Last Year History for THB/SKK
| THB | SKK | THB | SKK | Date |
|---|---|---|---|---|
| 1 THB = | 0.0013 SKK | 767.5078 THB = | 1 SKK | 2024-11-22 |
| 1 THB = | 0.0013 SKK | 771.8035 THB = | 1 SKK | 2024-11-21 |
| 1 THB = | 0.0013 SKK | 781.8878 THB = | 1 SKK | 2024-11-20 |
| 1 THB = | 0.0013 SKK | 779.8429 THB = | 1 SKK | 2024-11-19 |
| 1 THB = | 0.0013 SKK | 785.4781 THB = | 1 SKK | 2024-11-18 |
| 1 THB = | 0.0013 SKK | 789.2269 THB = | 1 SKK | 2024-11-17 |
| 1 THB = | 0.0013 SKK | 789.2269 THB = | 1 SKK | 2024-11-16 |
| 1 THB = | 0.0013 SKK | 789.5805 THB = | 1 SKK | 2024-11-15 |
| 1 THB = | 0.0013 SKK | 795.1904 THB = | 1 SKK | 2024-11-14 |
| 1 THB = | 0.0013 SKK | 787.6542 THB = | 1 SKK | 2024-11-13 |
| 1 THB = | 0.0013 SKK | 791.9601 THB = | 1 SKK | 2024-11-12 |
| 1 THB = | 0.0013 SKK | 783.4374 THB = | 1 SKK | 2024-11-11 |
| 1 THB = | 0.0013 SKK | 781.8874 THB = | 1 SKK | 2024-11-10 |
| 1 THB = | 0.0013 SKK | 781.8874 THB = | 1 SKK | 2024-11-09 |
| 1 THB = | 0.0013 SKK | 780.8591 THB = | 1 SKK | 2024-11-08 |
| 1 THB = | 0.0013 SKK | 784.1269 THB = | 1 SKK | 2024-11-07 |
| 1 THB = | 0.0013 SKK | 781.6178 THB = | 1 SKK | 2024-11-06 |
| 1 THB = | 0.0013 SKK | 768.1734 THB = | 1 SKK | 2024-11-05 |
| 1 THB = | 0.0013 SKK | 769.3027 THB = | 1 SKK | 2024-11-04 |
| 1 THB = | 0.0013 SKK | 773.9938 THB = | 1 SKK | 2024-11-03 |
| 1 THB = | 0.0013 SKK | 772.3672 THB = | 1 SKK | 2024-11-02 |
| 1 THB = | 0.0013 SKK | 771.9307 THB = | 1 SKK | 2024-11-01 |
| 1 THB = | 0.0013 SKK | 765.3052 THB = | 1 SKK | 2024-10-31 |
| 1 THB = | 0.0013 SKK | 759.5965 THB = | 1 SKK | 2024-10-30 |
| 1 THB = | 0.0013 SKK | 760.5211 THB = | 1 SKK | 2024-10-29 |
| 1 THB = | 0.0013 SKK | 762.4773 THB = | 1 SKK | 2024-10-28 |
| 1 THB = | 0.0013 SKK | 757.4637 THB = | 1 SKK | 2024-10-27 |
| 1 THB = | 0.0013 SKK | 757.4637 THB = | 1 SKK | 2024-10-26 |
| 1 THB = | 0.0013 SKK | 761.8186 THB = | 1 SKK | 2024-10-25 |
| 1 THB = | 0.0013 SKK | 760.1071 THB = | 1 SKK | 2024-10-24 |
| 1 THB = | 0.0013 SKK | 758.1328 THB = | 1 SKK | 2024-10-23 |
| 1 THB = | 0.0013 SKK | 754.4863 THB = | 1 SKK | 2024-10-22 |
| 1 THB = | 0.0013 SKK | 755.0605 THB = | 1 SKK | 2024-10-21 |
| 1 THB = | 0.0013 SKK | 749.1396 THB = | 1 SKK | 2024-10-20 |
| 1 THB = | 0.0013 SKK | 749.1396 THB = | 1 SKK | 2024-10-19 |
| 1 THB = | 0.0013 SKK | 748.7073 THB = | 1 SKK | 2024-10-18 |
| 1 THB = | 0.0013 SKK | 753.3313 THB = | 1 SKK | 2024-10-17 |
| 1 THB = | 0.0013 SKK | 754.2742 THB = | 1 SKK | 2024-10-16 |
| 1 THB = | 0.0013 SKK | 756.3769 THB = | 1 SKK | 2024-10-15 |
| 1 THB = | 0.0013 SKK | 751.1852 THB = | 1 SKK | 2024-10-14 |
| 1 THB = | 0.0013 SKK | 748.1452 THB = | 1 SKK | 2024-10-13 |
| 1 THB = | 0.0013 SKK | 748.1452 THB = | 1 SKK | 2024-10-12 |
| 1 THB = | 0.0013 SKK | 751.379 THB = | 1 SKK | 2024-10-11 |
| 1 THB = | 0.0013 SKK | 757.308 THB = | 1 SKK | 2024-10-10 |
