 1 SKK | 2023-07-28 |
| 1 THB = | 0.0387 SKK | 25.8516 THB = | 1 SKK | 2023-07-27 |
| 1 THB = | 0.0384 SKK | 26.0303 THB = | 1 SKK | 2023-07-26 |
| 1 THB = | 0.0382 SKK | 26.2105 THB = | 1 SKK | 2023-07-25 |
| 1 THB = | 0.0382 SKK | 26.1743 THB = | 1 SKK | 2023-07-24 |
| 1 THB = | 0.0381 SKK | 26.2675 THB = | 1 SKK | 2023-07-23 |
| 1 THB = | 0.038 SKK | 26.3225 THB = | 1 SKK | 2023-07-22 |
| 1 THB = | 0.0378 SKK | 26.4431 THB = | 1 SKK | 2023-07-21 |
| 1 THB = | 0.0381 SKK | 26.2166 THB = | 1 SKK | 2023-07-20 |
| 1 THB = | 0.038 SKK | 26.3489 THB = | 1 SKK | 2023-07-19 |
| 1 THB = | 0.0377 SKK | 26.5076 THB = | 1 SKK | 2023-07-18 |
| 1 THB = | 0.0374 SKK | 26.762 THB = | 1 SKK | 2023-07-17 |
| 1 THB = | 0.0374 SKK | 26.7459 THB = | 1 SKK | 2023-07-16 |
| 1 THB = | 0.0377 SKK | 26.552 THB = | 1 SKK | 2023-07-15 |
| 1 THB = | 0.0378 SKK | 26.4447 THB = | 1 SKK | 2023-07-14 |
| 1 THB = | 0.0378 SKK | 26.4614 THB = | 1 SKK | 2023-07-13 |
| 1 THB = | 0.0373 SKK | 26.7868 THB = | 1 SKK | 2023-07-12 |
| 1 THB = | 0.0373 SKK | 26.8149 THB = | 1 SKK | 2023-07-11 |
| 1 THB = | 0.037 SKK | 27.0542 THB = | 1 SKK | 2023-07-10 |
| 1 THB = | 0.0369 SKK | 27.1015 THB = | 1 SKK | 2023-07-09 |
| 1 THB = | 0.0369 SKK | 27.1015 THB = | 1 SKK | 2023-07-08 |
| 1 THB = | 0.0367 SKK | 27.2621 THB = | 1 SKK | 2023-07-07 |
| 1 THB = | 0.037 SKK | 27.026 THB = | 1 SKK | 2023-07-06 |
| 1 THB = | 0.0372 SKK | 26.9142 THB = | 1 SKK | 2023-07-05 |
| 1 THB = | 0.0372 SKK | 26.8835 THB = | 1 SKK | 2023-07-04 |
| 1 THB = | 0.0368 SKK | 27.1466 THB = | 1 SKK | 2023-07-03 |
| 1 THB = | 0.0366 SKK | 27.3168 THB = | 1 SKK | 2023-07-02 |
| 1 THB = | 0.0365 SKK | 27.4262 THB = | 1 SKK | 2023-07-01 |
| 1 THB = | 0.0361 SKK | 27.7076 THB = | 1 SKK | 2023-06-30 |
| 1 THB = | 0.0359 SKK | 27.8412 THB = | 1 SKK | 2023-06-29 |
| 1 THB = | 0.0359 SKK | 27.8866 THB = | 1 SKK | 2023-06-28 |
| 1 THB = | 0.0361 SKK | 27.6867 THB = | 1 SKK | 2023-06-27 |
| 1 THB = | 0.0362 SKK | 27.6203 THB = | 1 SKK | 2023-06-26 |
| 1 THB = | 0.0362 SKK | 27.6469 THB = | 1 SKK | 2023-06-25 |
| 1 THB = | 0.0362 SKK | 27.6062 THB = | 1 SKK | 2023-06-23 |
| 1 THB = | 0.0363 SKK | 27.5355 THB = | 1 SKK | 2023-06-22 |
| 1 THB = | 0.0364 SKK | 27.4549 THB = | 1 SKK | 2023-06-21 |
| 1 THB = | 0.0366 SKK | 27.3161 THB = | 1 SKK | 2023-06-20 |
| 1 THB = | 0.0365 SKK | 27.362 THB = | 1 SKK | 2023-06-19 |
| 1 THB = | 0.0367 SKK | 27.2624 THB = | 1 SKK | 2023-06-18 |
| 1 THB = | 0.0368 SKK | 27.137 THB = | 1 SKK | 2023-06-17 |
| 1 THB = | 0.0369 SKK | 27.1256 THB = | 1 SKK | 2023-06-16 |
| 1 THB = | 0.0367 SKK | 27.2225 THB = | 1 SKK | 2023-06-15 |
| 1 THB = | 0.0369 SKK | 27.092 THB = | 1 SKK | 2023-06-14 |
| 1 THB = | 0.0371 SKK | 26.9798 THB = | 1 SKK | 2023-06-13 |