| 1 THB = | 0.0013 SKK | 756.5962 THB = | 1 SKK | 2024-10-09 |
| 1 THB = | 0.0013 SKK | 759.6723 THB = | 1 SKK | 2024-10-08 |
| 1 THB = | 0.0013 SKK | 759.3707 THB = | 1 SKK | 2024-10-07 |
| 1 THB = | 0.0013 SKK | 754.6682 THB = | 1 SKK | 2024-10-06 |
| 1 THB = | 0.0013 SKK | 754.6682 THB = | 1 SKK | 2024-10-05 |
| 1 THB = | 0.0013 SKK | 752.0298 THB = | 1 SKK | 2024-10-04 |
| 1 THB = | 0.0013 SKK | 753.4124 THB = | 1 SKK | 2024-10-03 |
| 1 THB = | 0.0013 SKK | 743.8592 THB = | 1 SKK | 2024-10-02 |
| 1 THB = | 0.0014 SKK | 740.5644 THB = | 1 SKK | 2024-10-01 |
| 1 THB = | 0.0014 SKK | 730.5134 THB = | 1 SKK | 2024-09-30 |
| 1 THB = | 0.0014 SKK | 734.2258 THB = | 1 SKK | 2024-09-29 |
| 1 THB = | 0.0014 SKK | 734.2258 THB = | 1 SKK | 2024-09-28 |
| 1 THB = | 0.0014 SKK | 735.1647 THB = | 1 SKK | 2024-09-27 |
| 1 THB = | 0.0013 SKK | 742.0611 THB = | 1 SKK | 2024-09-26 |
| 1 THB = | 0.0013 SKK | 745.327 THB = | 1 SKK | 2024-09-25 |
| 1 THB = | 0.0013 SKK | 750.3259 THB = | 1 SKK | 2024-09-24 |
| 1 THB = | 0.0013 SKK | 755.1514 THB = | 1 SKK | 2024-09-23 |
| 1 THB = | 0.0013 SKK | 754.5782 THB = | 1 SKK | 2024-09-22 |
| 1 THB = | 0.0013 SKK | 754.5782 THB = | 1 SKK | 2024-09-21 |
| 1 THB = | 0.0013 SKK | 758.8541 THB = | 1 SKK | 2024-09-20 |
| 1 THB = | 0.0013 SKK | 760.7397 THB = | 1 SKK | 2024-09-19 |
| 1 THB = | 0.0013 SKK | 762.6299 THB = | 1 SKK | 2024-09-18 |
| 1 THB = | 0.0013 SKK | 765.6603 THB = | 1 SKK | 2024-09-17 |
| 1 THB = | 0.0013 SKK | 766.8246 THB = | 1 SKK | 2024-09-16 |
| 1 THB = | 0.0013 SKK | 766.5928 THB = | 1 SKK | 2024-09-15 |
| 1 THB = | 0.0013 SKK | 766.0949 THB = | 1 SKK | 2024-09-14 |
| 1 THB = | 0.0013 SKK | 768.3502 THB = | 1 SKK | 2024-09-13 |
| 1 THB = | 0.0013 SKK | 778.1192 THB = | 1 SKK | 2024-09-12 |
| 1 THB = | 0.0013 SKK | 791.0676 THB = | 1 SKK | 2024-09-11 |
| 1 THB = | 0.0013 SKK | 791.654 THB = | 1 SKK | 2024-09-10 |
| 1 THB = | 0.0013 SKK | 796.404 THB = | 1 SKK | 2024-09-09 |
| 1 THB = | 0.0013 SKK | 792.0364 THB = | 1 SKK | 2024-09-08 |
| 1 THB = | 0.0013 SKK | 792.0364 THB = | 1 SKK | 2024-09-07 |
| 1 THB = | 0.0013 SKK | 784.288 THB = | 1 SKK | 2024-09-06 |
| 1 THB = | 0.0013 SKK | 781.7612 THB = | 1 SKK | 2024-09-05 |
| 1 THB = | 0.0013 SKK | 794.3246 THB = | 1 SKK | 2024-09-04 |
| 1 THB = | 0.0013 SKK | 791.2015 THB = | 1 SKK | 2024-09-03 |
| 1 THB = | 0.0013 SKK | 790.5586 THB = | 1 SKK | 2024-09-02 |
| 1 THB = | 0.0013 SKK | 788.159 THB = | 1 SKK | 2024-09-01 |
| 1 THB = | 0.0013 SKK | 787.1242 THB = | 1 SKK | 2024-08-31 |
| 1 THB = | 0.0013 SKK | 781.883 THB = | 1 SKK | 2024-08-30 |
| 1 THB = | 0.0013 SKK | 784.6907 THB = | 1 SKK | 2024-08-29 |
| 1 THB = | 0.0013 SKK | 784.7606 THB = | 1 SKK | 2024-08-28 |
| 1 THB = | 0.0013 SKK | 782.5434 THB = | 1 SKK | 2024-08-27 |
| 1 THB = | 0.0013 SKK | 781.0463 THB = | 1 SKK | 2024-08-26 |
| 1 THB = | 0.0013 SKK | 778.452 THB = | 1 SKK | 2024-08-25 |
| 1 THB = | 0.0013 SKK | 778.452 THB = | 1 SKK | 2024-08-24 |
| 1 THB = | 0.0013 SKK | 782.1332 THB = | 1 SKK | 2024-08-23 |
| 1 THB = | 0.0013 SKK | 781.5245 THB = | 1 SKK | 2024-08-22 |
| 1 THB = | 0.0013 SKK | 773.0773 THB = | 1 SKK | 2024-08-21 |
| 1 THB = | 0.0013 SKK | 770.13 THB = | 1 SKK | 2024-08-20 |
| 1 THB = | 0.0013 SKK | 778.2447 THB = | 1 SKK | 2024-08-19 |
| 1 THB = | 0.0013 SKK | 781.5226 THB = | 1 SKK | 2024-08-18 |
| 1 THB = | 0.0013 SKK | 781.5226 THB = | 1 SKK | 2024-08-17 |
| 1 THB = | 0.0013 SKK | 790.6467 THB = | 1 SKK | 2024-08-16 |
| 1 THB = | 0.0013 SKK | 789.6585 THB = | 1 SKK | 2024-08-15 |
| 1 THB = | 0.0013 SKK | 790.738 THB = | 1 SKK | 2024-08-14 |
| 1 THB = | 0.0013 SKK | 797.903 THB = | 1 SKK | 2024-08-13 |
| 1 THB = | 0.0012 SKK | 804.0967 THB = | 1 SKK | 2024-08-12 |
| 1 THB = | 0.0012 SKK | 803.2254 THB = | 1 SKK | 2024-08-11 |
| 1 THB = | 0.0012 SKK | 802.9383 THB = | 1 SKK | 2024-08-10 |
| 1 THB = | 0.0012 SKK | 803.0904 THB = | 1 SKK | 2024-08-09 |
| 1 THB = | 0.0012 SKK | 810.6745 THB = | 1 SKK | 2024-08-08 |
| 1 THB = | 0.0012 SKK | 821.5766 THB = | 1 SKK | 2024-08-07 |
| 1 THB = | 0.0012 SKK | 818.8432 THB = | 1 SKK | 2024-08-06 |
| 1 THB = | 0.0012 SKK | 814.8877 THB = | 1 SKK | 2024-08-05 |
| 1 THB = | 0.0012 SKK | 818.2697 THB = | 1 SKK | 2024-08-04 |
| 1 THB = | 0.0012 SKK | 818.2697 THB = | 1 SKK | 2024-08-03 |
| 1 THB = | 0.0012 SKK | 818.6518 THB = | 1 SKK | 2024-08-02 |
| 1 THB = | 0.0012 SKK | 825.8897 THB = | 1 SKK | 2024-08-01 |
| 1 THB = | 0.0012 SKK | 832.8104 THB = | 1 SKK | 2024-07-31 |
| 1 THB = | 0.0012 SKK | 839.8099 THB = | 1 SKK | 2024-07-30 |
| 1 THB = | 0.0012 SKK | 837.5221 THB = | 1 SKK | 2024-07-29 |
| 1 THB = | 0.0012 SKK | 836.8246 THB = | 1 SKK | 2024-07-28 |
| 1 THB = | 0.0012 SKK | 836.8246 THB = | 1 SKK | 2024-07-27 |
| 1 THB = | 0.0012 SKK | 839.8176 THB = | 1 SKK | 2024-07-26 |
| 1 THB = | 0.0012 SKK | 845.4222 THB = | 1 SKK | 2024-07-25 |
| 1 THB = | 0.0012 SKK | 843.8496 THB = | 1 SKK | 2024-07-24 |
| 1 THB = | 0.0012 SKK | 846.6536 THB = | 1 SKK | 2024-07-23 |
| 1 THB = | 0.0012 SKK | 850.1352 THB = | 1 SKK | 2024-07-22 |
| 1 THB = | 0.0012 SKK | 853.0494 THB = | 1 SKK | 2024-07-21 |
| 1 THB = | 0.0012 SKK | 853.0494 THB = | 1 SKK | 2024-07-20 |
| 1 THB = | 0.0012 SKK | 850.0941 THB = | 1 SKK | 2024-07-19 |
| 1 THB = | 0.0012 SKK | 841.142 THB = | 1 SKK | 2024-07-18 |
| 1 THB = | 0.0012 SKK | 838.0532 THB = | 1 SKK | 2024-07-17 |
| 1 THB = | 0.0012 SKK | 837.5946 THB = | 1 SKK | 2024-07-16 |
| 1 THB = | 0.0012 SKK | 840.6723 THB = | 1 SKK | 2024-07-15 |
| 1 THB = | 0.0012 SKK | 838.7429 THB = | 1 SKK | 2024-07-14 |
| 1 THB = | 0.0012 SKK | 838.103 THB = | 1 SKK | 2024-07-13 |
| 1 THB = | 0.0012 SKK | 837.8681 THB = | 1 SKK | 2024-07-12 |
| 1 THB = | 0.0012 SKK | 832.0103 THB = | 1 SKK | 2024-07-11 |