| 1 THB = | 0.0371 SKK | 26.9495 THB = | 1 SKK | 2023-06-12 |
| 1 THB = | 0.0371 SKK | 26.9425 THB = | 1 SKK | 2023-06-11 |
| 1 THB = | 0.0373 SKK | 26.8353 THB = | 1 SKK | 2023-06-10 |
| 1 THB = | 0.0374 SKK | 26.7281 THB = | 1 SKK | 2023-06-09 |
| 1 THB = | 0.0373 SKK | 26.8243 THB = | 1 SKK | 2023-06-08 |
| 1 THB = | 0.0373 SKK | 26.8366 THB = | 1 SKK | 2023-06-07 |
| 1 THB = | 0.0371 SKK | 26.9433 THB = | 1 SKK | 2023-06-06 |
| 1 THB = | 0.0371 SKK | 26.9587 THB = | 1 SKK | 2023-06-05 |
| 1 THB = | 0.0372 SKK | 26.8918 THB = | 1 SKK | 2023-06-04 |
| 1 THB = | 0.0372 SKK | 26.9057 THB = | 1 SKK | 2023-06-03 |
| 1 THB = | 0.0376 SKK | 26.6185 THB = | 1 SKK | 2023-06-02 |
| 1 THB = | 0.0372 SKK | 26.8794 THB = | 1 SKK | 2023-06-01 |
| 1 THB = | 0.0374 SKK | 26.7189 THB = | 1 SKK | 2023-05-31 |
| 1 THB = | 0.0376 SKK | 26.6061 THB = | 1 SKK | 2023-05-30 |
| 1 THB = | 0.0375 SKK | 26.6701 THB = | 1 SKK | 2023-05-29 |
| 1 THB = | 0.0375 SKK | 26.6591 THB = | 1 SKK | 2023-05-28 |
| 1 THB = | 0.0376 SKK | 26.607 THB = | 1 SKK | 2023-05-27 |
| 1 THB = | 0.0377 SKK | 26.5251 THB = | 1 SKK | 2023-05-26 |
| 1 THB = | 0.0378 SKK | 26.4478 THB = | 1 SKK | 2023-05-25 |
| 1 THB = | 0.0376 SKK | 26.6226 THB = | 1 SKK | 2023-05-24 |
| 1 THB = | 0.0375 SKK | 26.638 THB = | 1 SKK | 2023-05-23 |
| 1 THB = | 0.0378 SKK | 26.4693 THB = | 1 SKK | 2023-05-22 |
| 1 THB = | 0.0377 SKK | 26.4909 THB = | 1 SKK | 2023-05-21 |
| 1 THB = | 0.0378 SKK | 26.4858 THB = | 1 SKK | 2023-05-20 |
| 1 THB = | 0.0375 SKK | 26.6996 THB = | 1 SKK | 2023-05-19 |
| 1 THB = | 0.0376 SKK | 26.6066 THB = | 1 SKK | 2023-05-18 |
| 1 THB = | 0.038 SKK | 26.347 THB = | 1 SKK | 2023-05-17 |
| 1 THB = | 0.0384 SKK | 26.0099 THB = | 1 SKK | 2023-05-16 |
| 1 THB = | 0.0385 SKK | 25.9903 THB = | 1 SKK | 2023-05-15 |
| 1 THB = | 0.0384 SKK | 26.0122 THB = | 1 SKK | 2023-05-14 |
| 1 THB = | 0.0385 SKK | 25.9477 THB = | 1 SKK | 2023-05-13 |
| 1 THB = | 0.0383 SKK | 26.1124 THB = | 1 SKK | 2023-05-12 |
| 1 THB = | 0.0384 SKK | 26.061 THB = | 1 SKK | 2023-05-11 |
| 1 THB = | 0.0383 SKK | 26.0815 THB = | 1 SKK | 2023-05-10 |
| 1 THB = | 0.038 SKK | 26.285 THB = | 1 SKK | 2023-05-09 |
| 1 THB = | 0.038 SKK | 26.3374 THB = | 1 SKK | 2023-05-08 |
| 1 THB = | 0.0381 SKK | 26.2209 THB = | 1 SKK | 2023-05-07 |
| 1 THB = | 0.0383 SKK | 26.1232 THB = | 1 SKK | 2023-05-06 |
| 1 THB = | 0.0381 SKK | 26.2313 THB = | 1 SKK | 2023-05-05 |
| 1 THB = | 0.038 SKK | 26.2993 THB = | 1 SKK | 2023-05-04 |
| 1 THB = | 0.0379 SKK | 26.3542 THB = | 1 SKK | 2023-05-03 |
| 1 THB = | 0.0378 SKK | 26.4476 THB = | 1 SKK | 2023-05-02 |
| 1 THB = | 0.038 SKK | 26.2983 THB = | 1 SKK | 2023-05-01 |
| 1 THB = | 0.038 SKK | 26.3018 THB = | 1 SKK | 2023-04-30 |
| 1 THB = | 0.0382 SKK | 26.1504 THB = | 1 SKK | 2023-04-29 |