| 1 THB = | 0.0012 SKK | 835.7189 THB = | 1 SKK | 2024-07-10 |
| 1 THB = | 0.0012 SKK | 837.8703 THB = | 1 SKK | 2024-07-09 |
| 1 THB = | 0.0012 SKK | 838.052 THB = | 1 SKK | 2024-07-08 |
| 1 THB = | 0.0012 SKK | 837.4407 THB = | 1 SKK | 2024-07-07 |
| 1 THB = | 0.0012 SKK | 837.4407 THB = | 1 SKK | 2024-07-06 |
| 1 THB = | 0.0012 SKK | 841.5619 THB = | 1 SKK | 2024-07-05 |
| 1 THB = | 0.0012 SKK | 839.9137 THB = | 1 SKK | 2024-07-04 |
| 1 THB = | 0.0012 SKK | 839.8699 THB = | 1 SKK | 2024-07-03 |
| 1 THB = | 0.0012 SKK | 846.7437 THB = | 1 SKK | 2024-07-02 |
| 1 THB = | 0.0012 SKK | 845.73 THB = | 1 SKK | 2024-07-01 |
| 1 THB = | 0.0355 SKK | 28.1877 THB = | 1 SKK | 2024-06-30 |
| 1 THB = | 0.0355 SKK | 28.1873 THB = | 1 SKK | 2024-06-29 |
| 1 THB = | 0.0355 SKK | 28.1785 THB = | 1 SKK | 2024-06-28 |
| 1 THB = | 0.0354 SKK | 28.2836 THB = | 1 SKK | 2024-06-27 |
| 1 THB = | 0.0353 SKK | 28.3121 THB = | 1 SKK | 2024-06-26 |
| 1 THB = | 0.0355 SKK | 28.1438 THB = | 1 SKK | 2024-06-25 |
| 1 THB = | 0.0356 SKK | 28.1009 THB = | 1 SKK | 2024-06-24 |
| 1 THB = | 0.0356 SKK | 28.1161 THB = | 1 SKK | 2024-06-23 |
| 1 THB = | 0.0356 SKK | 28.1161 THB = | 1 SKK | 2024-06-22 |
| 1 THB = | 0.0357 SKK | 28.0464 THB = | 1 SKK | 2024-06-21 |
| 1 THB = | 0.0355 SKK | 28.1774 THB = | 1 SKK | 2024-06-20 |
| 1 THB = | 0.0358 SKK | 27.9365 THB = | 1 SKK | 2024-06-19 |
| 1 THB = | 0.0356 SKK | 28.1202 THB = | 1 SKK | 2024-06-18 |
| 1 THB = | 0.0355 SKK | 28.1398 THB = | 1 SKK | 2024-06-17 |
| 1 THB = | 0.0357 SKK | 27.9727 THB = | 1 SKK | 2024-06-16 |
| 1 THB = | 0.0357 SKK | 27.9727 THB = | 1 SKK | 2024-06-15 |
| 1 THB = | 0.0356 SKK | 28.0865 THB = | 1 SKK | 2024-06-14 |
| 1 THB = | 0.0357 SKK | 28.0019 THB = | 1 SKK | 2024-06-13 |
| 1 THB = | 0.0357 SKK | 28.0423 THB = | 1 SKK | 2024-06-12 |
| 1 THB = | 0.0355 SKK | 28.1508 THB = | 1 SKK | 2024-06-11 |
| 1 THB = | 0.0353 SKK | 28.3149 THB = | 1 SKK | 2024-06-10 |
| 1 THB = | 0.0353 SKK | 28.3025 THB = | 1 SKK | 2024-06-09 |
| 1 THB = | 0.0353 SKK | 28.3025 THB = | 1 SKK | 2024-06-08 |
| 1 THB = | 0.0355 SKK | 28.165 THB = | 1 SKK | 2024-06-07 |
| 1 THB = | 0.0352 SKK | 28.387 THB = | 1 SKK | 2024-06-06 |
| 1 THB = | 0.035 SKK | 28.6074 THB = | 1 SKK | 2024-06-05 |
| 1 THB = | 0.0351 SKK | 28.4873 THB = | 1 SKK | 2024-06-04 |
| 1 THB = | 0.0348 SKK | 28.7621 THB = | 1 SKK | 2024-06-03 |
| 1 THB = | 0.0349 SKK | 28.6809 THB = | 1 SKK | 2024-06-02 |
| 1 THB = | 0.0349 SKK | 28.6809 THB = | 1 SKK | 2024-06-01 |
| 1 THB = | 0.0349 SKK | 28.6943 THB = | 1 SKK | 2024-05-31 |
| 1 THB = | 0.0348 SKK | 28.7573 THB = | 1 SKK | 2024-05-30 |
| 1 THB = | 0.0349 SKK | 28.6751 THB = | 1 SKK | 2024-05-29 |
| 1 THB = | 0.0351 SKK | 28.4761 THB = | 1 SKK | 2024-05-28 |
| 1 THB = | 0.0354 SKK | 28.246 THB = | 1 SKK | 2024-05-27 |
| 1 THB = | 0.0355 SKK | 28.2078 THB = | 1 SKK | 2024-05-26 |
| 1 THB = | 0.0355 SKK | 28.2078 THB = | 1 SKK | 2024-05-25 |
| 1 THB = | 0.0353 SKK | 28.3533 THB = | 1 SKK | 2024-05-24 |
| 1 THB = | 0.0354 SKK | 28.2644 THB = | 1 SKK | 2024-05-23 |
| 1 THB = | 0.0355 SKK | 28.1654 THB = | 1 SKK | 2024-05-22 |
| 1 THB = | 0.0356 SKK | 28.0791 THB = | 1 SKK | 2024-05-21 |
| 1 THB = | 0.0359 SKK | 27.8612 THB = | 1 SKK | 2024-05-20 |
| 1 THB = | 0.036 SKK | 27.7743 THB = | 1 SKK | 2024-05-19 |
| 1 THB = | 0.036 SKK | 27.7743 THB = | 1 SKK | 2024-05-18 |
| 1 THB = | 0.036 SKK | 27.7631 THB = | 1 SKK | 2024-05-17 |
| 1 THB = | 0.0359 SKK | 27.876 THB = | 1 SKK | 2024-05-16 |
| 1 THB = | 0.0356 SKK | 28.0971 THB = | 1 SKK | 2024-05-15 |
| 1 THB = | 0.0355 SKK | 28.1404 THB = | 1 SKK | 2024-05-14 |
| 1 THB = | 0.0353 SKK | 28.308 THB = | 1 SKK | 2024-05-13 |
| 1 THB = | 0.0355 SKK | 28.144 THB = | 1 SKK | 2024-05-12 |
| 1 THB = | 0.0355 SKK | 28.1882 THB = | 1 SKK | 2024-05-11 |
| 1 THB = | 0.0356 SKK | 28.104 THB = | 1 SKK | 2024-05-10 |
| 1 THB = | 0.0353 SKK | 28.3441 THB = | 1 SKK | 2024-05-09 |
| 1 THB = | 0.0353 SKK | 28.3444 THB = | 1 SKK | 2024-05-08 |
| 1 THB = | 0.0353 SKK | 28.3068 THB = | 1 SKK | 2024-05-07 |
| 1 THB = | 0.0354 SKK | 28.2368 THB = | 1 SKK | 2024-05-06 |
| 1 THB = | 0.0354 SKK | 28.2603 THB = | 1 SKK | 2024-05-05 |
| 1 THB = | 0.0354 SKK | 28.2603 THB = | 1 SKK | 2024-05-04 |
| 1 THB = | 0.0355 SKK | 28.2065 THB = | 1 SKK | 2024-05-03 |
| 1 THB = | 0.0355 SKK | 28.1593 THB = | 1 SKK | 2024-05-02 |
| 1 THB = | 0.0352 SKK | 28.3935 THB = | 1 SKK | 2024-05-01 |
| 1 THB = | 0.0353 SKK | 28.3557 THB = | 1 SKK | 2024-04-30 |
| 1 THB = | 0.0357 SKK | 28.0396 THB = | 1 SKK | 2024-04-29 |
| 1 THB = | 0.0356 SKK | 28.0574 THB = | 1 SKK | 2024-04-28 |
| 1 THB = | 0.0356 SKK | 28.0574 THB = | 1 SKK | 2024-04-27 |
| 1 THB = | 0.0357 SKK | 28.0172 THB = | 1 SKK | 2024-04-26 |
| 1 THB = | 0.0357 SKK | 27.9774 THB = | 1 SKK | 2024-04-25 |
| 1 THB = | 0.0362 SKK | 27.6554 THB = | 1 SKK | 2024-04-24 |
| 1 THB = | 0.036 SKK | 27.7506 THB = | 1 SKK | 2024-04-23 |
| 1 THB = | 0.0361 SKK | 27.7211 THB = | 1 SKK | 2024-04-22 |
| 1 THB = | 0.0363 SKK | 27.5453 THB = | 1 SKK | 2024-04-21 |
| 1 THB = | 0.0363 SKK | 27.5453 THB = | 1 SKK | 2024-04-20 |
| 1 THB = | 0.0362 SKK | 27.6044 THB = | 1 SKK | 2024-04-19 |
| 1 THB = | 0.0364 SKK | 27.4568 THB = | 1 SKK | 2024-04-18 |
| 1 THB = | 0.0366 SKK | 27.3326 THB = | 1 SKK | 2024-04-17 |
| 1 THB = | 0.0366 SKK | 27.3045 THB = | 1 SKK | 2024-04-16 |
| 1 THB = | 0.0365 SKK | 27.4245 THB = | 1 SKK | 2024-04-15 |
| 1 THB = | 0.0365 SKK | 27.4183 THB = | 1 SKK | 2024-04-14 |
| 1 THB = | 0.0365 SKK | 27.4183 THB = | 1 SKK | 2024-04-13 |
| 1 THB = | 0.0367 SKK | 27.2187 THB = | 1 SKK | 2024-04-12 |
| 1 THB = | 0.0369 SKK | 27.1243 THB = | 1 SKK | 2024-04-11 |
| 1 THB = | 0.0373 SKK | 26.8408 THB = | 1 SKK | 2024-04-10 |
| 1 THB = | 0.0372 SKK | 26.8791 THB = | 1 SKK | 2024-04-09 |
| 1 THB = | 0.037 SKK | 26.9958 THB = | 1 SKK | 2024-04-08 |
| 1 THB = | 0.0374 SKK | 26.7694 THB = | 1 SKK | 2024-04-07 |
| 1 THB = | 0.0374 SKK | 26.7694 THB = | 1 SKK | 2024-04-06 |
| 1 THB = | 0.0372 SKK | 26.8704 THB = | 1 SKK | 2024-04-05 |
| 1 THB = | 0.037 SKK | 27.0552 THB = | 1 SKK | 2024-04-04 |
| 1 THB = | 0.0369 SKK | 27.1345 THB = | 1 SKK | 2024-04-03 |
| 1 THB = | 0.0367 SKK | 27.2345 THB = | 1 SKK | 2024-04-02 |
| 1 THB = | 0.0369 SKK | 27.1009 THB = | 1 SKK | 2024-04-01 |
| 1 THB = | 0.0369 SKK | 27.0885 THB = | 1 SKK | 2024-03-31 |
| 1 THB = | 0.0369 SKK | 27.0885 THB = | 1 SKK | 2024-03-30 |
| 1 THB = | 0.0369 SKK | 27.1229 THB = | 1 SKK | 2024-03-29 |
| 1 THB = | 0.0365 SKK | 27.3661 THB = | 1 SKK | 2024-03-28 |
| 1 THB = | 0.0366 SKK | 27.3451 THB = | 1 SKK | 2024-03-27 |
| 1 THB = | 0.0367 SKK | 27.2366 THB = | 1 SKK | 2024-03-26 |
| 1 THB = | 0.0366 SKK | 27.3516 THB = | 1 SKK | 2024-03-25 |
| 1 THB = | 0.0367 SKK | 27.2282 THB = | 1 SKK | 2024-03-24 |
| 1 THB = | 0.0367 SKK | 27.2282 THB = | 1 SKK | 2024-03-23 |
| 1 THB = | 0.0367 SKK | 27.2449 THB = | 1 SKK | 2024-03-22 |
| 1 THB = | 0.037 SKK | 27.0566 THB = | 1 SKK | 2024-03-21 |
| 1 THB = | 0.0367 SKK | 27.2121 THB = | 1 SKK | 2024-03-20 |
| 1 THB = | 0.037 SKK | 27.0301 THB = | 1 SKK | 2024-03-19 |
| 1 THB = | 0.0372 SKK | 26.9167 THB = | 1 SKK | 2024-03-18 |
| 1 THB = | 0.0372 SKK | 26.8588 THB = | 1 SKK | 2024-03-17 |
| 1 THB = | 0.0372 SKK | 26.8588 THB = | 1 SKK | 2024-03-16 |
| 1 THB = | 0.0371 SKK | 26.9264 THB = | 1 SKK | 2024-03-15 |
| 1 THB = | 0.0368 SKK | 27.1509 THB = | 1 SKK | 2024-03-14 |
| 1 THB = | 0.0366 SKK | 27.3416 THB = | 1 SKK | 2024-03-13 |
| 1 THB = | 0.0368 SKK | 27.1387 THB = | 1 SKK | 2024-03-12 |
| 1 THB = | 0.0369 SKK | 27.0913 THB = | 1 SKK | 2024-03-11 |
| 1 THB = | 0.037 SKK | 27.0619 THB = | 1 SKK | 2024-03-10 |
| 1 THB = | 0.037 SKK | 27.0619 THB = | 1 SKK | 2024-03-09 |
| 1 THB = | 0.0368 SKK | 27.1872 THB = | 1 SKK | 2024-03-08 |
| 1 THB = | 0.0369 SKK | 27.0789 THB = | 1 SKK | 2024-03-07 |
| 1 THB = | 0.037 SKK | 26.9941 THB = | 1 SKK | 2024-03-06 |
| 1 THB = | 0.0369 SKK | 27.1332 THB = | 1 SKK | 2024-03-05 |
| 1 THB = | 0.0369 SKK | 27.1295 THB = | 1 SKK | 2024-03-04 |
| 1 THB = | 0.0371 SKK | 26.9835 THB = | 1 SKK | 2024-03-03 |
| 1 THB = | 0.0371 SKK | 26.9835 THB = | 1 SKK | 2024-03-02 |
| 1 THB = | 0.0368 SKK | 27.1447 THB = | 1 SKK | 2024-03-01 |
| 1 THB = | 0.0369 SKK | 27.1247 THB = | 1 SKK | 2024-02-29 |
| 1 THB = | 0.0366 SKK | 27.2944 THB = | 1 SKK | 2024-02-28 |
| 1 THB = | 0.0368 SKK | 27.1648 THB = | 1 SKK | 2024-02-27 |
| 1 THB = | 0.0368 SKK | 27.1699 THB = | 1 SKK | 2024-02-26 |
| 1 THB = | 0.0367 SKK | 27.2425 THB = | 1 SKK | 2024-02-25 |
| 1 THB = | 0.0367 SKK | 27.2425 THB = | 1 SKK | 2024-02-24 |
| 1 THB = | 0.0366 SKK | 27.3219 THB = | 1 SKK | 2024-02-23 |
| 1 THB = | 0.0369 SKK | 27.066 THB = | 1 SKK | 2024-02-22 |
| 1 THB = | 0.037 SKK | 27.0129 THB = | 1 SKK | 2024-02-21 |
| 1 THB = | 0.0366 SKK | 27.3307 THB = | 1 SKK | 2024-02-20 |
| 1 THB = | 0.0366 SKK | 27.358 THB = | 1 SKK | 2024-02-19 |
| 1 THB = | 0.0368 SKK | 27.1513 THB = | 1 SKK | 2024-02-18 |
| 1 THB = | 0.0368 SKK | 27.155 THB = | 1 SKK | 2024-02-17 |
| 1 THB = | 0.0364 SKK | 27.4861 THB = | 1 SKK | 2024-02-16 |
| 1 THB = | 0.0362 SKK | 27.6438 THB = | 1 SKK | 2024-02-15 |
| 1 THB = | 0.036 SKK | 27.757 THB = | 1 SKK | 2024-02-14 |
| 1 THB = | 0.0363 SKK | 27.5399 THB = | 1 SKK | 2024-02-13 |
| 1 THB = | 0.036 SKK | 27.7733 THB = | 1 SKK | 2024-02-12 |
| 1 THB = | 0.036 SKK | 27.7731 THB = | 1 SKK | 2024-02-11 |
| 1 THB = | 0.036 SKK | 27.7731 THB = | 1 SKK | 2024-02-10 |
| 1 THB = | 0.036 SKK | 27.7611 THB = | 1 SKK | 2024-02-09 |
| 1 THB = | 0.0364 SKK | 27.4793 THB = | 1 SKK | 2024-02-08 |
| 1 THB = | 0.0368 SKK | 27.2103 THB = | 1 SKK | 2024-02-07 |
| 1 THB = | 0.0366 SKK | 27.2902 THB = | 1 SKK | 2024-02-06 |
| 1 THB = | 0.0364 SKK | 27.4429 THB = | 1 SKK | 2024-02-05 |
| 1 THB = | 0.0366 SKK | 27.289 THB = | 1 SKK | 2024-02-04 |
| 1 THB = | 0.0366 SKK | 27.2854 THB = | 1 SKK | 2024-02-03 |
| 1 THB = | 0.0368 SKK | 27.1618 THB = | 1 SKK | 2024-02-02 |
| 1 THB = | 0.0365 SKK | 27.3807 THB = | 1 SKK | 2024-02-01 |
| 1 THB = | 0.0364 SKK | 27.4511 THB = | 1 SKK | 2024-01-31 |
| 1 THB = | 0.0366 SKK | 27.2925 THB = | 1 SKK | 2024-01-30 |
| 1 THB = | 0.0364 SKK | 27.4399 THB = | 1 SKK | 2024-01-29 |
| 1 THB = | 0.0364 SKK | 27.4568 THB = | 1 SKK | 2024-01-28 |
| 1 THB = | 0.0364 SKK | 27.4532 THB = | 1 SKK | 2024-01-27 |
| 1 THB = | 0.0363 SKK | 27.5326 THB = | 1 SKK | 2024-01-26 |
| 1 THB = | 0.036 SKK | 27.751 THB = | 1 SKK | 2024-01-25 |
| 1 THB = | 0.0359 SKK | 27.8736 THB = | 1 SKK | 2024-01-24 |
| 1 THB = | 0.0358 SKK | 27.9158 THB = | 1 SKK | 2024-01-23 |
| 1 THB = | 0.0358 SKK | 27.9199 THB = | 1 SKK | 2024-01-22 |
| 1 THB = | 0.0359 SKK | 27.8563 THB = | 1 SKK | 2024-01-21 |
| 1 THB = | 0.0359 SKK | 27.8563 THB = | 1 SKK | 2024-01-20 |
| 1 THB = | 0.0359 SKK | 27.8309 THB = | 1 SKK | 2024-01-19 |
| 1 THB = | 0.0359 SKK | 27.8806 THB = | 1 SKK | 2024-01-18 |
| 1 THB = | 0.0358 SKK | 27.9022 THB = | 1 SKK | 2024-01-17 |
| 1 THB = | 0.0359 SKK | 27.8869 THB = | 1 SKK | 2024-01-16 |
| 1 THB = | 0.0364 SKK | 27.4934 THB = | 1 SKK | 2024-01-15 |
| 1 THB = | 0.0364 SKK | 27.4884 THB = | 1 SKK | 2024-01-14 |
| 1 THB = | 0.0364 SKK | 27.4884 THB = | 1 SKK | 2024-01-13 |
| 1 THB = | 0.0364 SKK | 27.51 THB = | 1 SKK | 2024-01-12 |
| 1 THB = | 0.0364 SKK | 27.4875 THB = | 1 SKK | 2024-01-11 |
| 1 THB = | 0.0366 SKK | 27.3393 THB = | 1 SKK | 2024-01-10 |
| 1 THB = | 0.0366 SKK | 27.3346 THB = | 1 SKK | 2024-01-09 |
| 1 THB = | 0.0365 SKK | 27.3827 THB = | 1 SKK | 2024-01-08 |
| 1 THB = | 0.037 SKK | 27.0012 THB = | 1 SKK | 2024-01-07 |
| 1 THB = | 0.037 SKK | 27.0012 THB = | 1 SKK | 2024-01-06 |
| 1 THB = | 0.0371 SKK | 26.9396 THB = | 1 SKK | 2024-01-05 |
| 1 THB = | 0.0376 SKK | 26.6158 THB = | 1 SKK | 2024-01-04 |
| 1 THB = | 0.0379 SKK | 26.3884 THB = | 1 SKK | 2024-01-03 |
| 1 THB = | 0.0379 SKK | 26.3976 THB = | 1 SKK | 2024-01-02 |
| 1 THB = | 0.0376 SKK | 26.6203 THB = | 1 SKK | 2024-01-01 |
| 1 THB = | 0.0371 SKK | 26.9714 THB = | 1 SKK | 2023-12-31 |
| 1 THB = | 0.0371 SKK | 26.9714 THB = | 1 SKK | 2023-12-30 |
| 1 THB = | 0.0376 SKK | 26.5698 THB = | 1 SKK | 2023-12-29 |
| 1 THB = | 0.038 SKK | 26.3033 THB = | 1 SKK | 2023-12-28 |
| 1 THB = | 0.0377 SKK | 26.5219 THB = | 1 SKK | 2023-12-27 |
| 1 THB = | 0.0377 SKK | 26.5495 THB = | 1 SKK | 2023-12-26 |
| 1 THB = | 0.0377 SKK | 26.5062 THB = | 1 SKK | 2023-12-25 |
| 1 THB = | 0.0376 SKK | 26.5663 THB = | 1 SKK | 2023-12-24 |
| 1 THB = | 0.0376 SKK | 26.5628 THB = | 1 SKK | 2023-12-23 |
| 1 THB = | 0.0377 SKK | 26.5251 THB = | 1 SKK | 2023-12-22 |
| 1 THB = | 0.0375 SKK | 26.6384 THB = | 1 SKK | 2023-12-21 |
| 1 THB = | 0.0375 SKK | 26.6557 THB = | 1 SKK | 2023-12-20 |
| 1 THB = | 0.0372 SKK | 26.8996 THB = | 1 SKK | 2023-12-19 |
| 1 THB = | 0.0369 SKK | 27.0649 THB = | 1 SKK | 2023-12-18 |
| 1 THB = | 0.0371 SKK | 26.9243 THB = | 1 SKK | 2023-12-17 |
| 1 THB = | 0.0371 SKK | 26.9243 THB = | 1 SKK | 2023-12-16 |
| 1 THB = | 0.0372 SKK | 26.8921 THB = | 1 SKK | 2023-12-15 |
| 1 THB = | 0.0368 SKK | 27.1677 THB = | 1 SKK | 2023-12-14 |
| 1 THB = | 0.036 SKK | 27.7802 THB = | 1 SKK | 2023-12-13 |
| 1 THB = | 0.0363 SKK | 27.5624 THB = | 1 SKK | 2023-12-12 |
| 1 THB = | 0.0364 SKK | 27.4831 THB = | 1 SKK | 2023-12-11 |
| 1 THB = | 0.0366 SKK | 27.3461 THB = | 1 SKK | 2023-12-10 |
| 1 THB = | 0.0366 SKK | 27.3426 THB = | 1 SKK | 2023-12-09 |
| 1 THB = | 0.0368 SKK | 27.1388 THB = | 1 SKK | 2023-12-08 |
| 1 THB = | 0.0368 SKK | 27.1678 THB = | 1 SKK | 2023-12-07 |
| 1 THB = | 0.0368 SKK | 27.2017 THB = | 1 SKK | 2023-12-06 |
| 1 THB = | 0.0366 SKK | 27.3557 THB = | 1 SKK | 2023-12-05 |
| 1 THB = | 0.0368 SKK | 27.155 THB = | 1 SKK | 2023-12-04 |
| 1 THB = | 0.0369 SKK | 27.1152 THB = | 1 SKK | 2023-12-03 |
| 1 THB = | 0.0369 SKK | 27.1152 THB = | 1 SKK | 2023-12-02 |
| 1 THB = | 0.0366 SKK | 27.3222 THB = | 1 SKK | 2023-12-01 |
| 1 THB = | 0.0365 SKK | 27.3631 THB = | 1 SKK | 2023-11-30 |
| 1 THB = | 0.0371 SKK | 26.927 THB = | 1 SKK | 2023-11-29 |
| 1 THB = | 0.037 SKK | 27.0192 THB = | 1 SKK | 2023-11-28 |
| 1 THB = | 0.0368 SKK | 27.1416 THB = | 1 SKK | 2023-11-27 |
| 1 THB = | 0.0367 SKK | 27.2611 THB = | 1 SKK | 2023-11-26 |
| 1 THB = | 0.0367 SKK | 27.2611 THB = | 1 SKK | 2023-11-25 |
| 1 THB = | 0.0366 SKK | 27.2979 THB = | 1 SKK | 2023-11-24 |